| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 70.91 | 70.94 | 70.91 | 71.5254 | 646 |
| 19th May 2026 (Tue) | 67.10 | 68.99 | 67.10 | 68.7991 | 786 |
| 18th May 2026 (Mon) | 68.77 | 68.77 | 68.27 | 68.9153 | 1,793 |
| 15th May 2026 (Fri) | 70.55 | 70.55 | 70.55 | 70.2481 | 263 |
| 14th May 2026 (Thu) | 72.00 | 72.30 | 72.00 | 72.302 | 728 |
| 13th May 2026 (Wed) | 71.00 | 72.28 | 71.00 | 72.1168 | 1,125 |
| 12th May 2026 (Tue) | 70.05 | 70.40 | 69.45 | 71.2836 | 514 |
| 11th May 2026 (Mon) | 72.39 | 72.63 | 72.27 | 72.5945 | 956 |
| 8th May 2026 (Fri) | 70.70 | 71.04 | 70.70 | 71.5632 | 1,865 |
| 7th May 2026 (Thu) | 70.00 | 70.00 | 69.37 | 69.6496 | 967 |
| 6th May 2026 (Wed) | 71.12 | 71.50 | 71.12 | 71.82 | 1,130 |
| 5th May 2026 (Tue) | 68.56 | 69.33 | 68.56 | 68.9321 | 2,914 |
| 4th May 2026 (Mon) | 67.50 | 67.50 | 67.01 | 67.0501 | 1,685 |
| 1st May 2026 (Fri) | 67.20 | 67.29 | 67.20 | 67.2881 | 330 |
| 30th Apr 2026 (Thu) | 65.50 | 66.61 | 65.50 | 66.8253 | 1,734 |
| 29th Apr 2026 (Wed) | 64.49 | 64.80 | 64.49 | 64.8299 | 745 |
| 28th Apr 2026 (Tue) | 63.37 | 63.37 | 63.37 | 63.398 | 233 |
| 27th Apr 2026 (Mon) | 64.80 | 64.87 | 64.80 | 65.0061 | 1,428 |
| 24th Apr 2026 (Fri) | 66.00 | 66.04 | 66.00 | 65.9724 | 1,114 |
| 23rd Apr 2026 (Thu) | 63.35 | 63.35 | 63.35 | 63.7494 | 446 |
| 22nd Apr 2026 (Wed) | 62.41 | 62.41 | 62.41 | 62.6942 | 211 |
| 21st Apr 2026 (Tue) | 61.28 | 61.28 | 61.28 | 61.2716 | 235 |
| 20th Apr 2026 (Mon) | 60.75 | 60.75 | 60.75 | 61.0984 | 114 |
| 17th Apr 2026 (Fri) | 60.60 | 61.06 | 60.60 | 60.7734 | 1,284 |
| 16th Apr 2026 (Thu) | 58.72 | 59.7928 | 58.72 | 59.7928 | 50 |
| 15th Apr 2026 (Wed) | 58.72 | 59.06 | 58.72 | 59.5788 | 1,047 |
| 14th Apr 2026 (Tue) | 58.22 | 59.48 | 58.22 | 59.4263 | 1,905 |
| 13th Apr 2026 (Mon) | 57.19 | 57.29 | 57.18 | 58.0287 | 457 |
| 10th Apr 2026 (Fri) | 57.38 | 57.42 | 57.25 | 57.20 | 567 |
| 9th Apr 2026 (Thu) | 56.50 | 56.93 | 56.50 | 56.9038 | 332 |
| 8th Apr 2026 (Wed) | 56.43 | 56.43 | 55.93 | 56.0997 | 698 |
| 7th Apr 2026 (Tue) | 53.00 | 53.3601 | 53.00 | 53.3601 | 1 |
| 6th Apr 2026 (Mon) | 53.00 | 53.00 | 53.00 | 53.0524 | 231 |
| 3rd Apr 2026 (Fri) | 52.71 | 52.71 | 52.2688 | 52.2688 | 210 |
| 2nd Apr 2026 (Thu) | 52.71 | 52.71 | 52.2688 | 52.2688 | 210 |
| 1st Apr 2026 (Wed) | 52.71 | 52.79 | 52.36 | 52.4161 | 643 |
| 31st Mar 2026 (Tue) | 48.43 | 50.7057 | 48.43 | 50.7057 | 0 |
| 30th Mar 2026 (Mon) | 48.43 | 48.43 | 48.43 | 48.3063 | 158 |
| 27th Mar 2026 (Fri) | 50.85 | 50.85 | 49.6981 | 49.6981 | 202 |
| 26th Mar 2026 (Thu) | 50.85 | 50.85 | 50.85 | 50.3764 | 550 |
| 25th Mar 2026 (Wed) | 52.60 | 52.8111 | 52.60 | 52.8111 | 173 |
| 24th Mar 2026 (Tue) | 52.60 | 52.60 | 52.60 | 52.733 | 100 |
| 23rd Mar 2026 (Mon) | 53.58 | 53.58 | 53.58 | 52.4863 | 4 |