| Price | $38.50 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $1.39 3.75% |
| Buy | $39.25 |
| Sell | $38.11 |
| Last Trade: | Sell 200.00 at $38.50 |
| Day's Volume: | 15,078 |
| Last Close: | $38.49 |
| Open: | $38.02 |
| ISIN: | US46138G6310 |
| Day's Range | $37.72 - $38.52 |
| 52wk Range: | $30.00 - $39.95 |
| Market Capitalisation: | $N/A |
| VWAP: | $38.20999 |
| Shares in Issue: | N/A |
Invesco Nasdaq (QQQJ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $38.50 | Ordinary |
17:25:00 - 06-Feb-26 |
| Sell* | 100 | $38.49 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $38.50 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 21 | $38.51 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 23 | $38.51 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 22 | $38.52 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 26 | $38.48 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Sell* | 100 | $38.48 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Buy* | 26 | $38.48 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 100 | $38.48 | Automatic Execution |
15:50:12 - 06-Feb-26 |
