| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 72.00 | 72.00 | 71.5588 | 71.5588 | 343 |
| 25th Sep 2026 (Fri) | 72.00 | 72.00 | 72.00 | 71.883 | 401 |
| 24th Sep 2026 (Thu) | 71.46 | 71.9824 | 71.46 | 71.9824 | 9 |
| 23rd Sep 2026 (Wed) | 71.46 | 72.03 | 71.46 | 72.0079 | 501 |
| 22nd Sep 2026 (Tue) | 71.41 | 71.72 | 71.41 | 71.6897 | 767 |
| 21st Sep 2026 (Mon) | 70.50 | 70.50 | 70.50 | 71.1578 | 379 |
| 18th Sep 2026 (Fri) | 68.47 | 68.47 | 68.46 | 68.8308 | 1,127 |
| 17th Sep 2026 (Thu) | 68.78 | 68.78 | 68.78 | 68.759 | 116 |
| 16th Sep 2026 (Wed) | 68.50 | 68.50 | 67.69 | 67.859 | 2,490 |
| 15th Sep 2026 (Tue) | 67.28 | 67.6673 | 67.28 | 67.6673 | 263 |
| 14th Sep 2026 (Mon) | 67.28 | 68.76 | 67.28 | 68.4319 | 549 |
| 11th Sep 2026 (Fri) | 68.08 | 68.08 | 67.93 | 67.8915 | 358 |
| 10th Sep 2026 (Thu) | 67.90 | 68.04 | 67.90 | 67.7137 | 253 |
| 9th Sep 2026 (Wed) | 68.61 | 68.61 | 68.3176 | 68.3176 | 546 |
| 8th Sep 2026 (Tue) | 68.61 | 68.61 | 68.61 | 68.6415 | 405 |
| 7th Sep 2026 (Mon) | 67.89 | 67.89 | 67.89 | 68.1638 | 412 |
| 4th Sep 2026 (Fri) | 67.89 | 67.89 | 67.89 | 68.1638 | 412 |
| 3rd Sep 2026 (Thu) | 67.40 | 67.5703 | 67.40 | 67.5703 | 405 |
| 2nd Sep 2026 (Wed) | 67.40 | 67.40 | 67.40 | 67.2195 | 523 |
| 1st Sep 2026 (Tue) | 68.23 | 68.31 | 68.23 | 68.262 | 584 |
| 31st Aug 2026 (Mon) | 70.27 | 70.63 | 70.27 | 70.48 | 1,118 |
| 28th Aug 2026 (Fri) | 71.73 | 71.73 | 70.912 | 70.912 | 117 |
| 27th Aug 2026 (Thu) | 71.73 | 71.99 | 71.73 | 72.0576 | 535 |
| 26th Aug 2026 (Wed) | 70.32 | 70.59 | 70.32 | 70.3574 | 1,225 |
| 25th Aug 2026 (Tue) | 70.18 | 70.18 | 70.18 | 70.0116 | 299 |
| 24th Aug 2026 (Mon) | 69.46 | 69.46 | 69.46 | 69.4716 | 283 |
| 21st Aug 2026 (Fri) | 70.48 | 70.5838 | 70.48 | 70.5838 | 179 |
| 20th Aug 2026 (Thu) | 70.48 | 70.48 | 69.95 | 69.9742 | 286 |
| 19th Aug 2026 (Wed) | 71.50 | 71.50 | 70.48 | 70.4872 | 668 |
| 18th Aug 2026 (Tue) | 71.99 | 72.14 | 71.99 | 72.1421 | 484 |
| 17th Aug 2026 (Mon) | 73.80 | 74.08 | 73.35 | 73.43 | 917 |
| 14th Aug 2026 (Fri) | 73.43 | 73.51 | 73.32 | 73.5286 | 1,064 |
| 13th Aug 2026 (Thu) | 73.41 | 73.41 | 73.41 | 73.6555 | 606 |
| 12th Aug 2026 (Wed) | 72.58 | 72.6643 | 72.58 | 72.6643 | 116 |
| 11th Aug 2026 (Tue) | 72.58 | 72.58 | 72.35 | 72.331 | 1,213 |
| 10th Aug 2026 (Mon) | 72.62 | 72.90 | 72.62 | 72.5503 | 470 |
| 7th Aug 2026 (Fri) | 71.72 | 72.00 | 71.72 | 72.0071 | 1,368 |
| 6th Aug 2026 (Thu) | 71.32 | 72.06 | 71.27 | 71.3328 | 596 |
| 5th Aug 2026 (Wed) | 75.17 | 75.17 | 73.73 | 73.8059 | 882 |
| 4th Aug 2026 (Tue) | 74.12 | 74.91 | 73.97 | 74.84 | 1,644 |
| 3rd Aug 2026 (Mon) | 71.25 | 72.00 | 71.25 | 72.1997 | 557 |
| 31st Jul 2026 (Fri) | 71.33 | 71.54 | 71.22 | 71.2808 | 988 |
| 30th Jul 2026 (Thu) | 69.76 | 70.795 | 69.76 | 70.8069 | 718 |
| 29th Jul 2026 (Wed) | 69.09 | 69.89 | 67.82 | 67.861 | 3,164 |