| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 45.05 | 45.08 | 45.05 | 45.0609 | 361 |
| 17th Jul 2025 (Thu) | 45.02 | 45.02 | 44.967 | 44.967 | 6 |
| 16th Jul 2025 (Wed) | 45.02 | 45.02 | 44.7295 | 44.7295 | 0 |
| 15th Jul 2025 (Tue) | 45.02 | 45.02 | 44.62 | 44.62 | 21 |
| 14th Jul 2025 (Mon) | 45.02 | 45.02 | 45.02 | 45.02 | 20 |
| 11th Jul 2025 (Fri) | 44.77 | 44.77 | 44.51 | 44.51 | 0 |
| 10th Jul 2025 (Thu) | 44.77 | 44.77 | 44.77 | 44.72 | 440 |
| 9th Jul 2025 (Wed) | 44.82 | 44.98 | 44.82 | 44.98 | 0 |
| 8th Jul 2025 (Tue) | 44.82 | 44.82 | 44.68 | 44.68 | 10 |
| 7th Jul 2025 (Mon) | 44.82 | 44.82 | 44.82 | 44.95 | 200 |
| 4th Jul 2025 (Fri) | 44.86 | 44.86 | 44.83 | 44.83 | 0 |
| 3rd Jul 2025 (Thu) | 44.86 | 44.86 | 44.83 | 44.83 | 0 |
| 2nd Jul 2025 (Wed) | 44.86 | 44.86 | 44.43 | 44.43 | 0 |
| 1st Jul 2025 (Tue) | 44.86 | 44.86 | 44.86 | 44.54 | 0 |
| 30th Jun 2025 (Mon) | 44.86 | 44.86 | 44.86 | 45.01 | 113 |
| 27th Jun 2025 (Fri) | 43.85 | 44.51 | 43.85 | 44.51 | 0 |
| 26th Jun 2025 (Thu) | 43.85 | 44.4907 | 43.85 | 44.4907 | 0 |
| 25th Jun 2025 (Wed) | 43.85 | 44.025 | 43.85 | 44.025 | 31 |
| 24th Jun 2025 (Tue) | 43.85 | 44.50 | 43.85 | 44.50 | 4 |
| 23rd Jun 2025 (Mon) | 43.85 | 43.85 | 43.85 | 44.21 | 500 |
| 20th Jun 2025 (Fri) | 44.20 | 44.20 | 43.51 | 43.51 | 20 |
| 19th Jun 2025 (Thu) | 44.20 | 44.20 | 43.5093 | 43.5093 | 16 |
| 18th Jun 2025 (Wed) | 44.20 | 44.20 | 43.5093 | 43.5093 | 16 |
| 17th Jun 2025 (Tue) | 44.20 | 44.20 | 43.50 | 43.50 | 12 |
| 16th Jun 2025 (Mon) | 44.20 | 44.20 | 44.20 | 44.02 | 200 |
| 13th Jun 2025 (Fri) | 43.70 | 43.73 | 43.70 | 43.73 | 0 |
| 12th Jun 2025 (Thu) | 43.70 | 44.00 | 43.70 | 44.00 | 0 |
| 11th Jun 2025 (Wed) | 43.70 | 43.90 | 43.70 | 43.90 | 2 |
| 10th Jun 2025 (Tue) | 43.70 | 43.84 | 43.70 | 43.91 | 754 |
| 9th Jun 2025 (Mon) | 43.52 | 43.85 | 43.52 | 43.72 | 519 |
| 6th Jun 2025 (Fri) | 44.03 | 44.03 | 44.03 | 43.9947 | 200 |
| 5th Jun 2025 (Thu) | 44.06 | 44.06 | 43.62 | 43.37 | 143 |
| 4th Jun 2025 (Wed) | 43.75 | 43.96 | 43.75 | 43.96 | 5 |
| 3rd Jun 2025 (Tue) | 43.75 | 44.00 | 43.75 | 43.93 | 602 |
| 2nd Jun 2025 (Mon) | 43.58 | 43.96 | 43.58 | 43.96 | 0 |
| 30th May 2025 (Fri) | 43.58 | 43.75 | 43.58 | 43.75 | 0 |
| 29th May 2025 (Thu) | 43.58 | 43.58 | 43.31 | 43.31 | 0 |
| 28th May 2025 (Wed) | 43.56 | 43.56 | 43.56 | 43.56 | 0 |
| 27th May 2025 (Tue) | 43.02 | 43.02 | 43.02 | 43.02 | 0 |
| 26th May 2025 (Mon) | 43.02 | 43.02 | 43.02 | 43.02 | 0 |
| 24th May 2025 (Sat) | 42.86 | 43.02 | 42.86 | 43.02 | 0 |
| 23rd May 2025 (Fri) | 42.86 | 42.86 | 42.86 | 42.86 | 0 |
| 22nd May 2025 (Thu) | 42.97 | 42.97 | 42.97 | 42.97 | 0 |
| 21st May 2025 (Wed) | 43.59 | 43.59 | 43.59 | 43.59 | 0 |
| 20th May 2025 (Tue) | 43.5367 | 43.5367 | 43.5367 | 43.5367 | 0 |
| 19th May 2025 (Mon) | 43.40 | 43.40 | 43.40 | 43.40 | 258 |