| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 22.94 | 22.94 | 22.94 | 22.9562 | 299 |
| 2nd Apr 2026 (Thu) | 22.94 | 22.94 | 22.94 | 22.9562 | 299 |
| 1st Apr 2026 (Wed) | 22.88 | 22.92 | 22.88 | 22.9438 | 200 |
| 31st Mar 2026 (Tue) | 21.58 | 22.5569 | 21.58 | 22.5569 | 42 |
| 30th Mar 2026 (Mon) | 21.58 | 21.58 | 21.58 | 21.6925 | 150 |
| 27th Mar 2026 (Fri) | 22.17 | 22.17 | 22.17 | 22.0136 | 199 |
| 26th Mar 2026 (Thu) | 22.80 | 22.80 | 22.462 | 22.462 | 7 |
| 25th Mar 2026 (Wed) | 22.80 | 23.1406 | 22.80 | 23.1406 | 2 |
| 24th Mar 2026 (Tue) | 22.80 | 23.1508 | 22.80 | 23.1508 | 0 |
| 23rd Mar 2026 (Mon) | 22.80 | 23.2356 | 22.80 | 23.2356 | 0 |
| 20th Mar 2026 (Fri) | 22.80 | 22.9908 | 22.80 | 22.9908 | 0 |
| 19th Mar 2026 (Thu) | 22.80 | 23.4132 | 22.80 | 23.4132 | 0 |
| 18th Mar 2026 (Wed) | 22.80 | 23.1882 | 22.80 | 23.1882 | 38 |
| 17th Mar 2026 (Tue) | 22.80 | 23.4683 | 22.80 | 23.4683 | 0 |
| 16th Mar 2026 (Mon) | 22.80 | 23.1317 | 22.80 | 23.1317 | 39 |
| 13th Mar 2026 (Fri) | 22.80 | 22.80 | 22.785 | 22.785 | 4 |
| 12th Mar 2026 (Thu) | 22.80 | 22.80 | 22.80 | 22.7548 | 580 |
| 11th Mar 2026 (Wed) | 23.36 | 23.38 | 23.36 | 23.3061 | 4,500 |
| 10th Mar 2026 (Tue) | 23.54 | 23.54 | 23.54 | 23.2893 | 212 |
| 9th Mar 2026 (Mon) | 23.00 | 23.26 | 23.00 | 23.3868 | 1,100 |
| 6th Mar 2026 (Fri) | 23.15 | 23.15 | 23.15 | 22.9272 | 102 |
| 5th Mar 2026 (Thu) | 23.56 | 23.56 | 23.53 | 23.2925 | 84 |
| 4th Mar 2026 (Wed) | 23.11 | 23.49 | 23.11 | 23.4443 | 1 |
| 3rd Mar 2026 (Tue) | 22.93 | 23.09 | 22.93 | 22.985 | 2,928 |
| 2nd Mar 2026 (Mon) | 23.39 | 23.43 | 23.39 | 23.452 | 259 |
| 27th Feb 2026 (Fri) | 23.53 | 23.55 | 23.53 | 23.5754 | 144 |
| 26th Feb 2026 (Thu) | 23.52 | 23.6463 | 23.52 | 23.6463 | 58 |
| 25th Feb 2026 (Wed) | 23.52 | 23.8143 | 23.52 | 23.8143 | 0 |
| 24th Feb 2026 (Tue) | 23.52 | 23.52 | 23.2957 | 23.2957 | 0 |
| 23rd Feb 2026 (Mon) | 23.52 | 23.52 | 23.0671 | 23.0671 | 0 |
| 20th Feb 2026 (Fri) | 23.52 | 23.52 | 23.52 | 23.5781 | 101 |
| 19th Feb 2026 (Thu) | 23.40 | 23.40 | 23.40 | 23.4519 | 187 |
| 18th Feb 2026 (Wed) | 23.68 | 23.68 | 23.52 | 23.5801 | 1,019 |
| 17th Feb 2026 (Tue) | 23.30 | 23.30 | 23.30 | 23.2995 | 202 |
| 16th Feb 2026 (Mon) | 23.11 | 23.4062 | 23.11 | 23.4062 | 4 |
| 13th Feb 2026 (Fri) | 23.11 | 23.4062 | 23.11 | 23.4062 | 4 |
| 12th Feb 2026 (Thu) | 23.11 | 23.11 | 23.11 | 23.04 | 9 |
| 11th Feb 2026 (Wed) | 23.68 | 23.68 | 23.68 | 23.8184 | 191 |
| 10th Feb 2026 (Tue) | 23.71 | 23.71 | 23.7072 | 23.7072 | 96 |
| 9th Feb 2026 (Mon) | 23.71 | 23.71 | 23.71 | 23.7597 | 254 |
| 6th Feb 2026 (Fri) | 22.61 | 23.4726 | 22.61 | 23.4726 | 69 |