Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Nasdaq (QQQJ.US) Share Price

Price $36.95 on 03-04-2026 at 22:47:29
Change $0.27 0.73%
Buy $37.29
Sell $35.00
Last Trade: -
Day's Volume: 4,855
Last Close: $37.07
Open: $35.97
ISIN: US46138G6310
Day's Range $35.97 - $36.95
52wk Range: $25.01 - $39.52
Market Capitalisation: $N/A
VWAP: $36.76488
Shares in Issue: N/A

Invesco Nasdaq (QQQJ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Invesco Nasdaq trades

Invesco Nasdaq (QQQJ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 35.97 36.95 35.97 37.07 4,855
2nd Apr 2026 (Thu) 35.97 36.95 35.97 37.07 4,855
1st Apr 2026 (Wed) 36.62 37.07 36.61 36.74 24,262
31st Mar 2026 (Tue) 35.20 36.21 35.15 36.21 18,846
30th Mar 2026 (Mon) 35.18 35.18 34.61 34.70 12,714
27th Mar 2026 (Fri) 35.84 35.84 35.22 35.25 8,017
26th Mar 2026 (Thu) 36.48 36.77 36.00 36.00 12,228
25th Mar 2026 (Wed) 37.02 37.19 36.70 36.99 7,755
24th Mar 2026 (Tue) 36.19 36.74 36.19 36.59 3,455
23rd Mar 2026 (Mon) 36.95 37.09 36.49 36.51 7,177
20th Mar 2026 (Fri) 36.92 36.92 35.80 36.10 9,193
19th Mar 2026 (Thu) 36.77 37.31 36.64 37.22 3,577
18th Mar 2026 (Wed) 37.07 37.32 36.96 36.98 11,167
17th Mar 2026 (Tue) 37.39 37.42 37.23 37.31 6,392
16th Mar 2026 (Mon) 37.02 37.19 36.91 36.97 9,320
13th Mar 2026 (Fri) 36.56 36.56 36.27 36.31 3,764
12th Mar 2026 (Thu) 36.69 36.69 36.26 36.28 4,412
11th Mar 2026 (Wed) 37.38 37.50 37.17 37.31 3,226
10th Mar 2026 (Tue) 37.26 37.53 37.18 37.17 1,592
9th Mar 2026 (Mon) 36.25 37.30 36.10 37.38 5,874
6th Mar 2026 (Fri) 36.69 37.09 36.64 36.70 13,677
5th Mar 2026 (Thu) 37.69 37.90 37.07 37.44 6,117
See more Invesco Nasdaq price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered