| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 43.88 | 44.04 | 43.70 | 43.91 | 7,889 |
| 25th Sep 2026 (Fri) | 44.48 | 44.72 | 44.25 | 44.4738 | 16,615 |
| 24th Sep 2026 (Thu) | 44.28 | 44.41 | 43.99 | 44.32 | 10,780 |
| 23rd Sep 2026 (Wed) | 44.65 | 44.65 | 44.38 | 44.3962 | 10,427 |
| 22nd Sep 2026 (Tue) | 44.70 | 44.89 | 44.53 | 44.79 | 8,094 |
| 21st Sep 2026 (Mon) | 44.23 | 44.52 | 44.23 | 44.47 | 18,448 |
| 18th Sep 2026 (Fri) | 44.18 | 44.23 | 44.14 | 44.1943 | 8,889 |
| 17th Sep 2026 (Thu) | 44.57 | 44.665 | 44.54 | 44.61 | 9,658 |
| 16th Sep 2026 (Wed) | 44.15 | 44.34 | 43.61 | 43.93 | 12,449 |
| 15th Sep 2026 (Tue) | 44.229 | 44.26 | 43.925 | 44.14 | 5,758 |
| 14th Sep 2026 (Mon) | 44.03 | 44.52 | 44.03 | 44.35 | 4,882 |
| 11th Sep 2026 (Fri) | 44.12 | 44.35 | 44.05 | 44.31 | 20,002 |
| 10th Sep 2026 (Thu) | 43.86 | 44.18 | 43.78 | 43.76 | 5,851 |
| 9th Sep 2026 (Wed) | 44.40 | 44.48 | 44.22 | 44.19 | 15,054 |
| 8th Sep 2026 (Tue) | 44.88 | 44.95 | 44.75 | 44.77 | 5,871 |
| 7th Sep 2026 (Mon) | 45.06 | 45.26 | 45.035 | 45.26 | 8,379 |
| 4th Sep 2026 (Fri) | 45.06 | 45.26 | 45.035 | 45.26 | 8,379 |
| 3rd Sep 2026 (Thu) | 45.08 | 45.32 | 44.93 | 45.35 | 7,626 |
| 2nd Sep 2026 (Wed) | 44.81 | 44.99 | 44.71 | 44.89 | 8,448 |
| 1st Sep 2026 (Tue) | 45.03 | 45.07 | 44.74 | 44.76 | 8,241 |
| 31st Aug 2026 (Mon) | 45.425 | 45.425 | 45.22 | 45.38 | 6,319 |
| 28th Aug 2026 (Fri) | 46.18 | 46.18 | 45.61 | 45.65 | 3,951 |
| 27th Aug 2026 (Thu) | 46.23 | 46.34 | 46.17 | 46.32 | 5,319 |
| 26th Aug 2026 (Wed) | 45.70 | 45.87 | 45.69 | 45.82 | 4,427 |
| 25th Aug 2026 (Tue) | 45.82 | 45.825 | 45.70 | 45.80 | 13,425 |
| 24th Aug 2026 (Mon) | 45.77 | 45.77 | 45.50 | 45.64 | 6,153 |
| 21st Aug 2026 (Fri) | 45.79 | 46.07 | 45.79 | 45.9955 | 2,945 |
| 20th Aug 2026 (Thu) | 45.80 | 45.89 | 45.59 | 45.58 | 5,271 |
| 19th Aug 2026 (Wed) | 46.29 | 46.29 | 45.98 | 46.11 | 4,283 |
| 18th Aug 2026 (Tue) | 46.19 | 46.27 | 45.81 | 45.82 | 8,350 |
| 17th Aug 2026 (Mon) | 46.59 | 46.72 | 46.51 | 46.51 | 2,280 |
| 14th Aug 2026 (Fri) | 46.68 | 46.74 | 46.59 | 46.63 | 7,999 |
| 13th Aug 2026 (Thu) | 46.70 | 46.885 | 46.53 | 46.78 | 4,026 |
| 12th Aug 2026 (Wed) | 46.49 | 46.64 | 46.49 | 46.56 | 7,797 |
| 11th Aug 2026 (Tue) | 46.03 | 46.36 | 46.03 | 46.22 | 5,961 |
| 10th Aug 2026 (Mon) | 46.22 | 46.40 | 46.18 | 46.21 | 8,080 |
| 7th Aug 2026 (Fri) | 45.91 | 46.27 | 45.76 | 46.27 | 9,185 |
| 6th Aug 2026 (Thu) | 44.86 | 45.35 | 44.86 | 45.18 | 7,981 |
| 5th Aug 2026 (Wed) | 45.73 | 45.73 | 45.28 | 45.28 | 7,624 |
| 4th Aug 2026 (Tue) | 45.05 | 45.85 | 45.05 | 45.82 | 11,399 |
| 3rd Aug 2026 (Mon) | 44.32 | 44.64 | 44.32 | 44.61 | 5,566 |
| 31st Jul 2026 (Fri) | 44.15 | 44.15 | 43.72 | 43.97 | 3,621 |
| 30th Jul 2026 (Thu) | 43.48 | 43.87 | 43.40 | 43.96 | 3,989 |
| 29th Jul 2026 (Wed) | 44.06 | 44.06 | 43.48 | 43.52 | 2,108 |