| Price | $36.275 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.07 -0.19% |
| Buy | $36.50 |
| Sell | $36.16 |
| Last Trade: | Unknown 70.00 at $36.275 |
| Day's Volume: | 476 |
| Last Close: | $36.30 |
| Open: | $36.15 |
| ISIN: | US46138G6310 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $30.00 - $36.49 |
| Market Capitalisation: | $N/A |
| VWAP: | $36.22265 |
| Shares in Issue: | N/A |
Invesco Nasdaq (QQQJ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 70 | $36.275 | Automatic Execution |
14:01:10 - 19-Sep-25 |
| Sell* | 60 | $36.26 | Automatic Execution |
13:57:44 - 19-Sep-25 |
| Buy* | 56 | $36.25 | Automatic Execution |
13:29:14 - 19-Sep-25 |
| Buy* | 43 | $36.25 | Automatic Execution |
13:29:14 - 19-Sep-25 |
| Buy* | 1 | $36.25 | Automatic Execution |
13:27:43 - 19-Sep-25 |
| Sell* | 60 | $36.12 | Automatic Execution |
11:23:48 - 19-Sep-25 |
| Unknown* | 6 | $36.40 | Automatic Execution |
09:31:37 - 19-Sep-25 |
| Unknown* | 6 | $36.40 | Automatic Execution |
09:31:37 - 19-Sep-25 |
| Buy* | 1 | $36.49 | Ordinary |
09:06:07 - 19-Sep-25 |
