| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1,236.40 | 1,258.50 | 1,236.40 | 1,258.50 | 0 |
| 19th May 2026 (Tue) | 1,243.40 | 1,243.40 | 1,236.40 | 1,236.40 | 768 |
| 18th May 2026 (Mon) | 1,253.60 | 1,253.60 | 1,253.00 | 1,243.40 | 5,520 |
| 15th May 2026 (Fri) | 1,257.00 | 1,257.00 | 1,253.40 | 1,258.80 | 4,735 |
| 14th May 2026 (Thu) | 1,256.80 | 1,276.60 | 1,256.80 | 1,276.60 | 2,752 |
| 13th May 2026 (Wed) | 1,258.20 | 1,260.40 | 1,257.80 | 1,256.80 | 5,709 |
| 12th May 2026 (Tue) | 1,261.60 | 1,261.60 | 1,237.80 | 1,237.80 | 386 |
| 11th May 2026 (Mon) | 1,250.70 | 1,261.60 | 1,250.70 | 1,261.60 | 0 |
| 8th May 2026 (Fri) | 1,236.90 | 1,250.70 | 1,236.90 | 1,250.70 | 257 |
| 7th May 2026 (Thu) | 1,224.80 | 1,236.90 | 1,224.80 | 1,236.90 | 324 |
| 6th May 2026 (Wed) | 1,223.80 | 1,223.80 | 1,223.80 | 1,224.80 | 2,960 |
| 5th May 2026 (Tue) | 1,206.40 | 1,206.40 | 1,206.40 | 1,205.20 | 6,332 |
| 4th May 2026 (Mon) | 1,194.40 | 1,194.40 | 1,194.40 | 1,194.40 | 0 |
| 1st May 2026 (Fri) | 1,175.40 | 1,194.40 | 1,175.40 | 1,194.40 | 668 |
| 30th Apr 2026 (Thu) | 1,170.30 | 1,175.40 | 1,170.30 | 1,175.40 | 435 |
| 29th Apr 2026 (Wed) | 1,168.40 | 1,168.40 | 1,168.40 | 1,170.30 | 3,640 |
| 28th Apr 2026 (Tue) | 1,162.00 | 1,162.00 | 1,162.00 | 1,159.90 | 905 |
| 27th Apr 2026 (Mon) | 1,172.00 | 1,172.00 | 1,172.00 | 1,171.90 | 1,195 |
| 24th Apr 2026 (Fri) | 1,172.20 | 1,173.80 | 1,172.20 | 1,171.70 | 2,736 |
| 23rd Apr 2026 (Thu) | 1,157.20 | 1,164.80 | 1,157.20 | 1,163.60 | 1,617 |
| 22nd Apr 2026 (Wed) | 1,144.30 | 1,157.30 | 1,144.30 | 1,157.30 | 98 |
| 21st Apr 2026 (Tue) | 1,143.70 | 1,144.30 | 1,143.70 | 1,144.30 | 86 |
| 20th Apr 2026 (Mon) | 1,142.40 | 1,143.80 | 1,142.40 | 1,143.70 | 3,567 |
| 17th Apr 2026 (Fri) | 1,142.40 | 1,149.20 | 1,141.00 | 1,150.20 | 9,968 |
| 16th Apr 2026 (Thu) | 1,133.40 | 1,133.40 | 1,133.40 | 1,133.70 | 9,823 |
| 15th Apr 2026 (Wed) | 1,115.00 | 1,115.00 | 1,115.00 | 1,122.20 | 1,167 |
| 14th Apr 2026 (Tue) | 1,098.60 | 1,107.40 | 1,098.60 | 1,108.00 | 12,095 |
| 13th Apr 2026 (Mon) | 1,076.80 | 1,076.80 | 1,076.80 | 1,085.90 | 3,506 |
| 10th Apr 2026 (Fri) | 1,074.70 | 1,087.70 | 1,074.70 | 1,087.70 | 20,680 |
| 9th Apr 2026 (Thu) | 1,074.00 | 1,076.40 | 1,071.40 | 1,074.70 | 30,339 |
| 8th Apr 2026 (Wed) | 1,081.20 | 1,082.40 | 1,071.80 | 1,073.70 | 52,789 |
| 7th Apr 2026 (Tue) | 1,044.20 | 1,044.20 | 1,032.40 | 1,033.10 | 18,479 |
| 6th Apr 2026 (Mon) | 1,038.20 | 1,038.20 | 1,038.20 | 1,038.20 | 0 |
| 3rd Apr 2026 (Fri) | 1,038.20 | 1,038.20 | 1,038.20 | 1,038.20 | 0 |
| 2nd Apr 2026 (Thu) | 1,035.20 | 1,041.00 | 1,035.20 | 1,038.20 | 5,698 |
| 1st Apr 2026 (Wed) | 1,037.40 | 1,040.40 | 1,037.40 | 1,041.30 | 22,023 |
| 31st Mar 2026 (Tue) | 1,000.40 | 1,002.20 | 1,000.40 | 1,008.60 | 3,538 |
| 30th Mar 2026 (Mon) | 1,005.60 | 1,008.80 | 999.60 | 1,004.95 | 61,397 |
| 27th Mar 2026 (Fri) | 1,020.40 | 1,020.40 | 1,010.60 | 1,008.20 | 11,214 |
| 26th Mar 2026 (Thu) | 1,038.60 | 1,038.60 | 1,032.00 | 1,030.50 | 3,547 |
| 25th Mar 2026 (Wed) | 1,043.60 | 1,047.30 | 1,043.60 | 1,047.30 | 10,833 |
| 24th Mar 2026 (Tue) | 1,043.20 | 1,043.60 | 1,043.20 | 1,043.60 | 9,175 |
| 23rd Mar 2026 (Mon) | 1,028.60 | 1,058.80 | 1,028.60 | 1,043.20 | 10,729 |