| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $45.05 | Automatic Execution |
15:50:51 - 10-Jul-26 |
| Buy* | 300 | $45.05 | Automatic Execution |
15:50:51 - 10-Jul-26 |
| Buy* | 2 | $45.05 | Automatic Execution |
15:46:24 - 10-Jul-26 |
| Buy* | 9 | $45.05 | Automatic Execution |
15:45:58 - 10-Jul-26 |
| Buy* | 91 | $45.05 | Automatic Execution |
15:45:42 - 10-Jul-26 |
| Buy* | 100 | $45.05 | Automatic Execution |
15:45:42 - 10-Jul-26 |
| Unknown* | 24 | $45.06 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 54 | $45.04 | Automatic Execution |
15:29:54 - 10-Jul-26 |
| Sell* | 5 | $45.04 | Automatic Execution |
15:28:34 - 10-Jul-26 |
| Sell* | 5 | $45.04 | Automatic Execution |
15:28:34 - 10-Jul-26 |
| Unknown* | 5 | $45.04 | Automatic Execution |
15:20:52 - 10-Jul-26 |
| Unknown* | 100 | $45.06 | Automatic Execution |
15:17:08 - 10-Jul-26 |
| Sell* | 1 | $45.075 | Automatic Execution |
15:16:58 - 10-Jul-26 |
| Sell* | 52 | $45.08 | Automatic Execution |
15:15:38 - 10-Jul-26 |
| Sell* | 12 | $45.08 | Automatic Execution |
15:15:38 - 10-Jul-26 |
| Buy* | 4 | $45.04 | Automatic Execution |
15:00:24 - 10-Jul-26 |
| Sell* | 1 | $45.04 | Automatic Execution |
15:00:11 - 10-Jul-26 |
| Sell* | 64 | $45.06 | Automatic Execution |
14:55:13 - 10-Jul-26 |
| Buy* | 14 | $45.06 | Automatic Execution |
14:53:09 - 10-Jul-26 |
| Buy* | 9 | $45.055 | Automatic Execution |
14:51:47 - 10-Jul-26 |
| Buy* | 7 | $45.10 | Automatic Execution |
14:01:20 - 10-Jul-26 |
| Buy* | 20 | $45.10 | Automatic Execution |
14:01:20 - 10-Jul-26 |
| Buy* | 28 | $45.08 | Automatic Execution |
13:29:20 - 10-Jul-26 |
| Buy* | 100 | $45.09 | Automatic Execution |
13:25:37 - 10-Jul-26 |
| Buy* | 100 | $45.09 | Automatic Execution |
13:23:37 - 10-Jul-26 |
| Buy* | 300 | $45.10 | Automatic Execution |
13:23:37 - 10-Jul-26 |
| Buy* | 400 | $45.09 | Automatic Execution |
13:23:37 - 10-Jul-26 |
| Sell* | 40 | $45.07 | Automatic Execution |
13:19:34 - 10-Jul-26 |
| Buy* | 40 | $45.09 | Automatic Execution |
13:16:36 - 10-Jul-26 |
| Buy* | 200 | $45.11 | Automatic Execution |
13:00:54 - 10-Jul-26 |
| Buy* | 100 | $45.11 | Automatic Execution |
13:00:54 - 10-Jul-26 |
| Buy* | 600 | $45.109 | Automatic Execution |
13:00:54 - 10-Jul-26 |
| Buy* | 9 | $45.105 | Automatic Execution |
13:00:54 - 10-Jul-26 |
| Sell* | 9 | $45.105 | Automatic Execution |
13:00:54 - 10-Jul-26 |
| Buy* | 100 | $45.10 | Automatic Execution |
12:18:31 - 10-Jul-26 |
| Buy* | 400 | $45.11 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Buy* | 200 | $45.11 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Sell* | 10 | $45.13 | Automatic Execution |
10:48:52 - 10-Jul-26 |
| Sell* | 11 | $45.13 | Automatic Execution |
10:48:52 - 10-Jul-26 |
| Sell* | 89 | $45.13 | Automatic Execution |
10:48:52 - 10-Jul-26 |
| Sell* | 62 | $45.13 | Automatic Execution |
10:48:52 - 10-Jul-26 |
| Sell* | 38 | $45.13 | Automatic Execution |
10:48:52 - 10-Jul-26 |
| Buy* | 100 | $45.20 | Automatic Execution |
10:20:53 - 10-Jul-26 |
| Buy* | 150 | $45.20 | Automatic Execution |
10:20:14 - 10-Jul-26 |
| Buy* | 150 | $45.20 | Automatic Execution |
10:20:14 - 10-Jul-26 |
| Sell* | 3 | $45.55 | Ordinary |
07:00:00 - 10-Jul-26 |