Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nasdaq-100 Equa (QQQE.US) Share Price

Price $99.25 on 03-04-2026 at 22:47:29
Change $0.05 0.05%
Buy $99.90
Sell $97.96
Last Trade: -
Day's Volume: 13,435
Last Close: $99.26
Open: $97.65
ISIN: US25459Y2072
Day's Range $97.57 - $99.28
52wk Range: $75.37 - $107.055
Market Capitalisation: $N/A
VWAP: $99.0163
Shares in Issue: N/A

Nasdaq-100 Equa (QQQE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nasdaq-100 Equa trades

Nasdaq-100 Equa (QQQE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 97.65 99.28 97.57 99.26 13,435
2nd Apr 2026 (Thu) 97.65 99.28 97.57 99.26 13,435
1st Apr 2026 (Wed) 99.17 99.69 98.64 99.20 16,993
31st Mar 2026 (Tue) 97.45 98.74 96.63 98.53 16,640
30th Mar 2026 (Mon) 97.26 97.29 95.74 96.06 15,026
27th Mar 2026 (Fri) 97.315 97.33 96.21 96.30 14,637
26th Mar 2026 (Thu) 98.91 99.73 98.23 98.29 18,434
25th Mar 2026 (Wed) 100.07 100.19 98.96 99.50 38,888
24th Mar 2026 (Tue) 98.495 99.39 98.495 98.81 109,150
23rd Mar 2026 (Mon) 100.42 101.00 99.58 99.90 70,681
20th Mar 2026 (Fri) 100.12 100.23 98.40 98.90 52,052
19th Mar 2026 (Thu) 99.92 100.75 99.63 100.38 4,742
18th Mar 2026 (Wed) 101.56 101.56 100.355 100.35 15,442
17th Mar 2026 (Tue) 102.43 102.43 101.79 101.90 11,039
16th Mar 2026 (Mon) 101.41 101.41 100.92 101.07 27,697
13th Mar 2026 (Fri) 100.63 101.00 99.74 99.94 78,449
12th Mar 2026 (Thu) 101.19 101.525 99.875 99.90 82,317
11th Mar 2026 (Wed) 102.67 102.73 101.60 102.04 9,174
10th Mar 2026 (Tue) 102.83 103.50 102.10 102.33 25,352
9th Mar 2026 (Mon) 101.26 103.19 100.38 102.92 16,952
6th Mar 2026 (Fri) 101.84 102.61 101.48 102.02 52,770
5th Mar 2026 (Thu) 103.815 104.14 102.52 103.33 30,207
See more Nasdaq-100 Equa price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered