| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 97.65 | 99.28 | 97.57 | 99.26 | 13,435 |
| 2nd Apr 2026 (Thu) | 97.65 | 99.28 | 97.57 | 99.26 | 13,435 |
| 1st Apr 2026 (Wed) | 99.17 | 99.69 | 98.64 | 99.20 | 16,993 |
| 31st Mar 2026 (Tue) | 97.45 | 98.74 | 96.63 | 98.53 | 16,640 |
| 30th Mar 2026 (Mon) | 97.26 | 97.29 | 95.74 | 96.06 | 15,026 |
| 27th Mar 2026 (Fri) | 97.315 | 97.33 | 96.21 | 96.30 | 14,637 |
| 26th Mar 2026 (Thu) | 98.91 | 99.73 | 98.23 | 98.29 | 18,434 |
| 25th Mar 2026 (Wed) | 100.07 | 100.19 | 98.96 | 99.50 | 38,888 |
| 24th Mar 2026 (Tue) | 98.495 | 99.39 | 98.495 | 98.81 | 109,150 |
| 23rd Mar 2026 (Mon) | 100.42 | 101.00 | 99.58 | 99.90 | 70,681 |
| 20th Mar 2026 (Fri) | 100.12 | 100.23 | 98.40 | 98.90 | 52,052 |
| 19th Mar 2026 (Thu) | 99.92 | 100.75 | 99.63 | 100.38 | 4,742 |
| 18th Mar 2026 (Wed) | 101.56 | 101.56 | 100.355 | 100.35 | 15,442 |
| 17th Mar 2026 (Tue) | 102.43 | 102.43 | 101.79 | 101.90 | 11,039 |
| 16th Mar 2026 (Mon) | 101.41 | 101.41 | 100.92 | 101.07 | 27,697 |
| 13th Mar 2026 (Fri) | 100.63 | 101.00 | 99.74 | 99.94 | 78,449 |
| 12th Mar 2026 (Thu) | 101.19 | 101.525 | 99.875 | 99.90 | 82,317 |
| 11th Mar 2026 (Wed) | 102.67 | 102.73 | 101.60 | 102.04 | 9,174 |
| 10th Mar 2026 (Tue) | 102.83 | 103.50 | 102.10 | 102.33 | 25,352 |
| 9th Mar 2026 (Mon) | 101.26 | 103.19 | 100.38 | 102.92 | 16,952 |
| 6th Mar 2026 (Fri) | 101.84 | 102.61 | 101.48 | 102.02 | 52,770 |
| 5th Mar 2026 (Thu) | 103.815 | 104.14 | 102.52 | 103.33 | 30,207 |
| 4th Mar 2026 (Wed) | 102.72 | 104.12 | 102.71 | 103.78 | 18,462 |
| 3rd Mar 2026 (Tue) | 101.695 | 102.84 | 100.97 | 102.41 | 28,320 |
| 2nd Mar 2026 (Mon) | 103.29 | 104.035 | 102.96 | 103.72 | 20,339 |
| 27th Feb 2026 (Fri) | 102.99 | 104.025 | 102.89 | 103.98 | 21,466 |
| 26th Feb 2026 (Thu) | 103.34 | 103.90 | 103.05 | 103.95 | 2,678 |
| 25th Feb 2026 (Wed) | 102.82 | 104.03 | 102.82 | 104.03 | 0 |
| 24th Feb 2026 (Tue) | 102.82 | 102.83 | 102.82 | 102.83 | 0 |
| 23rd Feb 2026 (Mon) | 102.82 | 102.82 | 101.35 | 101.74 | 54,598 |
| 20th Feb 2026 (Fri) | 102.24 | 103.62 | 102.24 | 103.24 | 25,403 |
| 19th Feb 2026 (Thu) | 102.78 | 102.78 | 102.22 | 102.74 | 85,303 |
| 18th Feb 2026 (Wed) | 102.42 | 103.72 | 102.22 | 103.17 | 13,204 |
| 17th Feb 2026 (Tue) | 102.71 | 102.86 | 101.37 | 102.33 | 9,877 |
| 16th Feb 2026 (Mon) | 101.60 | 103.21 | 101.60 | 102.68 | 9,326 |
| 13th Feb 2026 (Fri) | 101.60 | 103.21 | 101.60 | 102.68 | 9,326 |
| 12th Feb 2026 (Thu) | 103.95 | 104.09 | 101.33 | 101.52 | 72,554 |
| 11th Feb 2026 (Wed) | 103.43 | 103.50 | 102.38 | 103.28 | 10,656 |
| 10th Feb 2026 (Tue) | 103.11 | 103.55 | 102.89 | 102.91 | 7,920 |
| 9th Feb 2026 (Mon) | 101.92 | 103.16 | 101.87 | 103.04 | 2,225 |
| 6th Feb 2026 (Fri) | 101.87 | 102.74 | 101.32 | 102.55 | 25,740 |