| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 45.52 | 45.52 | 45.00 | 45.05 | 5,966 |
| 9th Jul 2026 (Thu) | 45.23 | 45.66 | 45.23 | 45.51 | 5,708 |
| 8th Jul 2026 (Wed) | 44.92 | 44.92 | 44.30 | 44.88 | 7,692 |
| 7th Jul 2026 (Tue) | 45.65 | 45.66 | 44.95 | 45.07 | 13,814 |
| 6th Jul 2026 (Mon) | 45.80 | 45.87 | 45.55 | 45.62 | 10,556 |
| 3rd Jul 2026 (Fri) | 46.00 | 46.00 | 45.42 | 45.42 | 0 |
| 2nd Jul 2026 (Thu) | 46.00 | 46.00 | 45.04 | 45.42 | 8,329 |
| 1st Jul 2026 (Wed) | 45.29 | 45.80 | 45.29 | 45.51 | 14,180 |
| 30th Jun 2026 (Tue) | 45.12 | 45.47 | 45.12 | 45.44 | 2,851 |
| 29th Jun 2026 (Mon) | 44.82 | 45.09 | 44.68 | 45.08 | 5,845 |
| 26th Jun 2026 (Fri) | 44.56 | 44.56 | 44.43 | 44.4754 | 2,981 |
| 25th Jun 2026 (Thu) | 44.77 | 44.94 | 44.34 | 44.55 | 4,603 |
| 24th Jun 2026 (Wed) | 44.21 | 44.82 | 44.21 | 44.51 | 7,559 |
| 23rd Jun 2026 (Tue) | 44.04 | 44.40 | 44.04 | 44.16 | 1,757 |
| 22nd Jun 2026 (Mon) | 44.92 | 44.99 | 44.59 | 44.67 | 6,260 |
| 19th Jun 2026 (Fri) | 44.58 | 44.66 | 44.16 | 44.60 | 7,071 |
| 18th Jun 2026 (Thu) | 44.58 | 44.66 | 44.16 | 44.60 | 7,071 |
| 17th Jun 2026 (Wed) | 44.66 | 44.80 | 43.96 | 43.99 | 5,383 |
| 16th Jun 2026 (Tue) | 44.77 | 44.92 | 44.315 | 44.29 | 6,220 |
| 15th Jun 2026 (Mon) | 44.99 | 44.99 | 44.66 | 44.76 | 3,889 |
| 12th Jun 2026 (Fri) | 44.07 | 44.50 | 43.90 | 44.18 | 17,249 |
| 11th Jun 2026 (Thu) | 42.98 | 44.16 | 42.98 | 44.19 | 13,440 |
| 10th Jun 2026 (Wed) | 44.09 | 44.09 | 42.745 | 42.76 | 11,663 |
| 9th Jun 2026 (Tue) | 44.30 | 44.64 | 42.27 | 43.73 | 18,110 |
| 8th Jun 2026 (Mon) | 44.04 | 44.05 | 43.71 | 43.74 | 3,617 |
| 5th Jun 2026 (Fri) | 44.89 | 44.89 | 43.47 | 43.70 | 14,100 |
| 4th Jun 2026 (Thu) | 45.11 | 45.63 | 45.11 | 45.56 | 2,257 |
| 3rd Jun 2026 (Wed) | 45.00 | 45.47 | 44.82 | 45.34 | 5,409 |
| 2nd Jun 2026 (Tue) | 45.71 | 45.71 | 45.45 | 45.65 | 5,164 |
| 1st Jun 2026 (Mon) | 45.01 | 45.38 | 44.75 | 45.50 | 3,785 |
| 29th May 2026 (Fri) | 45.089 | 45.089 | 44.55 | 45.06 | 7,042 |
| 28th May 2026 (Thu) | 44.15 | 44.73 | 44.15 | 44.68 | 6,958 |
| 27th May 2026 (Wed) | 43.77 | 43.91 | 43.60 | 43.87 | 2,324 |
| 26th May 2026 (Tue) | 43.75 | 43.91 | 43.47 | 43.87 | 3,856 |
| 25th May 2026 (Mon) | 43.18 | 43.25 | 43.07 | 43.21 | 3,271 |
| 22nd May 2026 (Fri) | 43.18 | 43.25 | 43.07 | 43.21 | 3,271 |
| 21st May 2026 (Thu) | 42.29 | 42.61 | 42.26 | 42.63 | 3,197 |
| 20th May 2026 (Wed) | 41.36 | 41.98 | 41.36 | 42.06 | 3,635 |
| 19th May 2026 (Tue) | 40.76 | 41.119 | 40.60 | 40.8825 | 3,864 |
| 18th May 2026 (Mon) | 41.29 | 41.40 | 40.74 | 41.07 | 7,413 |
| 15th May 2026 (Fri) | 41.35 | 41.55 | 41.23 | 41.40 | 5,761 |
| 14th May 2026 (Thu) | 41.939 | 42.30 | 41.76 | 42.13 | 6,204 |
| 13th May 2026 (Wed) | 41.59 | 42.12 | 41.57 | 42.02 | 4,737 |
| 12th May 2026 (Tue) | 41.59 | 41.66 | 41.00 | 41.58 | 6,388 |
| 11th May 2026 (Mon) | 41.99 | 42.11 | 41.87 | 42.04 | 7,045 |