| Price | $37.13 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.67 -1.77% |
| Buy | $38.00 |
| Sell | $37.05 |
| Last Trade: | Unknown 8.00 at $37.14 |
| Day's Volume: | 11,218 |
| Last Close: | $37.1394 |
| Open: | $37.789 |
| ISIN: | US46138G6310 |
| Day's Range | $37.00 - $37.789 |
| 52wk Range: | $30.00 - $38.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $37.24923 |
| Shares in Issue: | N/A |
Invesco Nasdaq (QQQJ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | $37.14 | Automatic Execution |
15:27:53 - 12-Dec-25 |
| Sell* | 8 | $37.15 | Automatic Execution |
15:25:31 - 12-Dec-25 |
| Sell* | 6 | $37.11 | Automatic Execution |
14:27:58 - 12-Dec-25 |
| Sell* | 6 | $37.11 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 6 | $37.09 | Automatic Execution |
14:23:13 - 12-Dec-25 |
| Sell* | 6 | $37.14 | Automatic Execution |
14:21:13 - 12-Dec-25 |
| Sell* | 100 | $37.14 | Automatic Execution |
14:17:08 - 12-Dec-25 |
| Sell* | 6 | $37.25 | Automatic Execution |
13:54:11 - 12-Dec-25 |
| Sell* | 100 | $37.26 | Automatic Execution |
13:52:43 - 12-Dec-25 |
| Unknown* | 29 | $37.34 | Automatic Execution |
13:24:20 - 12-Dec-25 |
