| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 41.36 | 41.98 | 41.36 | 42.06 | 3,635 |
| 19th May 2026 (Tue) | 40.76 | 41.119 | 40.60 | 40.8825 | 3,864 |
| 18th May 2026 (Mon) | 41.29 | 41.40 | 40.74 | 41.07 | 7,413 |
| 15th May 2026 (Fri) | 41.35 | 41.55 | 41.23 | 41.40 | 5,761 |
| 14th May 2026 (Thu) | 41.939 | 42.30 | 41.76 | 42.13 | 6,204 |
| 13th May 2026 (Wed) | 41.59 | 42.12 | 41.57 | 42.02 | 4,737 |
| 12th May 2026 (Tue) | 41.59 | 41.66 | 41.00 | 41.58 | 6,388 |
| 11th May 2026 (Mon) | 41.99 | 42.11 | 41.87 | 42.04 | 7,045 |
| 8th May 2026 (Fri) | 41.48 | 41.67 | 41.40 | 41.68 | 3,943 |
| 7th May 2026 (Thu) | 41.99 | 41.99 | 41.30 | 41.54 | 11,309 |
| 6th May 2026 (Wed) | 41.52 | 42.12 | 41.44 | 42.13 | 13,593 |
| 5th May 2026 (Tue) | 40.73 | 41.16 | 40.73 | 41.13 | 9,783 |
| 4th May 2026 (Mon) | 40.63 | 40.92 | 40.50 | 40.70 | 8,304 |
| 1st May 2026 (Fri) | 40.42 | 40.50 | 40.40 | 40.40 | 12,124 |
| 30th Apr 2026 (Thu) | 39.78 | 40.24 | 39.71 | 40.22 | 1,681 |
| 29th Apr 2026 (Wed) | 39.335 | 39.445 | 39.26 | 39.53 | 5,986 |
| 28th Apr 2026 (Tue) | 39.96 | 39.96 | 39.29 | 39.46 | 11,504 |
| 27th Apr 2026 (Mon) | 40.11 | 40.25 | 40.00 | 40.15 | 15,149 |
| 24th Apr 2026 (Fri) | 40.50 | 40.55 | 40.15 | 40.46 | 8,275 |
| 23rd Apr 2026 (Thu) | 40.705 | 40.77 | 39.95 | 40.44 | 6,094 |
| 22nd Apr 2026 (Wed) | 41.23 | 41.23 | 40.78 | 40.99 | 6,513 |
| 21st Apr 2026 (Tue) | 41.305 | 41.50 | 40.79 | 40.88 | 20,118 |
| 20th Apr 2026 (Mon) | 40.94 | 41.21 | 40.85 | 41.16 | 5,344 |
| 17th Apr 2026 (Fri) | 40.87 | 41.00 | 40.73 | 40.97 | 11,355 |
| 16th Apr 2026 (Thu) | 40.27 | 40.39 | 39.99 | 40.33 | 15,486 |
| 15th Apr 2026 (Wed) | 40.11 | 40.11 | 39.68 | 39.99 | 14,932 |
| 14th Apr 2026 (Tue) | 39.80 | 39.95 | 39.59 | 39.90 | 9,958 |
| 13th Apr 2026 (Mon) | 38.38 | 39.44 | 38.38 | 39.44 | 7,875 |
| 10th Apr 2026 (Fri) | 38.34 | 38.42 | 38.15 | 38.23 | 7,122 |
| 9th Apr 2026 (Thu) | 38.32 | 38.37 | 38.03 | 38.27 | 3,825 |
| 8th Apr 2026 (Wed) | 38.66 | 38.66 | 38.15 | 38.33 | 7,879 |
| 7th Apr 2026 (Tue) | 36.81 | 37.12 | 36.71 | 37.06 | 4,384 |
| 6th Apr 2026 (Mon) | 37.26 | 37.28 | 37.06 | 37.12 | 6,906 |
| 3rd Apr 2026 (Fri) | 35.97 | 36.95 | 35.97 | 37.07 | 4,855 |
| 2nd Apr 2026 (Thu) | 35.97 | 36.95 | 35.97 | 37.07 | 4,855 |
| 1st Apr 2026 (Wed) | 36.62 | 37.07 | 36.61 | 36.74 | 24,262 |
| 31st Mar 2026 (Tue) | 35.20 | 36.21 | 35.15 | 36.21 | 18,846 |
| 30th Mar 2026 (Mon) | 35.18 | 35.18 | 34.61 | 34.70 | 12,714 |
| 27th Mar 2026 (Fri) | 35.84 | 35.84 | 35.22 | 35.25 | 8,017 |
| 26th Mar 2026 (Thu) | 36.48 | 36.77 | 36.00 | 36.00 | 12,228 |
| 25th Mar 2026 (Wed) | 37.02 | 37.19 | 36.70 | 36.99 | 7,755 |
| 24th Mar 2026 (Tue) | 36.19 | 36.74 | 36.19 | 36.59 | 3,455 |
| 23rd Mar 2026 (Mon) | 36.95 | 37.09 | 36.49 | 36.51 | 7,177 |