| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 99.725 | 99.725 | 98.995 | 99.13 | 7,923 |
| 17th Jul 2025 (Thu) | 98.54 | 99.185 | 98.54 | 99.18 | 4,879 |
| 16th Jul 2025 (Wed) | 98.02 | 98.43 | 97.215 | 98.26 | 9,799 |
| 15th Jul 2025 (Tue) | 98.93 | 99.13 | 98.14 | 98.18 | 7,191 |
| 14th Jul 2025 (Mon) | 98.66 | 98.91 | 98.66 | 98.81 | 460 |
| 11th Jul 2025 (Fri) | 98.31 | 98.63 | 98.31 | 98.47 | 2,273 |
| 10th Jul 2025 (Thu) | 99.22 | 99.35 | 98.99 | 98.96 | 6,448 |
| 9th Jul 2025 (Wed) | 99.63 | 99.63 | 98.86 | 99.37 | 3,415 |
| 8th Jul 2025 (Tue) | 99.02 | 99.32 | 98.97 | 99.11 | 26,766 |
| 7th Jul 2025 (Mon) | 99.12 | 99.19 | 98.26 | 98.66 | 8,552 |
| 4th Jul 2025 (Fri) | 99.39 | 99.66 | 99.39 | 99.45 | 2,853 |
| 3rd Jul 2025 (Thu) | 99.39 | 99.66 | 99.39 | 99.45 | 2,853 |
| 2nd Jul 2025 (Wed) | 98.08 | 98.63 | 98.08 | 98.71 | 647 |
| 1st Jul 2025 (Tue) | 98.11 | 98.50 | 97.91 | 98.35 | 6,111 |
| 30th Jun 2025 (Mon) | 98.06 | 98.33 | 97.95 | 98.31 | 2,581 |
| 27th Jun 2025 (Fri) | 97.78 | 97.78 | 97.45 | 97.51 | 1,612 |
| 26th Jun 2025 (Thu) | 96.99 | 97.30 | 96.99 | 97.32 | 1,786 |
| 25th Jun 2025 (Wed) | 96.91 | 96.91 | 96.48 | 96.63 | 1,236 |
| 24th Jun 2025 (Tue) | 96.24 | 97.165 | 96.22 | 97.12 | 5,985 |
| 23rd Jun 2025 (Mon) | 95.47 | 95.64 | 94.34 | 95.60 | 12,837 |
| 20th Jun 2025 (Fri) | 95.57 | 95.57 | 94.52 | 94.88 | 4,607 |
| 19th Jun 2025 (Thu) | 95.18 | 95.64 | 94.97 | 95.14 | 2,935 |
| 18th Jun 2025 (Wed) | 95.18 | 95.64 | 94.97 | 95.14 | 2,935 |
| 17th Jun 2025 (Tue) | 95.92 | 96.00 | 95.00 | 95.09 | 6,774 |
| 16th Jun 2025 (Mon) | 95.93 | 96.51 | 95.93 | 96.28 | 12,169 |
| 13th Jun 2025 (Fri) | 95.63 | 95.93 | 94.76 | 94.84 | 15,356 |
| 12th Jun 2025 (Thu) | 96.23 | 96.445 | 96.23 | 96.43 | 2,807 |
| 11th Jun 2025 (Wed) | 96.72 | 96.72 | 95.91 | 96.37 | 3,755 |
| 10th Jun 2025 (Tue) | 96.01 | 96.605 | 96.00 | 96.62 | 2,719 |
| 9th Jun 2025 (Mon) | 95.87 | 96.27 | 95.85 | 95.81 | 4,376 |
| 6th Jun 2025 (Fri) | 95.835 | 96.06 | 95.51 | 95.80 | 3,985 |
| 5th Jun 2025 (Thu) | 95.56 | 96.03 | 94.70 | 94.85 | 4,874 |
| 4th Jun 2025 (Wed) | 95.13 | 95.63 | 95.13 | 95.39 | 14,235 |
| 3rd Jun 2025 (Tue) | 94.32 | 95.21 | 94.32 | 95.15 | 2,602 |
| 2nd Jun 2025 (Mon) | 93.45 | 94.20 | 92.935 | 94.20 | 6,160 |
| 30th May 2025 (Fri) | 93.17 | 93.80 | 92.50 | 93.57 | 6,998 |
| 29th May 2025 (Thu) | 94.17 | 94.20 | 93.40 | 93.71 | 8,702 |
| 28th May 2025 (Wed) | 94.54 | 94.58 | 93.91 | 94.46 | 15,274 |
| 27th May 2025 (Tue) | 94.52 | 94.52 | 94.52 | 94.52 | 975 |
| 26th May 2025 (Mon) | 92.73 | 92.73 | 92.73 | 92.73 | 0 |
| 24th May 2025 (Sat) | 92.15 | 92.80 | 92.15 | 92.73 | 5,689 |
| 23rd May 2025 (Fri) | 92.15 | 92.80 | 92.15 | 92.77 | 5,689 |
| 22nd May 2025 (Thu) | 93.52 | 93.97 | 93.42 | 93.92 | 25,396 |
| 21st May 2025 (Wed) | 94.75 | 95.09 | 93.84 | 94.04 | 10,351 |
| 20th May 2025 (Tue) | 95.18 | 95.18 | 94.83 | 94.92 | 8,874 |
| 19th May 2025 (Mon) | 94.71 | 95.43 | 94.71 | 95.12 | 3,628 |