| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 100.83 | 101.02 | 100.50 | 100.84 | 2,760 |
| 18th Sep 2025 (Thu) | 100.69 | 101.25 | 100.58 | 100.88 | 7,036 |
| 17th Sep 2025 (Wed) | 99.90 | 100.00 | 98.82 | 99.76 | 7,409 |
| 16th Sep 2025 (Tue) | 99.16 | 99.45 | 99.10 | 99.26 | 2,603 |
| 15th Sep 2025 (Mon) | 99.43 | 99.50 | 99.13 | 99.29 | 9,081 |
| 12th Sep 2025 (Fri) | 99.05 | 99.17 | 98.91 | 98.98 | 3,980 |
| 11th Sep 2025 (Thu) | 98.24 | 99.13 | 98.24 | 99.07 | 14,025 |
| 10th Sep 2025 (Wed) | 98.29 | 98.29 | 97.425 | 97.75 | 3,142 |
| 9th Sep 2025 (Tue) | 98.50 | 98.51 | 98.16 | 98.57 | 3,310 |
| 8th Sep 2025 (Mon) | 97.99 | 98.34 | 97.89 | 98.32 | 12,774 |
| 5th Sep 2025 (Fri) | 98.50 | 98.50 | 97.31 | 97.94 | 10,322 |
| 4th Sep 2025 (Thu) | 96.85 | 97.87 | 96.85 | 97.77 | 10,102 |
| 3rd Sep 2025 (Wed) | 96.95 | 97.17 | 96.68 | 97.22 | 12,310 |
| 2nd Sep 2025 (Tue) | 96.76 | 97.19 | 96.38 | 97.23 | 12,645 |
| 1st Sep 2025 (Mon) | 98.50 | 98.50 | 97.86 | 98.05 | 970 |
| 29th Aug 2025 (Fri) | 98.50 | 98.50 | 97.86 | 98.05 | 970 |
| 28th Aug 2025 (Thu) | 98.73 | 98.90 | 98.48 | 98.78 | 10,866 |
| 27th Aug 2025 (Wed) | 98.27 | 98.43 | 98.17 | 98.42 | 2,557 |
| 26th Aug 2025 (Tue) | 97.93 | 98.09 | 97.92 | 98.08 | 3,371 |
| 25th Aug 2025 (Mon) | 98.54 | 98.56 | 98.04 | 98.05 | 14,120 |
| 22nd Aug 2025 (Fri) | 97.77 | 99.27 | 97.77 | 98.90 | 12,969 |
| 21st Aug 2025 (Thu) | 97.08 | 97.395 | 96.935 | 97.22 | 8,142 |
| 20th Aug 2025 (Wed) | 97.85 | 97.85 | 96.97 | 97.64 | 4,851 |
| 19th Aug 2025 (Tue) | 98.20 | 98.20 | 97.77 | 97.90 | 9,478 |
| 18th Aug 2025 (Mon) | 98.40 | 98.44 | 98.33 | 98.44 | 2,048 |
| 15th Aug 2025 (Fri) | 98.58 | 98.58 | 98.24 | 98.28 | 3,180 |
| 14th Aug 2025 (Thu) | 98.50 | 98.66 | 98.31 | 98.59 | 8,939 |
| 13th Aug 2025 (Wed) | 98.95 | 99.26 | 98.64 | 99.22 | 26,244 |
| 12th Aug 2025 (Tue) | 97.84 | 98.41 | 97.79 | 98.37 | 5,476 |
| 11th Aug 2025 (Mon) | 97.63 | 97.63 | 96.99 | 97.18 | 2,819 |
| 8th Aug 2025 (Fri) | 97.76 | 97.82 | 97.47 | 97.65 | 1,969 |
| 7th Aug 2025 (Thu) | 98.35 | 98.43 | 97.26 | 97.84 | 7,393 |
| 6th Aug 2025 (Wed) | 97.55 | 98.08 | 97.52 | 97.97 | 3,109 |
| 5th Aug 2025 (Tue) | 98.26 | 98.26 | 97.57 | 97.58 | 1,651 |
| 4th Aug 2025 (Mon) | 97.99 | 98.27 | 97.99 | 98.39 | 10,718 |
| 1st Aug 2025 (Fri) | 97.03 | 97.11 | 96.22 | 96.83 | 6,711 |
| 31st Jul 2025 (Thu) | 99.64 | 99.82 | 98.25 | 98.36 | 16,833 |
| 30th Jul 2025 (Wed) | 100.36 | 100.53 | 99.82 | 99.96 | 1,904 |
| 29th Jul 2025 (Tue) | 100.80 | 100.80 | 100.23 | 100.26 | 4,544 |
| 28th Jul 2025 (Mon) | 100.78 | 100.78 | 100.53 | 100.32 | 907 |
| 25th Jul 2025 (Fri) | 100.02 | 100.375 | 100.02 | 100.38 | 1,388 |
| 24th Jul 2025 (Thu) | 100.15 | 100.29 | 100.15 | 100.08 | 875 |
| 23rd Jul 2025 (Wed) | 99.82 | 100.32 | 99.82 | 100.32 | 5,725 |
| 22nd Jul 2025 (Tue) | 99.61 | 99.93 | 99.28 | 99.91 | 4,429 |