| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 22.61 | 23.4726 | 22.61 | 23.4726 | 69 |
| 5th Feb 2026 (Thu) | 22.61 | 22.74 | 22.54 | 22.5997 | 922 |
| 4th Feb 2026 (Wed) | 22.77 | 22.77 | 22.77 | 22.9059 | 105 |
| 3rd Feb 2026 (Tue) | 23.46 | 23.46 | 23.46 | 23.5961 | 277 |
| 2nd Feb 2026 (Mon) | 24.32 | 24.32 | 24.32 | 24.2788 | 1,500 |
| 30th Jan 2026 (Fri) | 24.62 | 24.62 | 24.1882 | 24.1882 | 3 |
| 29th Jan 2026 (Thu) | 24.62 | 24.62 | 24.62 | 24.9784 | 23 |
| 28th Jan 2026 (Wed) | 25.13 | 25.13 | 25.13 | 25.1196 | 389 |
| 27th Jan 2026 (Tue) | 24.80 | 25.1196 | 24.80 | 25.1196 | 23 |
| 26th Jan 2026 (Mon) | 24.80 | 24.85 | 24.80 | 24.8254 | 425 |
| 23rd Jan 2026 (Fri) | 24.73 | 24.73 | 24.6314 | 24.6314 | 0 |
| 22nd Jan 2026 (Thu) | 24.73 | 24.73 | 24.59 | 24.5909 | 403 |
| 21st Jan 2026 (Wed) | 24.24 | 24.37 | 24.24 | 24.5259 | 307 |
| 20th Jan 2026 (Tue) | 24.38 | 24.38 | 24.12 | 24.12 | 1,306 |
| 19th Jan 2026 (Mon) | 24.63 | 24.63 | 24.63 | 24.5928 | 1,860 |
| 16th Jan 2026 (Fri) | 24.63 | 24.63 | 24.63 | 24.5928 | 1,860 |
| 15th Jan 2026 (Thu) | 24.40 | 24.6096 | 24.40 | 24.6096 | 194 |
| 14th Jan 2026 (Wed) | 24.40 | 24.40 | 24.39 | 24.4663 | 333 |
| 13th Jan 2026 (Tue) | 24.89 | 24.97 | 24.87 | 24.935 | 2,978 |
| 12th Jan 2026 (Mon) | 24.92 | 24.93 | 24.89 | 24.935 | 839 |
| 9th Jan 2026 (Fri) | 24.70 | 24.92 | 24.70 | 24.8967 | 1,005 |
| 8th Jan 2026 (Thu) | 24.52 | 24.56 | 24.51 | 24.554 | 2,317 |
| 7th Jan 2026 (Wed) | 24.52 | 24.8935 | 24.52 | 24.8935 | 30 |
| 6th Jan 2026 (Tue) | 24.52 | 24.8498 | 24.52 | 24.8498 | 0 |
| 5th Jan 2026 (Mon) | 24.52 | 24.62 | 24.46 | 24.4703 | 10,065 |
| 2nd Jan 2026 (Fri) | 24.39 | 24.39 | 24.15 | 24.22 | 407 |
| 1st Jan 2026 (Thu) | 24.32 | 24.33 | 24.23 | 24.187 | 3,210 |
| 31st Dec 2025 (Wed) | 24.32 | 24.33 | 24.23 | 24.187 | 3,210 |
| 30th Dec 2025 (Tue) | 24.49 | 24.49 | 24.46 | 24.438 | 724 |
| 29th Dec 2025 (Mon) | 24.48 | 24.54 | 24.48 | 24.5374 | 1,142 |
| 26th Dec 2025 (Fri) | 24.63 | 24.685 | 24.63 | 24.685 | 124 |
| 25th Dec 2025 (Thu) | 24.63 | 24.63 | 24.63 | 24.6923 | 118 |
| 24th Dec 2025 (Wed) | 24.63 | 24.63 | 24.63 | 24.6923 | 118 |
| 23rd Dec 2025 (Tue) | 24.61 | 24.61 | 24.61 | 24.6595 | 1,451 |
| 22nd Dec 2025 (Mon) | 24.10 | 24.6254 | 24.10 | 24.6254 | 54 |
| 19th Dec 2025 (Fri) | 24.10 | 24.4056 | 24.10 | 24.4056 | 0 |
| 18th Dec 2025 (Thu) | 24.10 | 24.10 | 24.10 | 24.0075 | 821 |
| 17th Dec 2025 (Wed) | 24.02 | 24.02 | 23.5946 | 23.5946 | 1 |
| 16th Dec 2025 (Tue) | 24.02 | 24.02 | 24.00 | 24.1208 | 224 |
| 15th Dec 2025 (Mon) | 24.65 | 24.65 | 24.1264 | 24.1264 | 6 |
| 12th Dec 2025 (Fri) | 24.65 | 24.65 | 24.1966 | 24.1966 | 38 |
| 11th Dec 2025 (Thu) | 24.65 | 24.80 | 24.65 | 24.8446 | 417 |
| 10th Dec 2025 (Wed) | 24.69 | 24.97 | 24.69 | 24.918 | 451 |
| 9th Dec 2025 (Tue) | 24.79 | 24.79 | 24.754 | 24.754 | 105 |
| 8th Dec 2025 (Mon) | 24.79 | 24.79 | 24.7041 | 24.7041 | 16 |