| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 104.39 | 104.54 | 103.07 | 103.24 | 62,622 |
| 11th Dec 2025 (Thu) | 103.94 | 104.44 | 103.69 | 104.43 | 7,563 |
| 10th Dec 2025 (Wed) | 103.45 | 104.67 | 103.26 | 104.44 | 4,330 |
| 9th Dec 2025 (Tue) | 103.52 | 103.71 | 103.46 | 103.46 | 2,901 |
| 8th Dec 2025 (Mon) | 103.96 | 103.96 | 103.37 | 103.55 | 6,548 |
| 5th Dec 2025 (Fri) | 104.67 | 104.68 | 104.115 | 104.08 | 3,523 |
| 4th Dec 2025 (Thu) | 103.58 | 103.78 | 103.37 | 103.59 | 5,550 |
| 3rd Dec 2025 (Wed) | 103.30 | 103.95 | 103.11 | 103.92 | 3,022 |
| 2nd Dec 2025 (Tue) | 102.13 | 102.99 | 102.13 | 102.78 | 16,433 |
| 1st Dec 2025 (Mon) | 101.47 | 102.26 | 101.47 | 101.78 | 5,212 |
| 28th Nov 2025 (Fri) | 101.675 | 102.15 | 101.675 | 102.15 | 3,377 |
| 27th Nov 2025 (Thu) | 100.97 | 101.50 | 100.97 | 101.22 | 13,481 |
| 26th Nov 2025 (Wed) | 100.97 | 101.50 | 100.97 | 101.22 | 16,562 |
| 25th Nov 2025 (Tue) | 99.61 | 100.75 | 99.17 | 100.61 | 6,163 |
| 24th Nov 2025 (Mon) | 98.81 | 99.81 | 98.81 | 99.58 | 11,989 |
| 21st Nov 2025 (Fri) | 97.23 | 99.165 | 96.92 | 98.42 | 14,130 |
| 20th Nov 2025 (Thu) | 98.97 | 99.05 | 98.97 | 99.05 | 1 |
| 19th Nov 2025 (Wed) | 98.97 | 99.87 | 98.52 | 99.05 | 19,489 |
| 18th Nov 2025 (Tue) | 98.96 | 99.67 | 98.62 | 99.02 | 18,907 |
| 17th Nov 2025 (Mon) | 100.68 | 100.86 | 99.10 | 99.51 | 21,242 |
| 14th Nov 2025 (Fri) | 100.07 | 101.34 | 100.06 | 100.63 | 12,798 |
| 13th Nov 2025 (Thu) | 101.825 | 102.19 | 100.83 | 100.82 | 7,380 |
| 12th Nov 2025 (Wed) | 102.31 | 102.39 | 102.245 | 102.45 | 1,586 |
| 11th Nov 2025 (Tue) | 102.10 | 102.425 | 102.085 | 102.39 | 5,795 |
| 10th Nov 2025 (Mon) | 101.80 | 102.32 | 101.44 | 102.19 | 4,228 |
| 7th Nov 2025 (Fri) | 100.49 | 101.08 | 99.46 | 101.08 | 6,271 |
| 6th Nov 2025 (Thu) | 102.28 | 102.28 | 100.88 | 101.09 | 13,183 |
| 5th Nov 2025 (Wed) | 102.15 | 103.04 | 102.15 | 102.65 | 3,298 |
| 4th Nov 2025 (Tue) | 103.83 | 103.83 | 103.57 | 103.57 | 0 |
| 3rd Nov 2025 (Mon) | 103.83 | 103.83 | 102.93 | 103.57 | 7,438 |
| 31st Oct 2025 (Fri) | 103.34 | 103.97 | 103.25 | 103.70 | 7,032 |
| 30th Oct 2025 (Thu) | 103.68 | 104.18 | 103.17 | 103.16 | 7,914 |
| 29th Oct 2025 (Wed) | 104.37 | 104.50 | 103.53 | 104.00 | 9,122 |
| 28th Oct 2025 (Tue) | 105.23 | 105.32 | 104.94 | 104.95 | 4,374 |
| 27th Oct 2025 (Mon) | 104.86 | 105.26 | 104.86 | 105.23 | 3,457 |
| 24th Oct 2025 (Fri) | 104.11 | 104.39 | 104.03 | 103.99 | 11,200 |
| 23rd Oct 2025 (Thu) | 103.13 | 103.605 | 103.13 | 103.54 | 3,113 |
| 22nd Oct 2025 (Wed) | 103.46 | 103.68 | 102.35 | 102.84 | 10,174 |
| 21st Oct 2025 (Tue) | 103.06 | 103.99 | 103.04 | 103.77 | 11,807 |
| 20th Oct 2025 (Mon) | 103.22 | 103.36 | 103.16 | 103.24 | 4,523 |
| 17th Oct 2025 (Fri) | 101.22 | 102.04 | 101.22 | 101.86 | 4,403 |
| 16th Oct 2025 (Thu) | 102.43 | 102.43 | 100.94 | 101.28 | 3,621 |
| 15th Oct 2025 (Wed) | 102.41 | 102.46 | 101.18 | 101.85 | 4,592 |
| 14th Oct 2025 (Tue) | 100.31 | 102.14 | 100.31 | 101.47 | 1,808 |
| 13th Oct 2025 (Mon) | 101.11 | 101.50 | 100.74 | 101.35 | 15,566 |