| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 24.65 | 24.65 | 24.1264 | 24.1264 | 6 |
| 12th Dec 2025 (Fri) | 24.65 | 24.65 | 24.1966 | 24.1966 | 38 |
| 11th Dec 2025 (Thu) | 24.65 | 24.80 | 24.65 | 24.8446 | 417 |
| 10th Dec 2025 (Wed) | 24.69 | 24.97 | 24.69 | 24.918 | 451 |
| 9th Dec 2025 (Tue) | 24.79 | 24.79 | 24.754 | 24.754 | 105 |
| 8th Dec 2025 (Mon) | 24.79 | 24.79 | 24.7041 | 24.7041 | 16 |
| 5th Dec 2025 (Fri) | 24.79 | 24.79 | 24.79 | 24.7635 | 245 |
| 4th Dec 2025 (Thu) | 24.59 | 24.59 | 24.59 | 24.6161 | 101 |
| 3rd Dec 2025 (Wed) | 24.39 | 24.6426 | 24.39 | 24.6426 | 0 |
| 2nd Dec 2025 (Tue) | 24.39 | 24.39 | 24.39 | 24.3638 | 380 |
| 1st Dec 2025 (Mon) | 24.03 | 24.12 | 24.03 | 24.0908 | 593 |
| 28th Nov 2025 (Fri) | 23.99 | 24.1651 | 23.99 | 24.1651 | 1 |
| 27th Nov 2025 (Thu) | 23.99 | 24.05 | 23.99 | 23.9844 | 210 |
| 26th Nov 2025 (Wed) | 23.99 | 24.05 | 23.99 | 23.9844 | 210 |
| 25th Nov 2025 (Tue) | 23.68 | 23.8109 | 23.68 | 23.8109 | 4 |
| 24th Nov 2025 (Mon) | 23.68 | 23.68 | 23.608 | 23.608 | 0 |
| 21st Nov 2025 (Fri) | 23.68 | 23.68 | 22.9392 | 22.9392 | 0 |
| 20th Nov 2025 (Thu) | 23.68 | 23.68 | 23.41 | 23.41 | 0 |
| 19th Nov 2025 (Wed) | 23.68 | 23.68 | 23.41 | 23.41 | 26 |
| 18th Nov 2025 (Tue) | 23.68 | 23.68 | 23.3395 | 23.3395 | 7 |
| 17th Nov 2025 (Mon) | 23.68 | 23.68 | 23.39 | 23.4622 | 0 |
| 14th Nov 2025 (Fri) | 23.82 | 23.82 | 23.7175 | 23.7175 | 35 |
| 13th Nov 2025 (Thu) | 23.82 | 23.82 | 23.739 | 23.739 | 1 |
| 12th Nov 2025 (Wed) | 23.82 | 24.1728 | 23.82 | 24.1728 | 0 |
| 11th Nov 2025 (Tue) | 23.82 | 24.2728 | 23.82 | 24.2728 | 1 |
| 10th Nov 2025 (Mon) | 23.82 | 24.415 | 23.82 | 24.415 | 0 |
| 7th Nov 2025 (Fri) | 23.82 | 23.9032 | 23.82 | 23.9032 | 1 |
| 6th Nov 2025 (Thu) | 23.82 | 23.93 | 23.82 | 23.895 | 483 |
| 5th Nov 2025 (Wed) | 24.33 | 24.33 | 24.33 | 24.4335 | 35 |
| 4th Nov 2025 (Tue) | 24.89 | 24.89 | 24.89 | 24.89 | 0 |
| 3rd Nov 2025 (Mon) | 24.89 | 24.89 | 24.82 | 24.89 | 130 |
| 31st Oct 2025 (Fri) | 24.66 | 24.66 | 24.66 | 24.7623 | 1,401 |
| 30th Oct 2025 (Thu) | 24.80 | 24.80 | 24.80 | 24.6289 | 128 |
| 29th Oct 2025 (Wed) | 24.89 | 24.89 | 24.80 | 24.8418 | 318 |
| 28th Oct 2025 (Tue) | 24.81 | 24.81 | 24.81 | 24.875 | 538 |
| 24th Oct 2025 (Fri) | 24.54 | 24.54 | 24.54 | 24.4739 | 0 |
| 23rd Oct 2025 (Thu) | 24.22 | 24.245 | 24.22 | 24.245 | 0 |
| 22nd Oct 2025 (Wed) | 24.22 | 24.22 | 24.00 | 23.9451 | 201 |
| 21st Oct 2025 (Tue) | 24.22 | 24.2649 | 24.22 | 24.2649 | 0 |
| 20th Oct 2025 (Mon) | 24.22 | 24.22 | 24.1959 | 24.1959 | 33 |
| 17th Oct 2025 (Fri) | 24.22 | 24.22 | 23.8948 | 23.8948 | 23 |
| 16th Oct 2025 (Thu) | 24.22 | 24.22 | 23.7409 | 23.7409 | 113 |