| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 77.41 | 78.38 | 77.25 | 78.17 | 3,825 |
| 9th Jul 2026 (Thu) | 78.87 | 79.62 | 78.275 | 78.21 | 3,876 |
| 8th Jul 2026 (Wed) | 76.00 | 76.00 | 74.07 | 75.76 | 2,847 |
| 7th Jul 2026 (Tue) | 74.98 | 75.03 | 74.00 | 74.82 | 5,018 |
| 6th Jul 2026 (Mon) | 78.68 | 79.10 | 78.28 | 78.2503 | 4,544 |
| 3rd Jul 2026 (Fri) | 80.48 | 80.48 | 76.40 | 76.40 | 0 |
| 2nd Jul 2026 (Thu) | 80.48 | 80.48 | 75.34 | 76.40 | 4,125 |
| 1st Jul 2026 (Wed) | 81.575 | 83.00 | 80.88 | 81.23 | 9,263 |
| 30th Jun 2026 (Tue) | 84.17 | 85.56 | 84.06 | 85.27 | 4,367 |
| 29th Jun 2026 (Mon) | 80.005 | 82.70 | 77.79 | 82.66 | 5,728 |
| 26th Jun 2026 (Fri) | 80.00 | 80.00 | 79.105 | 79.2279 | 983 |
| 25th Jun 2026 (Thu) | 84.19 | 84.19 | 81.38 | 82.6761 | 2,305 |
| 24th Jun 2026 (Wed) | 81.54 | 81.54 | 79.80 | 81.0931 | 721 |
| 23rd Jun 2026 (Tue) | 82.70 | 83.11 | 82.26 | 82.1162 | 1,993 |
| 22nd Jun 2026 (Mon) | 88.00 | 88.00 | 87.00 | 87.48 | 5,017 |
| 19th Jun 2026 (Fri) | 87.22 | 87.58 | 86.80 | 86.9519 | 1,112 |
| 18th Jun 2026 (Thu) | 87.22 | 87.58 | 86.80 | 86.9519 | 1,112 |
| 17th Jun 2026 (Wed) | 84.74 | 85.86 | 84.35 | 83.8229 | 1,930 |
| 16th Jun 2026 (Tue) | 86.71 | 86.71 | 82.75 | 82.93 | 1,419 |
| 15th Jun 2026 (Mon) | 85.00 | 85.84 | 85.00 | 85.93 | 2,858 |
| 12th Jun 2026 (Fri) | 80.00 | 82.05 | 80.00 | 81.8024 | 2,453 |
| 11th Jun 2026 (Thu) | 77.12 | 79.40 | 76.59 | 79.29 | 1,707 |
| 10th Jun 2026 (Wed) | 75.41 | 75.41 | 74.30 | 74.27 | 1,418 |
| 9th Jun 2026 (Tue) | 79.22 | 79.22 | 76.60 | 76.4884 | 1,656 |
| 8th Jun 2026 (Mon) | 77.73 | 79.26 | 77.73 | 78.248 | 1,363 |
| 5th Jun 2026 (Fri) | 79.35 | 79.35 | 75.27 | 75.3599 | 1,694 |
| 4th Jun 2026 (Thu) | 79.50 | 82.54 | 79.50 | 82.0569 | 620 |
| 3rd Jun 2026 (Wed) | 82.50 | 82.50 | 81.37 | 82.6816 | 1,303 |
| 2nd Jun 2026 (Tue) | 79.65 | 80.93 | 79.65 | 80.9016 | 699 |
| 1st Jun 2026 (Mon) | 77.12 | 78.60 | 77.12 | 78.0525 | 1,432 |
| 29th May 2026 (Fri) | 77.59 | 77.59 | 76.74 | 76.9964 | 1,210 |
| 28th May 2026 (Thu) | 76.66 | 77.80 | 76.66 | 77.2713 | 3,866 |
| 27th May 2026 (Wed) | 77.00 | 77.00 | 75.77 | 76.0703 | 5,328 |
| 26th May 2026 (Tue) | 76.41 | 76.93 | 76.41 | 76.92 | 1,335 |
| 25th May 2026 (Mon) | 72.15 | 73.9759 | 72.15 | 73.9759 | 35 |
| 22nd May 2026 (Fri) | 72.15 | 73.9759 | 72.15 | 73.9759 | 35 |
| 21st May 2026 (Thu) | 72.15 | 72.43 | 72.15 | 72.79 | 618 |
| 20th May 2026 (Wed) | 70.91 | 70.94 | 70.91 | 71.5254 | 646 |
| 19th May 2026 (Tue) | 67.10 | 68.99 | 67.10 | 68.7991 | 786 |
| 18th May 2026 (Mon) | 68.77 | 68.77 | 68.27 | 68.9153 | 1,793 |
| 15th May 2026 (Fri) | 70.55 | 70.55 | 70.55 | 70.2481 | 263 |
| 14th May 2026 (Thu) | 72.00 | 72.30 | 72.00 | 72.302 | 728 |
| 13th May 2026 (Wed) | 71.00 | 72.28 | 71.00 | 72.1168 | 1,125 |
| 12th May 2026 (Tue) | 70.05 | 70.40 | 69.45 | 71.2836 | 514 |
| 11th May 2026 (Mon) | 72.39 | 72.63 | 72.27 | 72.5945 | 956 |