| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 32.15 | 32.15 | 32.15 | 32.3068 | 16 |
| 25th Sep 2026 (Fri) | 32.30 | 32.6087 | 32.30 | 32.6087 | 103 |
| 24th Sep 2026 (Thu) | 32.30 | 32.54 | 32.30 | 32.4395 | 109 |
| 23rd Sep 2026 (Wed) | 32.75 | 32.75 | 32.35 | 32.6325 | 801 |
| 22nd Sep 2026 (Tue) | 31.50 | 32.6959 | 31.50 | 32.6959 | 5 |
| 21st Sep 2026 (Mon) | 31.50 | 32.15 | 31.50 | 32.1265 | 2,908 |
| 18th Sep 2026 (Fri) | 30.80 | 30.97 | 30.80 | 31.2046 | 1,614 |
| 17th Sep 2026 (Thu) | 30.72 | 30.72 | 30.72 | 30.7933 | 201 |
| 16th Sep 2026 (Wed) | 30.00 | 30.00 | 29.99 | 30.0601 | 243 |
| 15th Sep 2026 (Tue) | 30.06 | 30.07 | 30.06 | 30.0583 | 325 |
| 14th Sep 2026 (Mon) | 29.65 | 29.65 | 29.65 | 30.2056 | 2,429 |
| 11th Sep 2026 (Fri) | 30.25 | 30.43 | 30.25 | 30.3707 | 1,299 |
| 10th Sep 2026 (Thu) | 30.36 | 30.36 | 30.36 | 30.3542 | 217 |
| 9th Sep 2026 (Wed) | 30.76 | 30.88 | 30.76 | 30.8663 | 518 |
| 8th Sep 2026 (Tue) | 30.78 | 30.78 | 30.6887 | 30.6887 | 23 |
| 7th Sep 2026 (Mon) | 30.78 | 30.86 | 30.74 | 30.8482 | 1,166 |
| 4th Sep 2026 (Fri) | 30.78 | 30.86 | 30.74 | 30.8482 | 1,166 |
| 3rd Sep 2026 (Thu) | 29.86 | 30.24 | 29.86 | 30.178 | 2,558 |
| 2nd Sep 2026 (Wed) | 29.91 | 29.97 | 29.91 | 30.0191 | 590 |
| 1st Sep 2026 (Tue) | 30.36 | 30.36 | 30.36 | 30.3536 | 1,194 |
| 31st Aug 2026 (Mon) | 31.14 | 31.14 | 31.1181 | 31.1181 | 112 |
| 28th Aug 2026 (Fri) | 31.14 | 31.14 | 31.14 | 30.8903 | 435 |
| 27th Aug 2026 (Thu) | 31.23 | 31.23 | 31.23 | 31.4738 | 272 |
| 26th Aug 2026 (Wed) | 30.15 | 30.7683 | 30.15 | 30.7683 | 9 |
| 25th Aug 2026 (Tue) | 30.15 | 30.5116 | 30.15 | 30.5116 | 10 |
| 24th Aug 2026 (Mon) | 30.15 | 30.15 | 30.15 | 30.2674 | 208 |
| 21st Aug 2026 (Fri) | 31.04 | 31.04 | 30.9898 | 30.9898 | 0 |
| 20th Aug 2026 (Thu) | 31.04 | 31.08 | 30.76 | 30.80 | 10,596 |
| 19th Aug 2026 (Wed) | 30.87 | 31.05 | 30.87 | 30.9116 | 3,322 |
| 18th Aug 2026 (Tue) | 31.46 | 31.46 | 31.30 | 31.3406 | 1,965 |
| 17th Aug 2026 (Mon) | 32.22 | 32.23 | 32.06 | 32.074 | 6,930 |
| 14th Aug 2026 (Fri) | 31.93 | 31.93 | 31.68 | 31.8722 | 4,712 |
| 13th Aug 2026 (Thu) | 31.30 | 31.82 | 31.30 | 31.7741 | 4,704 |
| 12th Aug 2026 (Wed) | 31.20 | 31.25 | 31.13 | 31.1269 | 1,320 |
| 11th Aug 2026 (Tue) | 30.83 | 30.98 | 30.81 | 30.832 | 3,527 |
| 10th Aug 2026 (Mon) | 30.83 | 30.93 | 30.83 | 30.7598 | 2,107 |
| 7th Aug 2026 (Fri) | 30.32 | 30.55 | 30.32 | 30.5899 | 1,917 |
| 6th Aug 2026 (Thu) | 30.27 | 30.34 | 30.27 | 30.2862 | 3,931 |
| 5th Aug 2026 (Wed) | 31.26 | 31.26 | 31.06 | 30.7828 | 1,181 |
| 4th Aug 2026 (Tue) | 30.91 | 31.02 | 30.91 | 31.189 | 441 |
| 3rd Aug 2026 (Mon) | 29.81 | 30.11 | 29.81 | 30.083 | 2,333 |
| 31st Jul 2026 (Fri) | 29.95 | 29.95 | 29.95 | 29.9904 | 118 |
| 30th Jul 2026 (Thu) | 29.62 | 29.66 | 29.61 | 29.8389 | 2,241 |
| 29th Jul 2026 (Wed) | 28.64 | 29.44 | 28.64 | 28.6086 | 2,036 |