| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 120.49 | 120.77 | 119.95 | 120.61 | 16,540 |
| 9th Jul 2026 (Thu) | 120.33 | 120.82 | 120.19 | 120.57 | 4,148 |
| 8th Jul 2026 (Wed) | 118.93 | 119.13 | 117.87 | 119.05 | 13,304 |
| 7th Jul 2026 (Tue) | 120.68 | 120.68 | 119.02 | 119.39 | 9,502 |
| 6th Jul 2026 (Mon) | 120.92 | 121.23 | 120.78 | 120.89 | 5,470 |
| 3rd Jul 2026 (Fri) | 121.14 | 121.14 | 120.15 | 120.15 | 0 |
| 2nd Jul 2026 (Thu) | 121.14 | 122.22 | 119.30 | 120.15 | 29,298 |
| 1st Jul 2026 (Wed) | 121.42 | 122.15 | 121.135 | 121.10 | 6,111 |
| 30th Jun 2026 (Tue) | 121.25 | 122.21 | 121.25 | 122.01 | 10,355 |
| 29th Jun 2026 (Mon) | 120.08 | 121.025 | 119.90 | 120.95 | 4,768 |
| 26th Jun 2026 (Fri) | 118.69 | 119.42 | 118.45 | 118.68 | 8,564 |
| 25th Jun 2026 (Thu) | 120.40 | 120.40 | 118.82 | 119.49 | 14,113 |
| 24th Jun 2026 (Wed) | 119.01 | 119.47 | 118.02 | 118.68 | 24,293 |
| 23rd Jun 2026 (Tue) | 118.57 | 119.67 | 118.47 | 118.74 | 41,587 |
| 22nd Jun 2026 (Mon) | 122.33 | 122.33 | 121.00 | 121.55 | 8,540 |
| 19th Jun 2026 (Fri) | 121.595 | 122.06 | 121.28 | 121.68 | 8,758 |
| 18th Jun 2026 (Thu) | 121.595 | 122.06 | 121.28 | 121.68 | 8,758 |
| 17th Jun 2026 (Wed) | 121.60 | 121.73 | 119.32 | 119.46 | 18,620 |
| 16th Jun 2026 (Tue) | 123.175 | 123.26 | 120.46 | 120.54 | 6,866 |
| 15th Jun 2026 (Mon) | 122.10 | 122.77 | 122.10 | 122.72 | 21,475 |
| 12th Jun 2026 (Fri) | 118.22 | 119.85 | 118.20 | 119.65 | 19,472 |
| 11th Jun 2026 (Thu) | 116.55 | 118.46 | 116.06 | 118.26 | 6,258 |
| 10th Jun 2026 (Wed) | 115.58 | 116.75 | 114.58 | 114.59 | 12,264 |
| 9th Jun 2026 (Tue) | 118.59 | 119.20 | 113.43 | 116.68 | 42,915 |
| 8th Jun 2026 (Mon) | 117.755 | 118.65 | 117.37 | 117.67 | 16,000 |
| 5th Jun 2026 (Fri) | 119.58 | 119.58 | 116.225 | 116.22 | 41,831 |
| 4th Jun 2026 (Thu) | 120.85 | 121.55 | 120.85 | 121.40 | 1,102 |
| 3rd Jun 2026 (Wed) | 121.09 | 121.77 | 121.055 | 121.67 | 4,783 |
| 2nd Jun 2026 (Tue) | 120.60 | 121.82 | 120.60 | 121.79 | 5,481 |
| 1st Jun 2026 (Mon) | 118.94 | 121.32 | 118.94 | 120.99 | 6,776 |
| 29th May 2026 (Fri) | 119.00 | 119.33 | 118.77 | 119.29 | 6,411 |
| 28th May 2026 (Thu) | 117.01 | 118.87 | 117.01 | 118.34 | 4,251 |
| 27th May 2026 (Wed) | 118.26 | 118.26 | 117.17 | 117.32 | 12,165 |
| 26th May 2026 (Tue) | 118.41 | 118.55 | 118.28 | 118.37 | 3,372 |
| 25th May 2026 (Mon) | 116.69 | 116.96 | 116.54 | 116.62 | 8,285 |
| 22nd May 2026 (Fri) | 116.69 | 116.96 | 116.54 | 116.62 | 8,285 |
| 21st May 2026 (Thu) | 113.90 | 115.54 | 113.90 | 115.49 | 19,887 |
| 20th May 2026 (Wed) | 112.97 | 114.76 | 112.88 | 114.71 | 9,679 |
| 19th May 2026 (Tue) | 112.34 | 113.26 | 112.34 | 112.65 | 7,814 |
| 18th May 2026 (Mon) | 112.85 | 113.10 | 112.08 | 112.91 | 11,412 |
| 15th May 2026 (Fri) | 112.70 | 113.27 | 112.45 | 112.66 | 10,366 |
| 14th May 2026 (Thu) | 113.89 | 114.10 | 113.66 | 113.76 | 7,784 |
| 13th May 2026 (Wed) | 112.41 | 113.35 | 112.41 | 113.20 | 3,812 |
| 12th May 2026 (Tue) | 113.05 | 113.25 | 111.81 | 113.00 | 43,956 |
| 11th May 2026 (Mon) | 114.19 | 114.43 | 113.87 | 114.16 | 29,846 |