| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1,311.80 | 1,311.80 | 1,311.80 | 1,305.20 | 735 |
| 25th Sep 2026 (Fri) | 1,305.80 | 1,319.50 | 1,305.80 | 1,319.50 | 0 |
| 24th Sep 2026 (Thu) | 1,316.90 | 1,316.90 | 1,305.80 | 1,305.80 | 1,651 |
| 23rd Sep 2026 (Wed) | 1,323.20 | 1,323.20 | 1,316.90 | 1,316.90 | 0 |
| 22nd Sep 2026 (Tue) | 1,307.90 | 1,323.20 | 1,307.90 | 1,323.20 | 2,116 |
| 21st Sep 2026 (Mon) | 1,271.60 | 1,307.90 | 1,271.60 | 1,307.90 | 145 |
| 18th Sep 2026 (Fri) | 1,273.40 | 1,273.40 | 1,273.40 | 1,271.60 | 636 |
| 17th Sep 2026 (Thu) | 1,260.40 | 1,270.00 | 1,260.40 | 1,270.00 | 0 |
| 16th Sep 2026 (Wed) | 1,250.80 | 1,260.40 | 1,250.80 | 1,260.40 | 0 |
| 15th Sep 2026 (Tue) | 1,254.50 | 1,254.50 | 1,250.80 | 1,250.80 | 0 |
| 14th Sep 2026 (Mon) | 1,272.50 | 1,272.50 | 1,254.50 | 1,254.50 | 21 |
| 11th Sep 2026 (Fri) | 1,268.20 | 1,270.00 | 1,267.00 | 1,272.50 | 7,695 |
| 10th Sep 2026 (Thu) | 1,261.20 | 1,261.20 | 1,261.20 | 1,261.40 | 746 |
| 9th Sep 2026 (Wed) | 1,277.00 | 1,277.00 | 1,267.60 | 1,267.60 | 0 |
| 8th Sep 2026 (Tue) | 1,275.60 | 1,277.00 | 1,275.60 | 1,277.00 | 235 |
| 7th Sep 2026 (Mon) | 1,271.80 | 1,275.60 | 1,271.80 | 1,275.60 | 0 |
| 4th Sep 2026 (Fri) | 1,276.60 | 1,276.60 | 1,276.60 | 1,271.80 | 812 |
| 3rd Sep 2026 (Thu) | 1,255.60 | 1,262.20 | 1,255.60 | 1,272.80 | 1,470 |
| 2nd Sep 2026 (Wed) | 1,259.10 | 1,259.10 | 1,258.40 | 1,258.40 | 0 |
| 1st Sep 2026 (Tue) | 1,282.40 | 1,282.40 | 1,259.10 | 1,259.10 | 7 |
| 31st Aug 2026 (Mon) | 1,282.40 | 1,282.40 | 1,282.40 | 1,282.40 | 0 |
| 28th Aug 2026 (Fri) | 1,273.60 | 1,282.40 | 1,273.60 | 1,282.40 | 1 |
| 27th Aug 2026 (Thu) | 1,273.20 | 1,273.20 | 1,272.80 | 1,273.60 | 909 |
| 26th Aug 2026 (Wed) | 1,260.60 | 1,260.60 | 1,260.60 | 1,259.80 | 735 |
| 25th Aug 2026 (Tue) | 1,259.20 | 1,259.20 | 1,256.40 | 1,260.60 | 1,615 |
| 24th Aug 2026 (Mon) | 1,256.20 | 1,258.00 | 1,253.40 | 1,253.20 | 2,205 |
| 21st Aug 2026 (Fri) | 1,262.60 | 1,263.40 | 1,262.60 | 1,263.40 | 533 |
| 20th Aug 2026 (Thu) | 1,273.60 | 1,273.60 | 1,262.60 | 1,262.60 | 339 |
| 19th Aug 2026 (Wed) | 1,271.60 | 1,271.60 | 1,271.60 | 1,273.60 | 1,070 |
| 18th Aug 2026 (Tue) | 1,302.30 | 1,302.30 | 1,273.00 | 1,273.00 | 1,181 |
| 17th Aug 2026 (Mon) | 1,293.20 | 1,302.30 | 1,293.20 | 1,302.30 | 907 |
| 14th Aug 2026 (Fri) | 1,298.60 | 1,298.60 | 1,293.20 | 1,293.20 | 0 |
| 13th Aug 2026 (Thu) | 1,284.60 | 1,298.60 | 1,284.60 | 1,298.60 | 0 |
| 12th Aug 2026 (Wed) | 1,281.80 | 1,285.40 | 1,281.80 | 1,284.60 | 9,714 |
| 11th Aug 2026 (Tue) | 1,282.80 | 1,282.80 | 1,282.80 | 1,277.20 | 969 |
| 10th Aug 2026 (Mon) | 1,281.40 | 1,282.80 | 1,281.40 | 1,280.00 | 2,798 |
| 7th Aug 2026 (Fri) | 1,279.20 | 1,279.20 | 1,279.20 | 1,281.80 | 2,110 |
| 6th Aug 2026 (Thu) | 1,281.00 | 1,281.00 | 1,272.90 | 1,272.90 | 78 |
| 5th Aug 2026 (Wed) | 1,280.00 | 1,280.00 | 1,280.00 | 1,281.00 | 7,286 |
| 4th Aug 2026 (Tue) | 1,234.60 | 1,274.00 | 1,234.60 | 1,274.00 | 7 |
| 3rd Aug 2026 (Mon) | 1,220.00 | 1,220.00 | 1,220.00 | 1,234.60 | 1,681 |
| 31st Jul 2026 (Fri) | 1,224.00 | 1,224.00 | 1,215.00 | 1,209.30 | 18 |
| 30th Jul 2026 (Thu) | 1,205.80 | 1,209.00 | 1,205.00 | 1,202.80 | 8,950 |
| 29th Jul 2026 (Wed) | 1,200.40 | 1,200.40 | 1,195.00 | 1,182.60 | 1,050 |