Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Nasdaq (QQQJ.US) Share Price

Price $36.275 on 19-09-2025 at 21:35:02
Change $-0.07 -0.19%
Buy $36.50
Sell $36.16
Last Trade: Unknown 70.00 at $36.275
Day's Volume: 476
Last Close: $36.30
Open: $36.15
ISIN: US46138G6310
Day's Range $0.00 - $0.00
52wk Range: $30.00 - $36.49
Market Capitalisation: $N/A
VWAP: $36.22265
Shares in Issue: N/A

Invesco Nasdaq (QQQJ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 70 $36.275 Automatic Execution
14:01:10 - 19-Sep-25
Sell* 60 $36.26 Automatic Execution
13:57:44 - 19-Sep-25
Buy* 56 $36.25 Automatic Execution
13:29:14 - 19-Sep-25
Buy* 43 $36.25 Automatic Execution
13:29:14 - 19-Sep-25
Buy* 1 $36.25 Automatic Execution
13:27:43 - 19-Sep-25
Sell* 60 $36.12 Automatic Execution
11:23:48 - 19-Sep-25
Unknown* 6 $36.40 Automatic Execution
09:31:37 - 19-Sep-25
Unknown* 6 $36.40 Automatic Execution
09:31:37 - 19-Sep-25
Buy* 1 $36.49 Ordinary
09:06:07 - 19-Sep-25
See more Invesco Nasdaq trades

Invesco Nasdaq (QQQJ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 36.15 36.30 36.15 36.30 476
18th Sep 2025 (Thu) 36.15 36.36 36.15 36.34 7,728
17th Sep 2025 (Wed) 35.96 35.97 35.76 35.94 2,880
16th Sep 2025 (Tue) 35.65 35.825 35.65 35.83 890
15th Sep 2025 (Mon) 35.75 35.75 35.70 35.70 508
12th Sep 2025 (Fri) 35.75 35.75 35.535 35.54 1,726
11th Sep 2025 (Thu) 35.64 35.83 35.64 35.82 3,005
10th Sep 2025 (Wed) 35.40 35.40 35.14 35.25 5,316
9th Sep 2025 (Tue) 35.34 35.41 35.22 35.39 2,326
8th Sep 2025 (Mon) 35.31 35.44 35.21 35.41 6,480
5th Sep 2025 (Fri) 35.19 35.25 34.96 35.25 3,778
4th Sep 2025 (Thu) 34.72 34.85 34.72 34.87 1,834
3rd Sep 2025 (Wed) 34.54 34.62 34.45 34.56 4,086
2nd Sep 2025 (Tue) 34.25 34.535 34.24 34.53 13,830
1st Sep 2025 (Mon) 34.85 34.85 34.51 34.58 2,140
29th Aug 2025 (Fri) 34.85 34.85 34.51 34.58 2,140
28th Aug 2025 (Thu) 34.66 34.76 34.66 34.76 1,895
27th Aug 2025 (Wed) 34.59 34.68 34.56 34.65 5,894
26th Aug 2025 (Tue) 34.58 34.58 34.49 34.53 1,701
25th Aug 2025 (Mon) 34.71 34.71 34.51 34.45 2,421
22nd Aug 2025 (Fri) 34.50 34.81 34.50 34.72 4,861
See more Invesco Nasdaq price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered