| Price | $115.40 on 21-05-2026 at 17:57:28 |
|---|---|
| Change | $0.69 0.6% |
| Buy | $115.47 |
| Sell | $115.42 |
| Last Trade: | Sell 1.00 at $115.40 |
| Day's Volume: | 15,190 |
| Last Close: | $114.71 |
| Open: | $113.90 |
| ISIN: | US25459Y2072 |
| Day's Range | $113.90 - $115.33 |
| 52wk Range: | $92.00 - $115.40 |
| Market Capitalisation: | $N/A |
| VWAP: | $114.34171 |
| Shares in Issue: | N/A |
Nasdaq-100 Equa (QQQE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $115.40 | Automatic Execution |
13:47:43 - 21-May-26 |
| Buy* | 1 | $115.22 | Automatic Execution |
13:21:41 - 21-May-26 |
| Buy* | 200 | $115.17 | Automatic Execution |
13:16:58 - 21-May-26 |
| Buy* | 400 | $115.17 | Automatic Execution |
13:16:58 - 21-May-26 |
| Buy* | 200 | $115.17 | Automatic Execution |
13:16:58 - 21-May-26 |
| Buy* | 400 | $115.17 | Automatic Execution |
13:16:58 - 21-May-26 |
| Buy* | 200 | $115.17 | Automatic Execution |
13:16:58 - 21-May-26 |
| Buy* | 200 | $115.17 | Automatic Execution |
13:16:58 - 21-May-26 |
| Buy* | 200 | $115.17 | Automatic Execution |
13:16:58 - 21-May-26 |
| Buy* | 173 | $115.00 | Automatic Execution |
13:16:06 - 21-May-26 |
