| Price | 1,311.80p on 28-09-2026 at 18:35:07 |
|---|---|
| Change | -14.30p -1.08% |
| Buy | 1,306.20p |
| Sell | 1,304.20p |
| Last Trade: | Buy 735.00 at 1,311.80p |
| Day's Volume: | 735 |
| Last Close: | 1,305.20p |
| Open: | 1,311.80p |
| ISIN: | IE000G6J9EE6 |
| Day's Range | 1,311.80p - 1,311.80p |
| 52wk Range: | 999.60p - 1,323.20p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,311.80p |
| Shares in Issue: | N/A |
Nasdaq-100 Hgbp (QQQG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 735 | 1,311.80p | Automatic Execution |
13:04:07 - 28-Sep-26 |
| Sell* | 1,536 | 1,302.612p | Negotiated Trade |
12:55:34 - 24-Sep-26 |
| Sell* | 115 | 1,307.654p | Negotiated Trade |
08:07:22 - 24-Sep-26 |
| Buy* | 1,131 | 1,324.824p | Ordinary |
15:12:26 - 22-Sep-26 |
| Sell* | 178 | 1,314.073p | Negotiated Trade |
12:11:22 - 22-Sep-26 |
| Sell* | 760 | 1,318.162p | Ordinary |
11:55:02 - 22-Sep-26 |
| Sell* | 47 | 1,315.466p | Negotiated Trade |
10:23:13 - 22-Sep-26 |
| Buy* | 145 | 1,305.916p | Suspected BUY Trade |
15:35:42 - 21-Sep-26 |
| Buy* | 550 | 1,273.40p | Automatic Execution |
14:00:57 - 18-Sep-26 |
| Buy* | 46 | 1,278.407p | Suspected BUY Trade |
11:33:33 - 18-Sep-26 |
Nasdaq-100 Hgbp (QQQG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
