| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $120.64 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Sell* | 100 | $120.64 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Sell* | 100 | $120.64 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 200 | $120.65 | Automatic Execution |
15:54:52 - 10-Jul-26 |
| Unknown* | 32 | $120.66 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Unknown* | 12 | $120.66 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 180 | $120.63 | Automatic Execution |
15:54:02 - 10-Jul-26 |
| Sell* | 1 | $120.65 | Automatic Execution |
15:53:40 - 10-Jul-26 |
| Unknown* | 5 | $120.675 | Automatic Execution |
15:53:10 - 10-Jul-26 |
| Sell* | 100 | $120.66 | Automatic Execution |
15:52:50 - 10-Jul-26 |
| Sell* | 7 | $120.66 | Automatic Execution |
15:52:50 - 10-Jul-26 |
| Sell* | 21 | $120.66 | Automatic Execution |
15:52:50 - 10-Jul-26 |
| Unknown* | 13 | $120.685 | Automatic Execution |
15:51:59 - 10-Jul-26 |
| Unknown* | 8 | $120.68 | Automatic Execution |
15:51:57 - 10-Jul-26 |
| Sell* | 100 | $120.70 | Automatic Execution |
15:50:03 - 10-Jul-26 |
| Sell* | 100 | $120.70 | Automatic Execution |
15:50:03 - 10-Jul-26 |
| Sell* | 30 | $120.66 | Automatic Execution |
15:49:34 - 10-Jul-26 |
| Sell* | 1 | $120.665 | Automatic Execution |
15:49:10 - 10-Jul-26 |
| Sell* | 7 | $120.65 | Automatic Execution |
15:48:27 - 10-Jul-26 |
| Sell* | 100 | $120.65 | Automatic Execution |
15:48:02 - 10-Jul-26 |
| Unknown* | 1 | $120.675 | Automatic Execution |
15:47:12 - 10-Jul-26 |
| Unknown* | 5 | $120.67 | Automatic Execution |
15:46:19 - 10-Jul-26 |
| Unknown* | 5 | $120.67 | Automatic Execution |
15:46:19 - 10-Jul-26 |
| Sell* | 200 | $120.675 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 38 | $120.675 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 120 | $120.675 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 100 | $120.65 | Automatic Execution |
15:31:35 - 10-Jul-26 |
| Buy* | 100 | $120.64 | Automatic Execution |
15:29:54 - 10-Jul-26 |
| Unknown* | 50 | $120.63 | Automatic Execution |
15:28:57 - 10-Jul-26 |
| Unknown* | 100 | $120.64 | Automatic Execution |
15:22:36 - 10-Jul-26 |
| Sell* | 50 | $120.63 | Automatic Execution |
15:21:37 - 10-Jul-26 |
| Sell* | 1 | $120.67 | Automatic Execution |
15:05:50 - 10-Jul-26 |
| Buy* | 37 | $120.59 | Automatic Execution |
15:00:06 - 10-Jul-26 |
| Buy* | 20 | $120.59 | Automatic Execution |
15:00:06 - 10-Jul-26 |
| Buy* | 4 | $120.62 | Automatic Execution |
14:52:55 - 10-Jul-26 |
| Buy* | 100 | $120.61 | Automatic Execution |
14:50:37 - 10-Jul-26 |
| Sell* | 19 | $120.615 | Automatic Execution |
14:48:11 - 10-Jul-26 |
| Buy* | 100 | $120.64 | Automatic Execution |
14:47:31 - 10-Jul-26 |
| Buy* | 100 | $120.68 | Automatic Execution |
14:32:23 - 10-Jul-26 |
| Sell* | 10 | $120.66 | Automatic Execution |
14:29:07 - 10-Jul-26 |
| Unknown* | 98 | $120.68 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 100 | $120.62 | Automatic Execution |
14:22:29 - 10-Jul-26 |
| Buy* | 100 | $120.66 | Automatic Execution |
14:16:07 - 10-Jul-26 |
| Sell* | 100 | $120.73 | Automatic Execution |
13:56:57 - 10-Jul-26 |
| Buy* | 100 | $120.77 | Automatic Execution |
13:51:36 - 10-Jul-26 |
| Sell* | 69 | $120.78 | Automatic Execution |
13:51:07 - 10-Jul-26 |
| Unknown* | 100 | $120.755 | Automatic Execution |
13:47:25 - 10-Jul-26 |
| Buy* | 4 | $120.60 | Automatic Execution |
13:28:46 - 10-Jul-26 |
| Unknown* | 100 | $120.63 | Automatic Execution |
13:26:40 - 10-Jul-26 |
| Sell* | 100 | $120.61 | Automatic Execution |
13:18:48 - 10-Jul-26 |
| Buy* | 100 | $120.65 | Automatic Execution |
13:16:01 - 10-Jul-26 |
| Buy* | 99 | $120.66 | Automatic Execution |
13:01:28 - 10-Jul-26 |
| Buy* | 1 | $120.66 | Automatic Execution |
13:01:28 - 10-Jul-26 |
| Buy* | 8 | $120.66 | Automatic Execution |
13:00:32 - 10-Jul-26 |
| Sell* | 100 | $120.58 | Automatic Execution |
12:55:22 - 10-Jul-26 |
| Buy* | 100 | $120.63 | Automatic Execution |
12:53:12 - 10-Jul-26 |
| Buy* | 100 | $120.60 | Automatic Execution |
12:47:05 - 10-Jul-26 |
| Sell* | 100 | $120.56 | Automatic Execution |
12:28:32 - 10-Jul-26 |
| Buy* | 100 | $120.54 | Automatic Execution |
12:26:59 - 10-Jul-26 |
| Buy* | 4 | $120.52 | Automatic Execution |
12:26:26 - 10-Jul-26 |
| Buy* | 100 | $120.53 | Automatic Execution |
12:22:19 - 10-Jul-26 |
| Sell* | 100 | $120.62 | Automatic Execution |
12:17:19 - 10-Jul-26 |
| Sell* | 100 | $120.45 | Automatic Execution |
11:54:40 - 10-Jul-26 |
| Buy* | 100 | $120.44 | Automatic Execution |
11:53:18 - 10-Jul-26 |
| Buy* | 100 | $120.39 | Automatic Execution |
11:51:43 - 10-Jul-26 |
| Buy* | 100 | $120.31 | Automatic Execution |
11:46:33 - 10-Jul-26 |
| Buy* | 4 | $120.54 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Buy* | 24 | $120.47 | Automatic Execution |
11:22:17 - 10-Jul-26 |
| Unknown* | 100 | $120.44 | Automatic Execution |
11:19:27 - 10-Jul-26 |
| Buy* | 75 | $120.44 | Automatic Execution |
10:48:58 - 10-Jul-26 |
| Sell* | 21 | $120.51 | Automatic Execution |
10:46:20 - 10-Jul-26 |
| Sell* | 1 | $120.51 | Automatic Execution |
10:46:19 - 10-Jul-26 |
| Sell* | 6 | $120.51 | Automatic Execution |
10:46:19 - 10-Jul-26 |
| Sell* | 159 | $120.51 | Automatic Execution |
10:46:19 - 10-Jul-26 |
| Buy* | 100 | $120.60 | Automatic Execution |
10:20:57 - 10-Jul-26 |
| Buy* | 100 | $120.60 | Automatic Execution |
10:20:57 - 10-Jul-26 |
| Buy* | 100 | $120.60 | Automatic Execution |
10:20:57 - 10-Jul-26 |
| Buy* | 50 | $120.59 | Automatic Execution |
10:20:57 - 10-Jul-26 |
| Buy* | 7 | $120.65 | Automatic Execution |
10:17:27 - 10-Jul-26 |
| Buy* | 100 | $120.65 | Automatic Execution |
10:17:23 - 10-Jul-26 |
| Buy* | 1 | $120.48 | Automatic Execution |
09:48:53 - 10-Jul-26 |
| Sell* | 60 | $120.00 | Ordinary |
07:00:00 - 10-Jul-26 |
| Sell* | 1 | $120.00 | Ordinary |
07:00:00 - 10-Jul-26 |