| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $115.33 | Automatic Execution |
14:23:20 - 21-May-26 |
| Sell* | 73 | $115.35 | Automatic Execution |
14:18:14 - 21-May-26 |
| Buy* | 150 | $115.54 | Automatic Execution |
13:53:08 - 21-May-26 |
| Buy* | 150 | $115.54 | Automatic Execution |
13:53:08 - 21-May-26 |
| Buy* | 1 | $115.51 | Automatic Execution |
13:52:37 - 21-May-26 |
| Sell* | 77 | $115.42 | Automatic Execution |
13:49:25 - 21-May-26 |
| Sell* | 1 | $115.40 | Automatic Execution |
13:47:43 - 21-May-26 |
| Buy* | 1 | $115.22 | Automatic Execution |
13:21:41 - 21-May-26 |
| Buy* | 200 | $115.17 | Automatic Execution |
13:16:58 - 21-May-26 |
| Buy* | 400 | $115.17 | Automatic Execution |
13:16:58 - 21-May-26 |
| Buy* | 200 | $115.17 | Automatic Execution |
13:16:58 - 21-May-26 |
| Buy* | 400 | $115.17 | Automatic Execution |
13:16:58 - 21-May-26 |
| Buy* | 200 | $115.17 | Automatic Execution |
13:16:58 - 21-May-26 |
| Buy* | 200 | $115.17 | Automatic Execution |
13:16:58 - 21-May-26 |
| Buy* | 200 | $115.17 | Automatic Execution |
13:16:58 - 21-May-26 |
| Buy* | 173 | $115.00 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 1 | $115.00 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 1 | $115.00 | Automatic Execution |
13:16:06 - 21-May-26 |
| Sell* | 20 | $114.42 | Automatic Execution |
12:50:46 - 21-May-26 |
| Sell* | 100 | $114.52 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 20 | $114.57 | Automatic Execution |
12:19:16 - 21-May-26 |
| Sell* | 20 | $114.56 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 1 | $114.61 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 1 | $114.56 | Automatic Execution |
11:48:48 - 21-May-26 |
| Sell* | 1 | $114.57 | Automatic Execution |
11:48:46 - 21-May-26 |
| Sell* | 24 | $114.49 | Automatic Execution |
11:20:58 - 21-May-26 |
| Sell* | 100 | $114.49 | Automatic Execution |
11:20:58 - 21-May-26 |
| Sell* | 100 | $114.49 | Automatic Execution |
11:20:58 - 21-May-26 |
| Sell* | 100 | $114.49 | Automatic Execution |
11:20:58 - 21-May-26 |
| Sell* | 100 | $114.49 | Automatic Execution |
11:20:58 - 21-May-26 |
| Sell* | 100 | $114.49 | Automatic Execution |
11:20:58 - 21-May-26 |
| Sell* | 100 | $114.49 | Automatic Execution |
11:20:58 - 21-May-26 |
| Sell* | 100 | $114.49 | Automatic Execution |
11:20:58 - 21-May-26 |
| Sell* | 100 | $114.49 | Automatic Execution |
11:20:58 - 21-May-26 |
| Sell* | 100 | $114.49 | Automatic Execution |
11:20:58 - 21-May-26 |
| Sell* | 100 | $114.49 | Automatic Execution |
11:20:58 - 21-May-26 |
| Sell* | 100 | $114.49 | Automatic Execution |
11:20:58 - 21-May-26 |
| Sell* | 100 | $114.49 | Automatic Execution |
11:20:58 - 21-May-26 |
| Sell* | 100 | $114.49 | Automatic Execution |
11:20:58 - 21-May-26 |
| Sell* | 300 | $114.49 | Automatic Execution |
11:20:58 - 21-May-26 |
| Sell* | 100 | $114.49 | Automatic Execution |
11:20:58 - 21-May-26 |
| Sell* | 200 | $114.49 | Automatic Execution |
11:20:58 - 21-May-26 |
| Sell* | 100 | $114.49 | Automatic Execution |
11:20:58 - 21-May-26 |
| Sell* | 76 | $114.49 | Automatic Execution |
11:20:58 - 21-May-26 |
| Sell* | 100 | $114.49 | Automatic Execution |
11:20:58 - 21-May-26 |
| Buy* | 100 | $114.49 | Automatic Execution |
11:20:58 - 21-May-26 |
| Buy* | 100 | $114.49 | Automatic Execution |
11:20:58 - 21-May-26 |
| Sell* | 100 | $114.49 | Automatic Execution |
11:20:58 - 21-May-26 |
| Sell* | 100 | $114.49 | Automatic Execution |
11:20:57 - 21-May-26 |
| Sell* | 387 | $114.49 | Automatic Execution |
11:20:57 - 21-May-26 |
| Sell* | 100 | $114.49 | Automatic Execution |
11:20:57 - 21-May-26 |
| Sell* | 600 | $114.49 | Automatic Execution |
11:20:57 - 21-May-26 |
| Sell* | 100 | $114.49 | Automatic Execution |
11:20:57 - 21-May-26 |
| Sell* | 24 | $114.49 | Automatic Execution |
11:20:57 - 21-May-26 |
| Sell* | 100 | $114.49 | Automatic Execution |
11:20:57 - 21-May-26 |
| Sell* | 100 | $114.49 | Automatic Execution |
11:20:57 - 21-May-26 |
| Sell* | 100 | $114.49 | Automatic Execution |
11:20:57 - 21-May-26 |
| Sell* | 100 | $114.49 | Automatic Execution |
11:20:57 - 21-May-26 |
| Sell* | 15 | $114.49 | Automatic Execution |
11:20:57 - 21-May-26 |
| Sell* | 74 | $114.49 | Automatic Execution |
11:20:57 - 21-May-26 |
| Sell* | 100 | $114.49 | Automatic Execution |
11:20:57 - 21-May-26 |
| Sell* | 34 | $114.49 | Automatic Execution |
11:20:57 - 21-May-26 |
| Sell* | 100 | $114.49 | Automatic Execution |
11:20:57 - 21-May-26 |
| Sell* | 100 | $114.49 | Automatic Execution |
11:20:57 - 21-May-26 |
| Sell* | 200 | $114.49 | Automatic Execution |
11:20:57 - 21-May-26 |
| Sell* | 100 | $114.49 | Automatic Execution |
11:20:57 - 21-May-26 |
| Sell* | 100 | $114.49 | Automatic Execution |
11:20:57 - 21-May-26 |
| Sell* | 66 | $114.49 | Automatic Execution |
11:20:57 - 21-May-26 |
| Sell* | 100 | $114.49 | Automatic Execution |
11:20:57 - 21-May-26 |
| Sell* | 100 | $114.49 | Automatic Execution |
11:20:57 - 21-May-26 |
| Sell* | 100 | $114.49 | Automatic Execution |
11:20:57 - 21-May-26 |
| Sell* | 100 | $114.49 | Automatic Execution |
11:20:57 - 21-May-26 |
| Sell* | 100 | $114.49 | Automatic Execution |
11:20:57 - 21-May-26 |
| Sell* | 200 | $114.49 | Automatic Execution |
11:20:57 - 21-May-26 |
| Sell* | 100 | $114.49 | Automatic Execution |
11:20:57 - 21-May-26 |
| Sell* | 100 | $114.49 | Automatic Execution |
11:20:57 - 21-May-26 |
| Sell* | 20 | $114.36 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 100 | $114.41 | Automatic Execution |
11:17:52 - 21-May-26 |
| Buy* | 6 | $114.46 | Automatic Execution |
10:49:24 - 21-May-26 |
| Buy* | 1 | $114.17 | Automatic Execution |
09:50:07 - 21-May-26 |
| Buy* | 1 | $114.18 | Automatic Execution |
09:49:24 - 21-May-26 |
| Buy* | 100 | $114.10 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 1 | $114.10 | Automatic Execution |
09:46:10 - 21-May-26 |