| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 23.96 | 23.96 | 23.96 | 24.0395 | 129 |
| 18th Sep 2025 (Thu) | 23.36 | 23.8576 | 23.36 | 23.8576 | 45 |
| 17th Sep 2025 (Wed) | 23.36 | 23.36 | 23.29 | 23.3538 | 270 |
| 16th Sep 2025 (Tue) | 23.28 | 23.3444 | 23.28 | 23.3444 | 82 |
| 15th Sep 2025 (Mon) | 23.28 | 23.28 | 23.28 | 23.3506 | 113 |
| 12th Sep 2025 (Fri) | 23.16 | 23.245 | 23.16 | 23.245 | 0 |
| 11th Sep 2025 (Thu) | 23.16 | 23.2997 | 23.16 | 23.2997 | 16 |
| 10th Sep 2025 (Wed) | 23.16 | 23.16 | 23.045 | 23.045 | 32 |
| 9th Sep 2025 (Tue) | 23.16 | 23.19 | 23.16 | 23.23 | 1,625 |
| 8th Sep 2025 (Mon) | 22.72 | 23.1256 | 22.72 | 23.1256 | 0 |
| 5th Sep 2025 (Fri) | 22.72 | 22.8574 | 22.72 | 22.8574 | 40 |
| 4th Sep 2025 (Thu) | 22.72 | 22.73 | 22.72 | 22.8103 | 1,717 |
| 3rd Sep 2025 (Wed) | 22.66 | 22.73 | 22.53 | 22.6575 | 996 |
| 2nd Sep 2025 (Tue) | 22.58 | 22.61 | 22.58 | 22.6634 | 138 |
| 1st Sep 2025 (Mon) | 22.88 | 22.90 | 22.88 | 22.8949 | 202 |
| 29th Aug 2025 (Fri) | 22.88 | 22.90 | 22.88 | 22.8949 | 202 |
| 28th Aug 2025 (Thu) | 23.03 | 23.17 | 23.03 | 23.1838 | 4,774 |
| 27th Aug 2025 (Wed) | 22.94 | 22.94 | 22.94 | 22.9687 | 232 |
| 26th Aug 2025 (Tue) | 22.90 | 22.90 | 22.90 | 22.9131 | 108 |
| 25th Aug 2025 (Mon) | 22.81 | 22.90 | 22.81 | 22.8149 | 877 |
| 22nd Aug 2025 (Fri) | 22.68 | 22.96 | 22.68 | 22.899 | 736 |
| 21st Aug 2025 (Thu) | 22.90 | 22.90 | 22.6763 | 22.6763 | 239 |
| 20th Aug 2025 (Wed) | 22.90 | 22.90 | 22.7577 | 22.7577 | 28 |
| 19th Aug 2025 (Tue) | 22.90 | 22.90 | 22.90 | 22.7764 | 225 |
| 18th Aug 2025 (Mon) | 23.12 | 23.24 | 23.12 | 23.1522 | 1,241 |
| 15th Aug 2025 (Fri) | 23.14 | 23.14 | 23.14 | 23.1264 | 122 |
| 14th Aug 2025 (Thu) | 23.25 | 23.25 | 23.25 | 23.22 | 413 |
| 13th Aug 2025 (Wed) | 23.37 | 23.37 | 23.32 | 23.37 | 806 |
| 12th Aug 2025 (Tue) | 23.13 | 23.36 | 23.09 | 23.3555 | 392 |
| 11th Aug 2025 (Mon) | 23.32 | 23.32 | 23.32 | 23.057 | 115 |
| 8th Aug 2025 (Fri) | 23.07 | 23.2076 | 23.07 | 23.2076 | 59 |
| 7th Aug 2025 (Thu) | 23.07 | 23.07 | 22.9846 | 22.9846 | 111 |
| 6th Aug 2025 (Wed) | 23.07 | 23.07 | 23.07 | 23.12 | 236 |
| 5th Aug 2025 (Tue) | 23.25 | 23.25 | 23.01 | 22.9346 | 510 |
| 4th Aug 2025 (Mon) | 23.08 | 23.17 | 23.08 | 23.1915 | 277 |
| 1st Aug 2025 (Fri) | 22.50 | 22.62 | 22.50 | 22.6956 | 5 |
| 31st Jul 2025 (Thu) | 23.32 | 23.32 | 22.9889 | 22.9889 | 76 |
| 30th Jul 2025 (Wed) | 23.32 | 23.32 | 23.289 | 23.289 | 0 |
| 29th Jul 2025 (Tue) | 23.32 | 23.34 | 23.32 | 23.2955 | 2,800 |
| 28th Jul 2025 (Mon) | 23.34 | 23.34 | 23.30 | 23.303 | 873 |
| 25th Jul 2025 (Fri) | 23.19 | 23.29 | 23.19 | 23.2534 | 927 |
| 24th Jul 2025 (Thu) | 23.065 | 23.13 | 23.065 | 23.0943 | 642 |
| 23rd Jul 2025 (Wed) | 22.97 | 23.02 | 22.97 | 23.0801 | 317 |
| 22nd Jul 2025 (Tue) | 22.94 | 23.00 | 22.94 | 22.9686 | 1,606 |