| Price | 1,272.00p on 10-07-2026 at 19:07:43 |
|---|---|
| Change | 4.40p 0.34% |
| Buy | 1,284.60p |
| Sell | 1,282.40p |
| Last Trade: | Buy 10.00 at 1,272.00p |
| Day's Volume: | 2,295 |
| Last Close: | 1,283.50p |
| Open: | 1,276.40p |
| ISIN: | IE000G6J9EE6 |
| Day's Range | 1,272.00p - 1,281.40p |
| 52wk Range: | 999.60p - 1,319.20p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,278.70893p |
| Shares in Issue: | N/A |
Nasdaq-100 Hgbp (QQQG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | 1,272.00p | Automatic Execution |
15:33:06 - 10-Jul-26 |
| Sell* | 735 | 1,278.80p | Automatic Execution |
15:32:52 - 10-Jul-26 |
| Sell* | 735 | 1,281.40p | Automatic Execution |
15:32:42 - 10-Jul-26 |
| Buy* | 735 | 1,276.40p | Automatic Execution |
13:13:43 - 10-Jul-26 |
| Buy* | 80 | 1,275.20p | Suspected BUY Trade |
10:02:55 - 10-Jul-26 |
| Sell* | 10 | 1,270.00p | Automatic Execution |
15:20:29 - 09-Jul-26 |
| Sell* | 10 | 1,275.00p | Automatic Execution |
15:15:05 - 09-Jul-26 |
| Sell* | 10 | 1,245.00p | Automatic Execution |
16:23:43 - 08-Jul-26 |
| Sell* | 9 | 1,245.00p | Automatic Execution |
16:23:43 - 08-Jul-26 |
| Sell* | 10 | 1,248.00p | Automatic Execution |
16:14:10 - 08-Jul-26 |
Nasdaq-100 Hgbp (QQQG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
