Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nasdaq-100 Hgbp (QQQG) Share Price

Price 1,254.40p on 21-05-2026 at 16:30:03
Change -2.10p -0.17%
Buy 1,257.60p
Sell 1,255.20p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 478.00 at 1,254.40p
Day's Volume: 479
Last Close: 1,256.40p
Open: 1,254.60p
ISIN: IE000G6J9EE6
Day's Range 1,254.40p - 1,254.60p
52wk Range: 999.60p - 1,276.60p
Market Capitalisation: £N/A
VWAP: 1,254.40042p
Shares in Issue: N/A

Nasdaq-100 Hgbp (QQQG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 478 1,254.40p Automatic Execution
 16:08:37 - 21-May-26
Sell* 1 1,254.60p Automatic Execution
 16:06:49 - 21-May-26
Sell* 768 1,235.123p Negotiated Trade
 15:08:53 - 19-May-26
Sell* 735 1,253.00p Automatic Execution
 14:49:41 - 18-May-26
Sell* 735 1,253.60p Automatic Execution
 14:48:48 - 18-May-26
Sell* 60 1,237.4001p Negotiated Trade
 12:10:16 - 18-May-26
Sell* 12 1,250.17p Negotiated Trade
 08:05:29 - 18-May-26
Buy* 735 1,254.80p Automatic Execution
 14:25:00 - 15-May-26
Buy* 239 1,253.7999p Suspected BUY Trade
 13:16:17 - 15-May-26
Sell* 274 1,257.0001p Negotiated Trade
 12:13:50 - 15-May-26
See more Nasdaq-100 Hgbp trades

Nasdaq-100 Hgbp (QQQG) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 1,236.40 1,258.50 1,236.40 1,258.50 0
19th May 2026 (Tue) 1,243.40 1,243.40 1,236.40 1,236.40 768
18th May 2026 (Mon) 1,253.60 1,253.60 1,253.00 1,243.40 5,520
15th May 2026 (Fri) 1,257.00 1,257.00 1,253.40 1,258.80 4,735
14th May 2026 (Thu) 1,256.80 1,276.60 1,256.80 1,276.60 2,752
13th May 2026 (Wed) 1,258.20 1,260.40 1,257.80 1,256.80 5,709
12th May 2026 (Tue) 1,261.60 1,261.60 1,237.80 1,237.80 386
11th May 2026 (Mon) 1,250.70 1,261.60 1,250.70 1,261.60 0
8th May 2026 (Fri) 1,236.90 1,250.70 1,236.90 1,250.70 257
7th May 2026 (Thu) 1,224.80 1,236.90 1,224.80 1,236.90 324
6th May 2026 (Wed) 1,223.80 1,223.80 1,223.80 1,224.80 2,960
5th May 2026 (Tue) 1,206.40 1,206.40 1,206.40 1,205.20 6,332
4th May 2026 (Mon) 1,194.40 1,194.40 1,194.40 1,194.40 0
1st May 2026 (Fri) 1,175.40 1,194.40 1,175.40 1,194.40 668
30th Apr 2026 (Thu) 1,170.30 1,175.40 1,170.30 1,175.40 435
29th Apr 2026 (Wed) 1,168.40 1,168.40 1,168.40 1,170.30 3,640
28th Apr 2026 (Tue) 1,162.00 1,162.00 1,162.00 1,159.90 905
27th Apr 2026 (Mon) 1,172.00 1,172.00 1,172.00 1,171.90 1,195
24th Apr 2026 (Fri) 1,172.20 1,173.80 1,172.20 1,171.70 2,736
23rd Apr 2026 (Thu) 1,157.20 1,164.80 1,157.20 1,163.60 1,617
22nd Apr 2026 (Wed) 1,144.30 1,157.30 1,144.30 1,157.30 98
21st Apr 2026 (Tue) 1,143.70 1,144.30 1,143.70 1,144.30 86
See more Nasdaq-100 Hgbp price history

Nasdaq-100 Hgbp (QQQG) Regulatory News

Date Source Headline
See more Nasdaq-100 Hgbp regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered