| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 46.75 | 46.75 | 46.75 | 46.8597 | 109 |
| 18th Sep 2025 (Thu) | 46.80 | 46.80 | 46.80 | 46.7377 | 95 |
| 17th Sep 2025 (Wed) | 46.05 | 46.12 | 46.05 | 46.0616 | 275 |
| 16th Sep 2025 (Tue) | 46.00 | 46.00 | 46.00 | 46.1214 | 100 |
| 15th Sep 2025 (Mon) | 46.16 | 46.16 | 46.16 | 46.118 | 212 |
| 12th Sep 2025 (Fri) | 45.91 | 45.91 | 45.91 | 45.9486 | 126 |
| 11th Sep 2025 (Thu) | 45.59 | 45.8762 | 45.59 | 45.8762 | 5 |
| 10th Sep 2025 (Wed) | 45.59 | 45.59 | 45.59 | 45.4998 | 175 |
| 9th Sep 2025 (Tue) | 44.92 | 45.10 | 44.92 | 45.2084 | 300 |
| 8th Sep 2025 (Mon) | 44.90 | 44.90 | 44.90 | 44.8938 | 317 |
| 5th Sep 2025 (Fri) | 44.28 | 44.28 | 44.28 | 44.3843 | 1,015 |
| 4th Sep 2025 (Thu) | 43.85 | 44.2774 | 43.85 | 44.2774 | 0 |
| 3rd Sep 2025 (Wed) | 43.85 | 43.85 | 43.85 | 43.7514 | 111 |
| 2nd Sep 2025 (Tue) | 43.52 | 43.52 | 43.52 | 43.8069 | 101 |
| 1st Sep 2025 (Mon) | 44.75 | 44.75 | 44.1605 | 44.1605 | 0 |
| 29th Aug 2025 (Fri) | 44.75 | 44.75 | 44.1605 | 44.1605 | 0 |
| 28th Aug 2025 (Thu) | 44.75 | 44.75 | 44.75 | 44.9114 | 243 |
| 27th Aug 2025 (Wed) | 44.48 | 44.69 | 44.48 | 44.6619 | 1,228 |
| 26th Aug 2025 (Tue) | 44.68 | 44.73 | 44.56 | 44.7173 | 752 |
| 25th Aug 2025 (Mon) | 44.86 | 44.86 | 44.5073 | 44.5073 | 100 |
| 22nd Aug 2025 (Fri) | 44.86 | 44.86 | 44.86 | 44.7246 | 100 |
| 21st Aug 2025 (Thu) | 43.60 | 44.0524 | 43.60 | 44.0524 | 0 |
| 20th Aug 2025 (Wed) | 43.60 | 43.60 | 43.60 | 44.3873 | 261 |
| 19th Aug 2025 (Tue) | 44.74 | 44.74 | 44.74 | 44.4805 | 300 |
| 18th Aug 2025 (Mon) | 45.21 | 45.21 | 45.21 | 45.3922 | 261 |
| 15th Aug 2025 (Fri) | 45.33 | 45.33 | 45.33 | 45.2612 | 103 |
| 14th Aug 2025 (Thu) | 46.05 | 46.05 | 45.6715 | 45.6715 | 0 |
| 13th Aug 2025 (Wed) | 46.05 | 46.05 | 46.05 | 45.9175 | 447 |
| 12th Aug 2025 (Tue) | 45.33 | 45.821 | 45.33 | 45.821 | 11 |
| 11th Aug 2025 (Mon) | 45.33 | 45.33 | 45.17 | 45.0447 | 468 |
| 8th Aug 2025 (Fri) | 45.16 | 45.21 | 45.16 | 45.1711 | 1,624 |
| 7th Aug 2025 (Thu) | 45.12 | 45.12 | 45.12 | 44.9837 | 277 |
| 6th Aug 2025 (Wed) | 44.62 | 44.93 | 44.62 | 45.1081 | 300 |
| 5th Aug 2025 (Tue) | 44.78 | 44.995 | 44.78 | 44.995 | 4 |
| 4th Aug 2025 (Mon) | 44.78 | 44.78 | 44.78 | 44.7895 | 163 |
| 1st Aug 2025 (Fri) | 44.38 | 44.38 | 44.38 | 44.3405 | 300 |
| 31st Jul 2025 (Thu) | 45.49 | 45.49 | 45.0701 | 45.0701 | 0 |
| 30th Jul 2025 (Wed) | 45.49 | 45.49 | 45.49 | 45.4896 | 150 |
| 29th Jul 2025 (Tue) | 44.64 | 45.26 | 44.64 | 45.26 | 221 |
| 28th Jul 2025 (Mon) | 44.64 | 45.3236 | 44.64 | 45.3236 | 6 |
| 25th Jul 2025 (Fri) | 44.64 | 45.1913 | 44.64 | 45.1913 | 15 |
| 24th Jul 2025 (Thu) | 44.64 | 44.90 | 44.64 | 44.8322 | 422 |
| 23rd Jul 2025 (Wed) | 44.35 | 44.74 | 44.35 | 44.7544 | 265 |
| 22nd Jul 2025 (Tue) | 44.70 | 44.79 | 44.70 | 44.8019 | 152 |
| 21st Jul 2025 (Mon) | 45.42 | 45.42 | 45.38 | 45.1697 | 474 |