| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 120.04 | 120.30 | 119.26 | 119.96 | 5,680 |
| 25th Sep 2026 (Fri) | 120.79 | 121.25 | 120.63 | 121.02 | 3,894 |
| 24th Sep 2026 (Thu) | 120.46 | 120.86 | 120.14 | 120.56 | 4,152 |
| 23rd Sep 2026 (Wed) | 121.15 | 121.19 | 120.56 | 120.90 | 3,565 |
| 22nd Sep 2026 (Tue) | 121.06 | 121.82 | 121.06 | 121.71 | 1,060 |
| 21st Sep 2026 (Mon) | 118.77 | 120.91 | 118.76 | 120.69 | 14,364 |
| 18th Sep 2026 (Fri) | 117.27 | 117.84 | 117.27 | 117.82 | 5,049 |
| 17th Sep 2026 (Thu) | 117.49 | 117.67 | 117.23 | 117.56 | 3,661 |
| 16th Sep 2026 (Wed) | 116.92 | 117.57 | 116.00 | 116.62 | 6,105 |
| 15th Sep 2026 (Tue) | 117.00 | 117.25 | 116.76 | 116.76 | 6,115 |
| 14th Sep 2026 (Mon) | 117.47 | 118.40 | 117.47 | 118.01 | 12,944 |
| 11th Sep 2026 (Fri) | 118.39 | 118.39 | 118.06 | 118.24 | 3,626 |
| 10th Sep 2026 (Thu) | 117.90 | 118.41 | 117.53 | 117.57 | 5,843 |
| 9th Sep 2026 (Wed) | 119.28 | 119.28 | 118.78 | 118.80 | 2,493 |
| 8th Sep 2026 (Tue) | 119.86 | 119.945 | 119.69 | 119.78 | 1,396 |
| 7th Sep 2026 (Mon) | 120.60 | 120.90 | 120.50 | 120.75 | 7,422 |
| 4th Sep 2026 (Fri) | 120.60 | 120.90 | 120.50 | 120.75 | 7,422 |
| 3rd Sep 2026 (Thu) | 120.09 | 120.89 | 120.09 | 120.93 | 1,276 |
| 2nd Sep 2026 (Wed) | 119.56 | 119.91 | 119.40 | 119.88 | 11,867 |
| 1st Sep 2026 (Tue) | 120.66 | 120.69 | 119.83 | 119.90 | 7,296 |
| 31st Aug 2026 (Mon) | 121.88 | 122.00 | 121.485 | 121.94 | 6,353 |
| 28th Aug 2026 (Fri) | 122.89 | 122.91 | 122.10 | 122.27 | 7,758 |
| 27th Aug 2026 (Thu) | 122.80 | 123.39 | 122.80 | 123.39 | 3,254 |
| 26th Aug 2026 (Wed) | 122.22 | 122.55 | 122.14 | 122.29 | 3,693 |
| 25th Aug 2026 (Tue) | 122.59 | 122.65 | 122.03 | 122.38 | 4,137 |
| 24th Aug 2026 (Mon) | 122.085 | 122.22 | 121.73 | 122.04 | 13,584 |
| 21st Aug 2026 (Fri) | 122.64 | 123.07 | 122.52 | 122.75 | 5,388 |
| 20th Aug 2026 (Thu) | 122.65 | 122.74 | 122.21 | 122.22 | 2,292 |
| 19th Aug 2026 (Wed) | 123.38 | 123.42 | 122.92 | 122.95 | 10,695 |
| 18th Aug 2026 (Tue) | 123.36 | 123.47 | 122.58 | 122.61 | 4,849 |
| 17th Aug 2026 (Mon) | 124.60 | 124.60 | 123.94 | 123.95 | 6,819 |
| 14th Aug 2026 (Fri) | 124.63 | 124.76 | 124.30 | 124.63 | 3,394 |
| 13th Aug 2026 (Thu) | 124.20 | 124.84 | 124.06 | 124.69 | 10,600 |
| 12th Aug 2026 (Wed) | 123.26 | 123.26 | 122.81 | 123.14 | 8,054 |
| 11th Aug 2026 (Tue) | 122.11 | 122.45 | 122.06 | 122.36 | 3,038 |
| 10th Aug 2026 (Mon) | 122.13 | 122.29 | 122.07 | 122.15 | 5,052 |
| 7th Aug 2026 (Fri) | 121.52 | 122.03 | 121.16 | 121.96 | 4,550 |
| 6th Aug 2026 (Thu) | 119.80 | 120.43 | 119.80 | 120.03 | 5,866 |
| 5th Aug 2026 (Wed) | 122.45 | 122.53 | 121.04 | 121.08 | 8,274 |
| 4th Aug 2026 (Tue) | 120.12 | 122.09 | 120.12 | 121.99 | 12,514 |
| 3rd Aug 2026 (Mon) | 117.56 | 118.69 | 117.56 | 118.58 | 13,723 |
| 31st Jul 2026 (Fri) | 117.50 | 117.50 | 116.33 | 117.07 | 4,542 |
| 30th Jul 2026 (Thu) | 115.99 | 116.65 | 115.88 | 116.73 | 4,922 |
| 29th Jul 2026 (Wed) | 116.76 | 117.35 | 115.43 | 115.51 | 5,481 |