| Price | $119.96 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $-1.09 -0.9% |
| Buy | $121.50 |
| Sell | $120.00 |
| Last Trade: | Buy 4.00 at $119.98 |
| Day's Volume: | 5,680 |
| Last Close: | $119.96 |
| Open: | $120.04 |
| ISIN: | US25459Y2072 |
| Day's Range | $119.26 - $120.30 |
| 52wk Range: | $96.21 - $124.84 |
| Market Capitalisation: | $N/A |
| VWAP: | $119.8222 |
| Shares in Issue: | N/A |
Nasdaq-100 Equa (QQQE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $119.98 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Sell* | 1 | $119.82 | Automatic Execution |
12:51:23 - 28-Sep-26 |
| Sell* | 200 | $119.82 | Automatic Execution |
12:51:23 - 28-Sep-26 |
| Sell* | 1 | $119.84 | Automatic Execution |
12:51:12 - 28-Sep-26 |
| Sell* | 517 | $119.90 | Automatic Execution |
12:48:01 - 28-Sep-26 |
| Sell* | 1 | $119.90 | Automatic Execution |
12:48:01 - 28-Sep-26 |
| Buy* | 3 | $119.95 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 100 | $119.59 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $119.57 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 100 | $119.57 | Automatic Execution |
12:16:00 - 28-Sep-26 |
