| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 101.87 | 102.74 | 101.32 | 102.55 | 25,740 |
| 5th Feb 2026 (Thu) | 101.37 | 101.69 | 100.29 | 100.48 | 11,226 |
| 4th Feb 2026 (Wed) | 102.44 | 102.68 | 101.19 | 101.97 | 23,414 |
| 3rd Feb 2026 (Tue) | 104.16 | 104.26 | 101.63 | 102.60 | 74,001 |
| 2nd Feb 2026 (Mon) | 104.37 | 104.95 | 104.37 | 104.54 | 18,794 |
| 30th Jan 2026 (Fri) | 104.77 | 104.85 | 103.42 | 103.87 | 31,194 |
| 29th Jan 2026 (Thu) | 105.95 | 105.95 | 104.37 | 105.40 | 5,306 |
| 28th Jan 2026 (Wed) | 107.00 | 107.055 | 106.18 | 105.94 | 48,385 |
| 27th Jan 2026 (Tue) | 105.92 | 105.97 | 105.78 | 105.94 | 5,420 |
| 26th Jan 2026 (Mon) | 105.16 | 105.65 | 105.16 | 105.50 | 18,178 |
| 23rd Jan 2026 (Fri) | 104.73 | 105.26 | 104.63 | 104.92 | 38,638 |
| 22nd Jan 2026 (Thu) | 105.10 | 105.42 | 104.81 | 105.14 | 20,049 |
| 21st Jan 2026 (Wed) | 103.35 | 104.97 | 103.28 | 104.50 | 13,833 |
| 20th Jan 2026 (Tue) | 102.98 | 103.72 | 102.69 | 102.82 | 34,551 |
| 19th Jan 2026 (Mon) | 104.62 | 104.62 | 103.89 | 104.28 | 11,850 |
| 16th Jan 2026 (Fri) | 104.62 | 104.62 | 103.89 | 104.28 | 11,850 |
| 15th Jan 2026 (Thu) | 105.06 | 105.32 | 104.43 | 104.48 | 18,353 |
| 14th Jan 2026 (Wed) | 104.37 | 104.42 | 103.49 | 104.32 | 23,224 |
| 13th Jan 2026 (Tue) | 105.16 | 105.16 | 104.58 | 105.08 | 2,080 |
| 12th Jan 2026 (Mon) | 104.51 | 105.13 | 104.51 | 105.08 | 4,329 |
| 9th Jan 2026 (Fri) | 104.63 | 105.30 | 104.35 | 105.19 | 3,367 |
| 8th Jan 2026 (Thu) | 104.27 | 104.45 | 104.07 | 104.35 | 6,006 |
| 7th Jan 2026 (Wed) | 105.13 | 105.32 | 104.70 | 104.84 | 5,588 |
| 6th Jan 2026 (Tue) | 104.04 | 105.40 | 104.01 | 105.25 | 23,819 |
| 5th Jan 2026 (Mon) | 103.225 | 103.78 | 103.14 | 103.38 | 13,218 |
| 2nd Jan 2026 (Fri) | 102.72 | 103.03 | 101.99 | 102.36 | 14,216 |
| 1st Jan 2026 (Thu) | 103.00 | 103.00 | 102.39 | 102.31 | 2,785 |
| 31st Dec 2025 (Wed) | 103.00 | 103.00 | 102.39 | 102.31 | 2,785 |
| 30th Dec 2025 (Tue) | 103.63 | 103.69 | 103.23 | 103.25 | 2,212 |
| 29th Dec 2025 (Mon) | 103.41 | 103.63 | 103.33 | 103.55 | 7,975 |
| 26th Dec 2025 (Fri) | 103.80 | 103.835 | 103.60 | 103.82 | 8,493 |
| 25th Dec 2025 (Thu) | 103.42 | 103.74 | 103.42 | 103.77 | 971 |
| 24th Dec 2025 (Wed) | 103.42 | 103.74 | 103.42 | 103.77 | 971 |
| 23rd Dec 2025 (Tue) | 103.27 | 103.45 | 103.18 | 103.46 | 11,563 |
| 22nd Dec 2025 (Mon) | 103.88 | 104.02 | 103.77 | 103.85 | 3,979 |
| 19th Dec 2025 (Fri) | 103.12 | 103.70 | 103.12 | 103.27 | 12,714 |
| 18th Dec 2025 (Thu) | 102.85 | 103.20 | 102.33 | 102.49 | 28,577 |
| 17th Dec 2025 (Wed) | 102.815 | 103.01 | 101.55 | 101.55 | 7,695 |
| 16th Dec 2025 (Tue) | 103.11 | 103.11 | 102.24 | 102.80 | 6,774 |
| 15th Dec 2025 (Mon) | 103.72 | 103.725 | 102.99 | 103.03 | 3,563 |
| 12th Dec 2025 (Fri) | 104.39 | 104.54 | 103.07 | 103.24 | 62,622 |
| 11th Dec 2025 (Thu) | 103.94 | 104.44 | 103.69 | 104.43 | 7,563 |
| 10th Dec 2025 (Wed) | 103.45 | 104.67 | 103.26 | 104.44 | 4,330 |
| 9th Dec 2025 (Tue) | 103.52 | 103.71 | 103.46 | 103.46 | 2,901 |
| 8th Dec 2025 (Mon) | 103.96 | 103.96 | 103.37 | 103.55 | 6,548 |