| Price | $78.08 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-0.13 -0.17% |
| Buy | $86.00 |
| Sell | $78.00 |
| Last Trade: | Sell 25.00 at $78.18 |
| Day's Volume: | 3,825 |
| Last Close: | $78.17 |
| Open: | $77.41 |
| ISIN: | US74347G6715 |
| Day's Range | $77.25 - $78.38 |
| 52wk Range: | $43.52 - $88.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $77.93779 |
| Shares in Issue: | N/A |
Proshares Nasda (QQQA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $78.18 | Automatic Execution |
15:53:10 - 10-Jul-26 |
| Sell* | 25 | $78.18 | Automatic Execution |
15:53:10 - 10-Jul-26 |
| Sell* | 25 | $78.18 | Automatic Execution |
15:53:10 - 10-Jul-26 |
| Sell* | 25 | $78.18 | Automatic Execution |
15:53:10 - 10-Jul-26 |
| Buy* | 25 | $78.18 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 25 | $78.18 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 25 | $78.18 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 25 | $78.18 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 25 | $78.18 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 25 | $78.18 | Automatic Execution |
15:32:16 - 10-Jul-26 |
