| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 52.71 | 52.71 | 52.2688 | 52.2688 | 210 |
| 2nd Apr 2026 (Thu) | 52.71 | 52.71 | 52.2688 | 52.2688 | 210 |
| 1st Apr 2026 (Wed) | 52.71 | 52.79 | 52.36 | 52.4161 | 643 |
| 31st Mar 2026 (Tue) | 48.43 | 50.7057 | 48.43 | 50.7057 | 0 |
| 30th Mar 2026 (Mon) | 48.43 | 48.43 | 48.43 | 48.3063 | 158 |
| 27th Mar 2026 (Fri) | 50.85 | 50.85 | 49.6981 | 49.6981 | 202 |
| 26th Mar 2026 (Thu) | 50.85 | 50.85 | 50.85 | 50.3764 | 550 |
| 25th Mar 2026 (Wed) | 52.60 | 52.8111 | 52.60 | 52.8111 | 173 |
| 24th Mar 2026 (Tue) | 52.60 | 52.60 | 52.60 | 52.733 | 100 |
| 23rd Mar 2026 (Mon) | 53.58 | 53.58 | 53.58 | 52.4863 | 4 |
| 20th Mar 2026 (Fri) | 52.91 | 52.91 | 51.75 | 52.0296 | 504 |
| 19th Mar 2026 (Thu) | 53.49 | 53.49 | 53.3717 | 53.3717 | 87 |
| 18th Mar 2026 (Wed) | 53.49 | 53.49 | 53.48 | 52.9506 | 408 |
| 17th Mar 2026 (Tue) | 53.40 | 53.40 | 53.39 | 53.5773 | 270 |
| 16th Mar 2026 (Mon) | 52.67 | 52.67 | 52.67 | 52.5837 | 205 |
| 13th Mar 2026 (Fri) | 51.73 | 51.73 | 51.73 | 51.63 | 165 |
| 12th Mar 2026 (Thu) | 51.76 | 51.76 | 51.76 | 51.3584 | 107 |
| 11th Mar 2026 (Wed) | 52.90 | 52.90 | 52.90 | 52.8404 | 120 |
| 10th Mar 2026 (Tue) | 53.00 | 53.00 | 52.4825 | 52.4825 | 1 |
| 9th Mar 2026 (Mon) | 53.00 | 53.00 | 52.1795 | 52.1795 | 477 |
| 6th Mar 2026 (Fri) | 53.00 | 53.00 | 50.6097 | 50.6097 | 58 |
| 5th Mar 2026 (Thu) | 53.00 | 53.00 | 52.70 | 52.37 | 0 |
| 4th Mar 2026 (Wed) | 52.01 | 52.95 | 52.01 | 52.7997 | 0 |
| 3rd Mar 2026 (Tue) | 51.15 | 51.52 | 51.15 | 51.239 | 208 |
| 2nd Mar 2026 (Mon) | 53.75 | 53.75 | 53.1151 | 53.1151 | 3 |
| 27th Feb 2026 (Fri) | 53.75 | 53.75 | 53.5023 | 53.5023 | 11 |
| 26th Feb 2026 (Thu) | 53.75 | 53.7511 | 53.75 | 53.7511 | 147 |
| 25th Feb 2026 (Wed) | 53.75 | 54.8588 | 53.75 | 54.8588 | 0 |
| 24th Feb 2026 (Tue) | 53.75 | 53.75 | 53.6975 | 53.6975 | 0 |
| 23rd Feb 2026 (Mon) | 53.75 | 53.75 | 53.2167 | 53.2167 | 11 |
| 20th Feb 2026 (Fri) | 53.75 | 53.91 | 53.75 | 53.892 | 275 |
| 19th Feb 2026 (Thu) | 53.15 | 53.24 | 53.04 | 53.3844 | 510 |
| 18th Feb 2026 (Wed) | 53.48 | 53.9959 | 53.48 | 53.9959 | 28 |
| 17th Feb 2026 (Tue) | 53.48 | 53.48 | 53.13 | 53.1325 | 507 |
| 16th Feb 2026 (Mon) | 53.91 | 53.91 | 53.2791 | 53.2791 | 30 |
| 13th Feb 2026 (Fri) | 53.91 | 53.91 | 53.2791 | 53.2791 | 30 |
| 12th Feb 2026 (Thu) | 53.91 | 53.91 | 52.9274 | 52.9274 | 40 |
| 11th Feb 2026 (Wed) | 53.91 | 53.91 | 53.91 | 53.8404 | 189 |
| 10th Feb 2026 (Tue) | 53.25 | 53.25 | 53.25 | 52.7058 | 251 |
| 9th Feb 2026 (Mon) | 52.60 | 53.25 | 52.60 | 53.5882 | 105 |
| 6th Feb 2026 (Fri) | 52.22 | 52.22 | 52.22 | 53.2776 | 12 |