| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 51 | $43.96 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Sell* | 48 | $43.98 | Automatic Execution |
15:47:03 - 28-Sep-26 |
| Sell* | 23 | $43.99 | Automatic Execution |
15:17:23 - 28-Sep-26 |
| Sell* | 1,100 | $43.97 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Sell* | 46 | $44.10 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 12 | $44.00 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 50 | $43.91 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Buy* | 400 | $43.95 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 180 | $43.95 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 220 | $43.95 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 291 | $43.90 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 220 | $43.89 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 50 | $43.86 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 50 | $43.86 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 50 | $43.86 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 50 | $43.86 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 50 | $43.86 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $43.78 | Automatic Execution |
11:54:37 - 28-Sep-26 |
| Buy* | 100 | $43.78 | Automatic Execution |
11:54:37 - 28-Sep-26 |
| Buy* | 105 | $43.77 | Automatic Execution |
11:52:50 - 28-Sep-26 |
| Buy* | 45 | $43.77 | Automatic Execution |
11:52:49 - 28-Sep-26 |
| Buy* | 50 | $43.77 | Automatic Execution |
11:52:44 - 28-Sep-26 |
| Buy* | 100 | $43.80 | Automatic Execution |
10:45:47 - 28-Sep-26 |
| Buy* | 50 | $43.78 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 100 | $43.78 | Automatic Execution |
09:46:11 - 28-Sep-26 |
| Sell* | 1 | $43.80 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Buy* | 100 | $43.88 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 7 | $43.88 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 93 | $43.88 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 4 | $44.47 | Ordinary |
08:44:18 - 28-Sep-26 |