| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 112.97 | 114.76 | 112.88 | 114.71 | 9,679 |
| 19th May 2026 (Tue) | 112.34 | 113.26 | 112.34 | 112.65 | 7,814 |
| 18th May 2026 (Mon) | 112.85 | 113.10 | 112.08 | 112.91 | 11,412 |
| 15th May 2026 (Fri) | 112.70 | 113.27 | 112.45 | 112.66 | 10,366 |
| 14th May 2026 (Thu) | 113.89 | 114.10 | 113.66 | 113.76 | 7,784 |
| 13th May 2026 (Wed) | 112.41 | 113.35 | 112.41 | 113.20 | 3,812 |
| 12th May 2026 (Tue) | 113.05 | 113.25 | 111.81 | 113.00 | 43,956 |
| 11th May 2026 (Mon) | 114.19 | 114.43 | 113.87 | 114.16 | 29,846 |
| 8th May 2026 (Fri) | 112.74 | 113.97 | 112.73 | 114.05 | 4,341 |
| 7th May 2026 (Thu) | 112.14 | 112.48 | 112.14 | 112.44 | 2,908 |
| 6th May 2026 (Wed) | 111.90 | 112.66 | 111.78 | 112.60 | 4,304 |
| 5th May 2026 (Tue) | 110.82 | 111.44 | 110.75 | 111.22 | 4,921 |
| 4th May 2026 (Mon) | 110.37 | 110.86 | 110.06 | 110.15 | 6,426 |
| 1st May 2026 (Fri) | 110.25 | 110.465 | 109.97 | 110.37 | 8,478 |
| 30th Apr 2026 (Thu) | 108.09 | 109.52 | 108.09 | 109.48 | 15,019 |
| 29th Apr 2026 (Wed) | 107.50 | 107.99 | 107.45 | 107.99 | 17,670 |
| 28th Apr 2026 (Tue) | 107.83 | 107.83 | 106.88 | 107.11 | 14,924 |
| 27th Apr 2026 (Mon) | 108.66 | 108.66 | 108.28 | 108.28 | 2,754 |
| 24th Apr 2026 (Fri) | 108.64 | 108.85 | 108.16 | 108.84 | 15,183 |
| 23rd Apr 2026 (Thu) | 107.96 | 108.29 | 106.84 | 107.79 | 3,224 |
| 22nd Apr 2026 (Wed) | 107.80 | 107.97 | 107.535 | 107.92 | 11,435 |
| 21st Apr 2026 (Tue) | 107.13 | 107.83 | 106.44 | 106.79 | 4,402 |
| 20th Apr 2026 (Mon) | 106.81 | 107.10 | 106.63 | 107.08 | 8,389 |
| 17th Apr 2026 (Fri) | 106.40 | 106.93 | 106.40 | 106.66 | 21,624 |
| 16th Apr 2026 (Thu) | 105.24 | 105.66 | 104.87 | 105.33 | 16,275 |
| 15th Apr 2026 (Wed) | 103.59 | 104.58 | 103.59 | 104.53 | 15,278 |
| 14th Apr 2026 (Tue) | 103.36 | 103.525 | 102.91 | 103.51 | 6,727 |
| 13th Apr 2026 (Mon) | 100.82 | 102.625 | 100.82 | 102.60 | 11,211 |
| 10th Apr 2026 (Fri) | 101.58 | 101.58 | 100.95 | 101.12 | 26,879 |
| 9th Apr 2026 (Thu) | 101.66 | 101.95 | 101.28 | 101.74 | 30,349 |
| 8th Apr 2026 (Wed) | 102.44 | 102.57 | 101.72 | 102.10 | 13,117 |
| 7th Apr 2026 (Tue) | 98.76 | 99.67 | 98.54 | 99.69 | 18,111 |
| 6th Apr 2026 (Mon) | 99.90 | 100.10 | 99.57 | 99.97 | 7,061 |
| 3rd Apr 2026 (Fri) | 97.65 | 99.28 | 97.57 | 99.26 | 13,435 |
| 2nd Apr 2026 (Thu) | 97.65 | 99.28 | 97.57 | 99.26 | 13,435 |
| 1st Apr 2026 (Wed) | 99.17 | 99.69 | 98.64 | 99.20 | 16,993 |
| 31st Mar 2026 (Tue) | 97.45 | 98.74 | 96.63 | 98.53 | 16,640 |
| 30th Mar 2026 (Mon) | 97.26 | 97.29 | 95.74 | 96.06 | 15,026 |
| 27th Mar 2026 (Fri) | 97.315 | 97.33 | 96.21 | 96.30 | 14,637 |
| 26th Mar 2026 (Thu) | 98.91 | 99.73 | 98.23 | 98.29 | 18,434 |
| 25th Mar 2026 (Wed) | 100.07 | 100.19 | 98.96 | 99.50 | 38,888 |
| 24th Mar 2026 (Tue) | 98.495 | 99.39 | 98.495 | 98.81 | 109,150 |
| 23rd Mar 2026 (Mon) | 100.42 | 101.00 | 99.58 | 99.90 | 70,681 |