| Price | $32.70 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $0.06 0.18% |
| Buy | $32.88 |
| Sell | $31.23 |
| Buy / Sell QQQJ Shares | |
| Last Trade: | Buy 64.00 at $32.68 |
| Day's Volume: | 4,284 |
| Last Close: | $32.74 |
| Open: | $32.74 |
| ISIN: | US46138G6310 |
| Day's Range | $32.67 - $32.78 |
| 52wk Range: | $30.00 - $32.86 |
| Market Capitalisation: | $N/A |
| VWAP: | $32.76429 |
| Shares in Issue: | N/A |
Invesco Nasdaq (QQQJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 64 | $32.68 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Sell* | 100 | $32.67 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Unknown* | 1 | $32.70 | Automatic Execution |
15:18:52 - 18-Jul-25 |
| Buy* | 99 | $32.66 | Automatic Execution |
15:01:00 - 18-Jul-25 |
| Buy* | 1 | $32.66 | Automatic Execution |
15:00:41 - 18-Jul-25 |
| Buy* | 128 | $32.68 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Sell* | 19 | $32.63 | Automatic Execution |
13:18:40 - 18-Jul-25 |
| Sell* | 19 | $32.63 | Automatic Execution |
13:18:18 - 18-Jul-25 |
| Sell* | 19 | $32.63 | Automatic Execution |
13:17:41 - 18-Jul-25 |
| Sell* | 1 | $32.63 | Automatic Execution |
13:17:31 - 18-Jul-25 |
