| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 49.56 | 49.56 | 49.4695 | 49.4695 | 3 |
| 12th Dec 2025 (Fri) | 49.56 | 49.56 | 49.49 | 49.4695 | 991 |
| 11th Dec 2025 (Thu) | 50.58 | 50.82 | 50.58 | 50.8116 | 350 |
| 10th Dec 2025 (Wed) | 51.00 | 51.00 | 51.00 | 50.8909 | 202 |
| 9th Dec 2025 (Tue) | 50.01 | 50.37 | 50.01 | 50.4487 | 1,020 |
| 8th Dec 2025 (Mon) | 46.14 | 50.0012 | 46.14 | 50.0012 | 2 |
| 5th Dec 2025 (Fri) | 46.14 | 49.7759 | 46.14 | 49.7759 | 0 |
| 4th Dec 2025 (Thu) | 46.14 | 49.0684 | 46.14 | 49.0684 | 0 |
| 3rd Dec 2025 (Wed) | 46.14 | 49.2232 | 46.14 | 49.2232 | 37 |
| 2nd Dec 2025 (Tue) | 46.14 | 48.8295 | 46.14 | 48.8295 | 3 |
| 1st Dec 2025 (Mon) | 46.14 | 47.9758 | 46.14 | 47.9758 | 1 |
| 28th Nov 2025 (Fri) | 46.14 | 48.0168 | 46.14 | 48.0168 | 0 |
| 27th Nov 2025 (Thu) | 46.14 | 47.4023 | 46.14 | 47.4023 | 1 |
| 26th Nov 2025 (Wed) | 46.14 | 47.4023 | 46.14 | 47.4023 | 1 |
| 25th Nov 2025 (Tue) | 46.14 | 46.8595 | 46.14 | 46.8595 | 6 |
| 24th Nov 2025 (Mon) | 46.14 | 46.5866 | 46.14 | 46.5866 | 13 |
| 21st Nov 2025 (Fri) | 46.14 | 46.14 | 45.0333 | 45.0333 | 18 |
| 20th Nov 2025 (Thu) | 46.14 | 46.5382 | 46.14 | 46.5382 | 0 |
| 19th Nov 2025 (Wed) | 46.14 | 46.5382 | 46.14 | 46.5382 | 20 |
| 18th Nov 2025 (Tue) | 46.14 | 46.27 | 46.14 | 46.5757 | 1,936 |
| 17th Nov 2025 (Mon) | 47.20 | 47.20 | 46.9647 | 46.9647 | 139 |
| 14th Nov 2025 (Fri) | 47.20 | 48.20 | 47.20 | 47.6155 | 502 |
| 13th Nov 2025 (Thu) | 49.81 | 49.81 | 47.534 | 47.534 | 2 |
| 12th Nov 2025 (Wed) | 49.81 | 49.81 | 49.0062 | 49.0062 | 20 |
| 11th Nov 2025 (Tue) | 49.81 | 49.81 | 49.077 | 49.077 | 8 |
| 10th Nov 2025 (Mon) | 49.81 | 49.82 | 49.81 | 49.7734 | 1,222 |
| 7th Nov 2025 (Fri) | 49.12 | 49.12 | 48.4303 | 48.4303 | 8 |
| 6th Nov 2025 (Thu) | 49.12 | 49.13 | 48.85 | 48.8108 | 545 |
| 5th Nov 2025 (Wed) | 50.81 | 50.81 | 50.1723 | 50.1723 | 0 |
| 4th Nov 2025 (Tue) | 50.81 | 50.8357 | 50.81 | 50.8357 | 0 |
| 3rd Nov 2025 (Mon) | 50.81 | 50.81 | 50.81 | 50.8357 | 51 |
| 31st Oct 2025 (Fri) | 50.50 | 50.5627 | 50.50 | 50.5627 | 4 |
| 30th Oct 2025 (Thu) | 50.50 | 50.53 | 50.50 | 50.0041 | 305 |
| 29th Oct 2025 (Wed) | 50.93 | 50.93 | 50.93 | 50.9496 | 400 |
| 28th Oct 2025 (Tue) | 50.31 | 50.4632 | 50.31 | 50.4632 | 5 |
| 27th Oct 2025 (Mon) | 50.31 | 50.32 | 50.30 | 50.3587 | 1,705 |
| 24th Oct 2025 (Fri) | 47.87 | 49.485 | 47.87 | 49.485 | 5 |
| 23rd Oct 2025 (Thu) | 47.87 | 48.815 | 47.87 | 48.815 | 18 |
| 22nd Oct 2025 (Wed) | 47.87 | 47.9088 | 47.87 | 47.9088 | 4 |
| 21st Oct 2025 (Tue) | 47.87 | 48.9604 | 47.87 | 48.9604 | 105 |
| 20th Oct 2025 (Mon) | 47.87 | 48.755 | 47.87 | 48.755 | 10 |
| 17th Oct 2025 (Fri) | 47.87 | 47.87 | 47.87 | 48.0867 | 100 |
| 16th Oct 2025 (Thu) | 47.89 | 47.89 | 47.8193 | 47.8193 | 0 |
| 15th Oct 2025 (Wed) | 47.89 | 47.89 | 47.8803 | 47.8803 | 10 |