| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 22.96 | 22.96 | 22.96 | 22.949 | 665 |
| 17th Jul 2025 (Thu) | 23.00 | 23.00 | 22.98 | 22.985 | 932 |
| 16th Jul 2025 (Wed) | 22.70 | 22.70 | 22.60 | 22.7998 | 1,083 |
| 15th Jul 2025 (Tue) | 22.90 | 22.90 | 22.80 | 22.75 | 413 |
| 14th Jul 2025 (Mon) | 22.74 | 22.89 | 22.74 | 22.81 | 485 |
| 11th Jul 2025 (Fri) | 22.79 | 22.79 | 22.68 | 22.64 | 300 |
| 10th Jul 2025 (Thu) | 22.92 | 22.98 | 22.92 | 22.8856 | 1,558 |
| 9th Jul 2025 (Wed) | 23.25 | 23.26 | 23.13 | 23.2506 | 1,782 |
| 8th Jul 2025 (Tue) | 23.13 | 23.16 | 23.10 | 23.163 | 10,759 |
| 7th Jul 2025 (Mon) | 23.17 | 23.17 | 23.10 | 23.1369 | 8,565 |
| 4th Jul 2025 (Fri) | 23.21 | 23.25 | 23.21 | 23.2286 | 3,724 |
| 3rd Jul 2025 (Thu) | 23.21 | 23.25 | 23.21 | 23.2286 | 3,724 |
| 2nd Jul 2025 (Wed) | 22.87 | 22.87 | 22.845 | 22.8677 | 1,811 |
| 1st Jul 2025 (Tue) | 23.00 | 23.00 | 22.80 | 22.8745 | 1,589 |
| 30th Jun 2025 (Mon) | 22.99 | 22.99 | 22.98 | 23.09 | 1,984 |
| 27th Jun 2025 (Fri) | 22.95 | 22.97 | 22.79 | 22.75 | 11,527 |
| 26th Jun 2025 (Thu) | 22.82 | 22.85 | 22.82 | 22.88 | 10,977 |
| 25th Jun 2025 (Wed) | 22.80 | 22.80 | 22.59 | 22.6028 | 1,679 |
| 24th Jun 2025 (Tue) | 22.595 | 22.62 | 22.595 | 22.7055 | 603 |
| 23rd Jun 2025 (Mon) | 22.28 | 22.31 | 22.24 | 22.3391 | 851 |
| 20th Jun 2025 (Fri) | 22.14 | 22.14 | 22.14 | 22.07 | 323 |
| 19th Jun 2025 (Thu) | 22.46 | 22.46 | 22.42 | 22.285 | 1,771 |
| 18th Jun 2025 (Wed) | 22.46 | 22.46 | 22.42 | 22.285 | 1,771 |
| 17th Jun 2025 (Tue) | 22.55 | 22.55 | 22.38 | 22.44 | 1,259 |
| 16th Jun 2025 (Mon) | 22.59 | 22.59 | 22.59 | 22.63 | 101 |
| 13th Jun 2025 (Fri) | 22.45 | 22.45 | 22.25 | 22.25 | 221 |
| 12th Jun 2025 (Thu) | 22.45 | 22.5769 | 22.45 | 22.5769 | 54 |
| 11th Jun 2025 (Wed) | 22.45 | 22.57 | 22.45 | 22.57 | 102 |
| 10th Jun 2025 (Tue) | 22.45 | 22.45 | 22.45 | 22.50 | 128 |
| 9th Jun 2025 (Mon) | 22.69 | 22.69 | 22.46 | 22.46 | 59 |
| 6th Jun 2025 (Fri) | 22.69 | 22.72 | 22.69 | 22.62 | 2,214 |
| 5th Jun 2025 (Thu) | 22.52 | 22.53 | 22.52 | 22.53 | 28 |
| 4th Jun 2025 (Wed) | 22.52 | 22.52 | 22.52 | 22.47 | 208 |
| 3rd Jun 2025 (Tue) | 22.41 | 22.41 | 22.41 | 22.475 | 168 |
| 2nd Jun 2025 (Mon) | 21.99 | 22.32 | 21.99 | 22.32 | 0 |
| 30th May 2025 (Fri) | 21.99 | 21.99 | 21.99 | 22.12 | 100 |
| 29th May 2025 (Thu) | 21.93 | 21.93 | 21.93 | 21.86 | 210 |
| 28th May 2025 (Wed) | 22.1353 | 22.1353 | 22.1353 | 22.1353 | 0 |
| 27th May 2025 (Tue) | 22.07 | 22.07 | 22.07 | 22.07 | 468 |
| 26th May 2025 (Mon) | 21.6586 | 21.6586 | 21.6586 | 21.6586 | 0 |
| 24th May 2025 (Sat) | 21.66 | 21.72 | 21.66 | 21.6586 | 2,549 |
| 23rd May 2025 (Fri) | 21.66 | 21.72 | 21.66 | 21.72 | 2,549 |
| 22nd May 2025 (Thu) | 21.91 | 21.91 | 21.91 | 21.91 | 180 |
| 21st May 2025 (Wed) | 22.07 | 22.07 | 22.07 | 22.07 | 0 |
| 20th May 2025 (Tue) | 22.20 | 22.20 | 22.20 | 22.20 | 0 |
| 19th May 2025 (Mon) | 22.16 | 22.16 | 22.16 | 22.16 | 0 |