| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 52.22 | 52.22 | 52.22 | 53.2776 | 12 |
| 5th Feb 2026 (Thu) | 51.56 | 51.56 | 51.56 | 51.3603 | 294 |
| 4th Feb 2026 (Wed) | 52.00 | 52.00 | 52.00 | 51.8788 | 89 |
| 3rd Feb 2026 (Tue) | 54.00 | 54.39 | 54.00 | 54.3576 | 160 |
| 2nd Feb 2026 (Mon) | 54.45 | 55.27 | 54.45 | 55.076 | 484 |
| 30th Jan 2026 (Fri) | 53.85 | 53.85 | 53.85 | 53.9034 | 57 |
| 29th Jan 2026 (Thu) | 56.17 | 56.17 | 56.17 | 56.5249 | 442 |
| 28th Jan 2026 (Wed) | 56.33 | 56.36 | 56.33 | 54.8469 | 309 |
| 27th Jan 2026 (Tue) | 54.97 | 54.97 | 54.88 | 54.8469 | 857 |
| 26th Jan 2026 (Mon) | 53.90 | 53.90 | 53.90 | 53.6744 | 106 |
| 23rd Jan 2026 (Fri) | 53.54 | 53.62 | 53.54 | 53.6885 | 475 |
| 22nd Jan 2026 (Thu) | 53.88 | 53.88 | 53.88 | 53.9648 | 1,230 |
| 21st Jan 2026 (Wed) | 53.35 | 53.35 | 53.35 | 53.8519 | 200 |
| 20th Jan 2026 (Tue) | 52.59 | 52.59 | 52.48 | 52.1027 | 3,194 |
| 19th Jan 2026 (Mon) | 53.05 | 53.05 | 52.8289 | 52.8289 | 10 |
| 16th Jan 2026 (Fri) | 53.05 | 53.05 | 52.8289 | 52.8289 | 10 |
| 15th Jan 2026 (Thu) | 53.05 | 53.05 | 53.05 | 52.5145 | 1 |
| 14th Jan 2026 (Wed) | 52.12 | 52.12 | 52.12 | 52.1169 | 37 |
| 13th Jan 2026 (Tue) | 52.75 | 52.75 | 52.75 | 52.5709 | 225 |
| 12th Jan 2026 (Mon) | 52.50 | 52.69 | 52.50 | 52.5709 | 807 |
| 9th Jan 2026 (Fri) | 52.18 | 52.18 | 52.18 | 52.6076 | 101 |
| 8th Jan 2026 (Thu) | 51.37 | 51.37 | 51.3204 | 51.3204 | 1 |
| 7th Jan 2026 (Wed) | 51.37 | 52.1463 | 51.37 | 52.1463 | 15 |
| 6th Jan 2026 (Tue) | 51.37 | 52.048 | 51.37 | 52.048 | 0 |
| 5th Jan 2026 (Mon) | 51.37 | 51.41 | 51.02 | 51.048 | 935 |
| 2nd Jan 2026 (Fri) | 50.87 | 50.87 | 50.87 | 50.3141 | 135 |
| 1st Jan 2026 (Thu) | 50.80 | 50.80 | 49.997 | 49.997 | 49 |
| 31st Dec 2025 (Wed) | 50.80 | 50.80 | 49.997 | 49.997 | 49 |
| 30th Dec 2025 (Tue) | 50.80 | 50.80 | 50.74 | 50.6181 | 325 |
| 29th Dec 2025 (Mon) | 50.67 | 50.78 | 50.64 | 50.777 | 1,843 |
| 26th Dec 2025 (Fri) | 50.96 | 51.0513 | 50.96 | 51.0513 | 24 |
| 25th Dec 2025 (Thu) | 50.96 | 51.2361 | 50.96 | 51.2361 | 103 |
| 24th Dec 2025 (Wed) | 50.96 | 51.2361 | 50.96 | 51.2361 | 103 |
| 23rd Dec 2025 (Tue) | 50.96 | 50.96 | 50.96 | 51.0034 | 140 |
| 22nd Dec 2025 (Mon) | 49.56 | 50.8468 | 49.56 | 50.8468 | 97 |
| 19th Dec 2025 (Fri) | 49.56 | 50.3488 | 49.56 | 50.3488 | 129 |
| 18th Dec 2025 (Thu) | 49.56 | 49.56 | 49.2858 | 49.2858 | 14 |
| 17th Dec 2025 (Wed) | 49.56 | 49.56 | 48.0741 | 48.0741 | 0 |
| 16th Dec 2025 (Tue) | 49.56 | 49.56 | 49.4861 | 49.4861 | 1 |
| 15th Dec 2025 (Mon) | 49.56 | 49.56 | 49.4933 | 49.4933 | 3 |
| 12th Dec 2025 (Fri) | 49.56 | 49.56 | 49.49 | 49.4695 | 991 |
| 11th Dec 2025 (Thu) | 50.58 | 50.82 | 50.58 | 50.8116 | 350 |
| 10th Dec 2025 (Wed) | 51.00 | 51.00 | 51.00 | 50.8909 | 202 |
| 9th Dec 2025 (Tue) | 50.01 | 50.37 | 50.01 | 50.4487 | 1,020 |
| 8th Dec 2025 (Mon) | 46.14 | 50.0012 | 46.14 | 50.0012 | 2 |