| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1,276.40 | 1,281.40 | 1,272.00 | 1,283.50 | 2,295 |
| 9th Jul 2026 (Thu) | 1,275.00 | 1,275.00 | 1,270.00 | 1,279.10 | 20 |
| 8th Jul 2026 (Wed) | 1,252.00 | 1,252.00 | 1,240.00 | 1,243.90 | 59 |
| 7th Jul 2026 (Tue) | 1,270.00 | 1,270.00 | 1,252.00 | 1,254.20 | 93 |
| 6th Jul 2026 (Mon) | 1,275.00 | 1,275.00 | 1,275.00 | 1,285.60 | 10 |
| 3rd Jul 2026 (Fri) | 1,269.50 | 1,279.00 | 1,269.50 | 1,279.00 | 0 |
| 2nd Jul 2026 (Thu) | 1,284.20 | 1,284.20 | 1,280.60 | 1,269.50 | 853 |
| 1st Jul 2026 (Wed) | 1,299.10 | 1,299.10 | 1,297.00 | 1,297.00 | 0 |
| 30th Jun 2026 (Tue) | 1,270.50 | 1,299.10 | 1,270.50 | 1,299.10 | 20,766 |
| 29th Jun 2026 (Mon) | 1,267.80 | 1,269.20 | 1,251.00 | 1,270.50 | 3,675 |
| 26th Jun 2026 (Fri) | 1,262.80 | 1,262.80 | 1,262.00 | 1,262.00 | 1,067 |
| 25th Jun 2026 (Thu) | 1,271.00 | 1,271.00 | 1,262.80 | 1,262.80 | 1,408 |
| 24th Jun 2026 (Wed) | 1,268.60 | 1,271.00 | 1,268.60 | 1,271.00 | 0 |
| 23rd Jun 2026 (Tue) | 1,305.70 | 1,305.70 | 1,268.60 | 1,268.60 | 2,544 |
| 22nd Jun 2026 (Mon) | 1,315.00 | 1,315.00 | 1,306.40 | 1,305.70 | 1,153 |
| 19th Jun 2026 (Fri) | 1,305.30 | 1,309.50 | 1,305.30 | 1,309.50 | 0 |
| 18th Jun 2026 (Thu) | 1,304.60 | 1,304.60 | 1,304.60 | 1,305.30 | 6,150 |
| 17th Jun 2026 (Wed) | 1,302.20 | 1,302.20 | 1,296.60 | 1,296.60 | 200 |
| 16th Jun 2026 (Tue) | 1,315.60 | 1,315.60 | 1,302.20 | 1,302.20 | 4,425 |
| 15th Jun 2026 (Mon) | 1,314.20 | 1,314.20 | 1,314.20 | 1,315.60 | 2,730 |
| 12th Jun 2026 (Fri) | 1,267.60 | 1,267.60 | 1,267.60 | 1,280.70 | 735 |
| 11th Jun 2026 (Thu) | 1,240.40 | 1,240.40 | 1,238.80 | 1,238.90 | 2,423 |
| 10th Jun 2026 (Wed) | 1,239.00 | 1,239.00 | 1,234.40 | 1,239.40 | 4,509 |
| 9th Jun 2026 (Tue) | 1,274.90 | 1,274.90 | 1,242.10 | 1,242.10 | 3,041 |
| 8th Jun 2026 (Mon) | 1,278.70 | 1,278.70 | 1,274.90 | 1,274.90 | 135 |
| 5th Jun 2026 (Fri) | 1,309.60 | 1,309.60 | 1,278.70 | 1,278.70 | 100 |
| 4th Jun 2026 (Thu) | 1,319.20 | 1,319.20 | 1,309.60 | 1,309.60 | 1,937 |
| 3rd Jun 2026 (Wed) | 1,319.30 | 1,319.30 | 1,319.20 | 1,319.20 | 344 |
| 2nd Jun 2026 (Tue) | 1,314.80 | 1,314.80 | 1,314.80 | 1,319.30 | 6,759 |
| 1st Jun 2026 (Mon) | 1,307.60 | 1,311.30 | 1,307.60 | 1,311.30 | 0 |
| 29th May 2026 (Fri) | 1,306.20 | 1,306.20 | 1,305.20 | 1,307.60 | 4,560 |
| 28th May 2026 (Thu) | 1,292.80 | 1,295.00 | 1,292.80 | 1,301.60 | 1,546 |
| 27th May 2026 (Wed) | 1,285.40 | 1,285.40 | 1,285.40 | 1,287.60 | 1,495 |
| 26th May 2026 (Tue) | 1,276.60 | 1,289.60 | 1,276.60 | 1,289.60 | 412 |
| 25th May 2026 (Mon) | 1,276.60 | 1,276.60 | 1,276.60 | 1,276.60 | 0 |
| 22nd May 2026 (Fri) | 1,269.40 | 1,272.60 | 1,269.20 | 1,276.60 | 1,608 |
| 21st May 2026 (Thu) | 1,254.60 | 1,254.60 | 1,254.40 | 1,256.40 | 479 |
| 20th May 2026 (Wed) | 1,236.40 | 1,258.50 | 1,236.40 | 1,258.50 | 0 |
| 19th May 2026 (Tue) | 1,243.40 | 1,243.40 | 1,236.40 | 1,236.40 | 768 |
| 18th May 2026 (Mon) | 1,253.60 | 1,253.60 | 1,253.00 | 1,243.40 | 5,520 |
| 15th May 2026 (Fri) | 1,257.00 | 1,257.00 | 1,253.40 | 1,258.80 | 4,735 |
| 14th May 2026 (Thu) | 1,256.80 | 1,276.60 | 1,256.80 | 1,276.60 | 2,752 |
| 13th May 2026 (Wed) | 1,258.20 | 1,260.40 | 1,257.80 | 1,256.80 | 5,709 |
| 12th May 2026 (Tue) | 1,261.60 | 1,261.60 | 1,237.80 | 1,237.80 | 386 |
| 11th May 2026 (Mon) | 1,250.70 | 1,261.60 | 1,250.70 | 1,261.60 | 0 |