| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $119.98 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Sell* | 1 | $119.82 | Automatic Execution |
12:51:23 - 28-Sep-26 |
| Sell* | 200 | $119.82 | Automatic Execution |
12:51:23 - 28-Sep-26 |
| Sell* | 1 | $119.84 | Automatic Execution |
12:51:12 - 28-Sep-26 |
| Sell* | 517 | $119.90 | Automatic Execution |
12:48:01 - 28-Sep-26 |
| Sell* | 1 | $119.90 | Automatic Execution |
12:48:01 - 28-Sep-26 |
| Buy* | 3 | $119.95 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 100 | $119.59 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $119.57 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 100 | $119.57 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 9 | $119.45 | Automatic Execution |
11:49:53 - 28-Sep-26 |
| Sell* | 1 | $119.41 | Automatic Execution |
11:47:13 - 28-Sep-26 |
| Buy* | 65 | $119.32 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Sell* | 128 | $119.26 | Automatic Execution |
11:18:10 - 28-Sep-26 |
| Buy* | 1 | $119.74 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Buy* | 38 | $119.81 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Sell* | 31 | $119.67 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Sell* | 10 | $120.00 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Sell* | 2 | $120.02 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Sell* | 200 | $120.04 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 2 | $120.99 | Ordinary |
08:44:04 - 28-Sep-26 |