| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 28.98 | 29.08 | 28.98 | 29.1371 | 531 |
| 19th May 2026 (Tue) | 28.43 | 28.53 | 28.43 | 28.6436 | 448 |
| 18th May 2026 (Mon) | 28.79 | 28.79 | 28.61 | 28.7627 | 355 |
| 15th May 2026 (Fri) | 28.71 | 29.05 | 28.71 | 28.9925 | 865 |
| 14th May 2026 (Thu) | 29.30 | 29.30 | 29.22 | 29.2646 | 477 |
| 13th May 2026 (Wed) | 28.92 | 28.92 | 28.92 | 29.1058 | 587 |
| 12th May 2026 (Tue) | 28.33 | 28.60 | 28.33 | 28.8521 | 262 |
| 11th May 2026 (Mon) | 29.20 | 29.29 | 29.20 | 29.2697 | 380 |
| 8th May 2026 (Fri) | 28.79 | 28.79 | 28.79 | 28.9463 | 161 |
| 7th May 2026 (Thu) | 28.36 | 28.51 | 28.25 | 28.2775 | 498 |
| 6th May 2026 (Wed) | 28.01 | 28.15 | 28.01 | 28.3453 | 364 |
| 5th May 2026 (Tue) | 27.58 | 27.78 | 27.58 | 27.7185 | 863 |
| 4th May 2026 (Mon) | 27.11 | 27.2009 | 27.11 | 27.2009 | 110 |
| 1st May 2026 (Fri) | 27.11 | 27.11 | 27.025 | 27.1914 | 726 |
| 30th Apr 2026 (Thu) | 26.47 | 26.81 | 26.47 | 26.8736 | 270 |
| 29th Apr 2026 (Wed) | 26.23 | 26.23 | 26.23 | 26.3163 | 1,414 |
| 28th Apr 2026 (Tue) | 25.99 | 25.99 | 25.99 | 25.9754 | 1,580 |
| 27th Apr 2026 (Mon) | 26.48 | 26.48 | 26.46 | 26.4744 | 678 |
| 24th Apr 2026 (Fri) | 26.64 | 26.67 | 26.64 | 26.6545 | 1,003 |
| 23rd Apr 2026 (Thu) | 26.32 | 26.36 | 26.32 | 26.1821 | 1,022 |
| 22nd Apr 2026 (Wed) | 26.09 | 26.24 | 26.09 | 26.3151 | 676 |
| 21st Apr 2026 (Tue) | 25.73 | 25.8187 | 25.73 | 25.8187 | 308 |
| 20th Apr 2026 (Mon) | 25.73 | 25.73 | 25.73 | 25.761 | 304 |
| 17th Apr 2026 (Fri) | 25.56 | 25.57 | 25.56 | 25.6783 | 310 |
| 16th Apr 2026 (Thu) | 25.14 | 25.14 | 25.14 | 25.2379 | 139 |
| 15th Apr 2026 (Wed) | 24.82 | 24.90 | 24.79 | 25.1097 | 1,710 |
| 14th Apr 2026 (Tue) | 24.39 | 24.9132 | 24.39 | 24.9132 | 158 |
| 13th Apr 2026 (Mon) | 24.39 | 24.41 | 24.39 | 24.5796 | 575 |
| 10th Apr 2026 (Fri) | 24.33 | 24.33 | 24.1653 | 24.1653 | 14 |
| 9th Apr 2026 (Thu) | 24.33 | 24.33 | 24.2153 | 24.2153 | 17 |
| 8th Apr 2026 (Wed) | 24.33 | 24.33 | 24.33 | 24.2062 | 608 |
| 7th Apr 2026 (Tue) | 23.24 | 23.3776 | 23.24 | 23.3776 | 7 |
| 6th Apr 2026 (Mon) | 23.24 | 23.24 | 23.24 | 23.2447 | 188 |
| 3rd Apr 2026 (Fri) | 22.94 | 22.94 | 22.94 | 22.9562 | 299 |
| 2nd Apr 2026 (Thu) | 22.94 | 22.94 | 22.94 | 22.9562 | 299 |
| 1st Apr 2026 (Wed) | 22.88 | 22.92 | 22.88 | 22.9438 | 200 |
| 31st Mar 2026 (Tue) | 21.58 | 22.5569 | 21.58 | 22.5569 | 42 |
| 30th Mar 2026 (Mon) | 21.58 | 21.58 | 21.58 | 21.6925 | 150 |
| 27th Mar 2026 (Fri) | 22.17 | 22.17 | 22.17 | 22.0136 | 199 |
| 26th Mar 2026 (Thu) | 22.80 | 22.80 | 22.462 | 22.462 | 7 |
| 25th Mar 2026 (Wed) | 22.80 | 23.1406 | 22.80 | 23.1406 | 2 |
| 24th Mar 2026 (Tue) | 22.80 | 23.1508 | 22.80 | 23.1508 | 0 |
| 23rd Mar 2026 (Mon) | 22.80 | 23.2356 | 22.80 | 23.2356 | 0 |