| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 31.77 | 31.94 | 31.66 | 31.9477 | 1,689 |
| 9th Jul 2026 (Thu) | 31.74 | 31.96 | 31.74 | 31.8472 | 399 |
| 8th Jul 2026 (Wed) | 30.80 | 30.83 | 30.67 | 31.0452 | 1,153 |
| 7th Jul 2026 (Tue) | 30.48 | 30.83 | 30.48 | 30.7273 | 600 |
| 6th Jul 2026 (Mon) | 31.71 | 31.74 | 31.54 | 31.552 | 914 |
| 3rd Jul 2026 (Fri) | 31.53 | 31.53 | 31.047 | 31.047 | 0 |
| 2nd Jul 2026 (Thu) | 31.53 | 31.53 | 31.53 | 31.047 | 310 |
| 1st Jul 2026 (Wed) | 32.42 | 32.42 | 32.19 | 32.1519 | 583 |
| 30th Jun 2026 (Tue) | 32.69 | 32.95 | 32.69 | 32.99 | 2,136 |
| 29th Jun 2026 (Mon) | 31.81 | 32.32 | 31.62 | 32.2984 | 666 |
| 26th Jun 2026 (Fri) | 31.58 | 31.64 | 31.58 | 31.3843 | 341 |
| 25th Jun 2026 (Thu) | 32.39 | 32.57 | 32.15 | 32.4228 | 2,040 |
| 24th Jun 2026 (Wed) | 31.47 | 31.47 | 31.47 | 31.4317 | 525 |
| 23rd Jun 2026 (Tue) | 31.64 | 31.65 | 31.60 | 31.6827 | 1,108 |
| 22nd Jun 2026 (Mon) | 33.14 | 33.20 | 33.045 | 33.1014 | 713 |
| 19th Jun 2026 (Fri) | 32.83 | 32.93 | 32.83 | 32.9001 | 1,129 |
| 18th Jun 2026 (Thu) | 32.83 | 32.93 | 32.83 | 32.9001 | 1,129 |
| 17th Jun 2026 (Wed) | 32.64 | 32.64 | 32.20 | 31.9272 | 677 |
| 16th Jun 2026 (Tue) | 32.37 | 32.37 | 32.07 | 32.0756 | 787 |
| 15th Jun 2026 (Mon) | 32.46 | 32.62 | 32.46 | 32.69 | 4,382 |
| 12th Jun 2026 (Fri) | 31.40 | 31.59 | 31.29 | 31.4885 | 2,601 |
| 11th Jun 2026 (Thu) | 30.34 | 30.9613 | 30.34 | 30.9613 | 100 |
| 10th Jun 2026 (Wed) | 30.34 | 30.34 | 29.61 | 29.6286 | 4,528 |
| 9th Jun 2026 (Tue) | 30.47 | 30.47 | 30.1692 | 30.1692 | 111 |
| 8th Jun 2026 (Mon) | 30.47 | 30.83 | 30.47 | 30.4638 | 1,063 |
| 5th Jun 2026 (Fri) | 30.97 | 30.97 | 30.09 | 29.92 | 1,534 |
| 4th Jun 2026 (Thu) | 31.54 | 31.82 | 31.54 | 31.73 | 3,942 |
| 3rd Jun 2026 (Wed) | 31.61 | 32.01 | 31.56 | 32.0299 | 5,263 |
| 2nd Jun 2026 (Tue) | 31.51 | 31.73 | 31.51 | 31.7519 | 1,572 |
| 1st Jun 2026 (Mon) | 31.12 | 31.61 | 31.03 | 31.4892 | 1,885 |
| 29th May 2026 (Fri) | 30.96 | 30.96 | 30.81 | 30.9524 | 2,131 |
| 28th May 2026 (Thu) | 30.79 | 30.84 | 30.67 | 30.695 | 1,859 |
| 27th May 2026 (Wed) | 30.44 | 30.44 | 30.22 | 30.3293 | 1,192 |
| 26th May 2026 (Tue) | 30.67 | 30.69 | 30.61 | 30.591 | 442 |
| 25th May 2026 (Mon) | 29.85 | 29.98 | 29.85 | 29.8777 | 581 |
| 22nd May 2026 (Fri) | 29.85 | 29.98 | 29.85 | 29.8777 | 581 |
| 21st May 2026 (Thu) | 29.04 | 29.13 | 29.04 | 29.4907 | 189 |
| 20th May 2026 (Wed) | 28.98 | 29.08 | 28.98 | 29.1371 | 531 |
| 19th May 2026 (Tue) | 28.43 | 28.53 | 28.43 | 28.6436 | 448 |
| 18th May 2026 (Mon) | 28.79 | 28.79 | 28.61 | 28.7627 | 355 |
| 15th May 2026 (Fri) | 28.71 | 29.05 | 28.71 | 28.9925 | 865 |
| 14th May 2026 (Thu) | 29.30 | 29.30 | 29.22 | 29.2646 | 477 |
| 13th May 2026 (Wed) | 28.92 | 28.92 | 28.92 | 29.1058 | 587 |
| 12th May 2026 (Tue) | 28.33 | 28.60 | 28.33 | 28.8521 | 262 |
| 11th May 2026 (Mon) | 29.20 | 29.29 | 29.20 | 29.2697 | 380 |