| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $42.59 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 3 | $42.51 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 20 | $42.47 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 1 | $42.42 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 1 | $42.42 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 3 | $42.40 | Automatic Execution |
13:15:42 - 21-May-26 |
| Buy* | 38 | $42.40 | Automatic Execution |
13:15:42 - 21-May-26 |
| Buy* | 40 | $42.40 | Automatic Execution |
13:15:42 - 21-May-26 |
| Buy* | 75 | $42.40 | Automatic Execution |
13:15:42 - 21-May-26 |
| Buy* | 3 | $42.27 | Automatic Execution |
12:52:12 - 21-May-26 |
| Sell* | 2 | $42.30 | Automatic Execution |
12:15:35 - 21-May-26 |
| Buy* | 1 | $42.18 | Automatic Execution |
10:50:39 - 21-May-26 |
| Sell* | 5 | $42.06 | Ordinary |
08:13:12 - 21-May-26 |
| Buy* | 5 | $42.04 | Ordinary |
08:04:26 - 21-May-26 |