Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Nasda (QQQA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 25 $78.18 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 25 $78.18 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 25 $78.18 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 25 $78.18 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 25 $78.18 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 25 $78.18 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 25 $78.18 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 25 $78.18 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 25 $78.18 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 25 $78.18 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 25 $78.18 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 25 $78.18 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 25 $78.18 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 25 $78.18 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 25 $78.17 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 25 $78.17 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 25 $78.17 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 25 $78.17 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 25 $78.18 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 25 $78.18 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 25 $78.18 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 120 $78.01 Automatic Execution
 15:19:39 - 10-Jul-26
Sell* 5 $78.10 Automatic Execution
 14:32:37 - 10-Jul-26
Sell* 62 $78.09 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 38 $78.09 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 10 $78.33 Automatic Execution
 13:34:24 - 10-Jul-26
Sell* 10 $78.33 Automatic Execution
 13:34:24 - 10-Jul-26
Sell* 100 $78.38 Automatic Execution
 13:31:47 - 10-Jul-26
Sell* 8 $78.12 Automatic Execution
 13:18:33 - 10-Jul-26
Unknown* 9 $78.07 Automatic Execution
 12:59:54 - 10-Jul-26
Sell* 1 $78.15 Automatic Execution
 12:54:07 - 10-Jul-26
Sell* 3 $78.18 Automatic Execution
 12:21:32 - 10-Jul-26
Sell* 53 $77.35 Automatic Execution
 10:21:12 - 10-Jul-26
Sell* 77 $77.35 Automatic Execution
 10:21:12 - 10-Jul-26
Sell* 16 $77.35 Automatic Execution
 10:21:09 - 10-Jul-26
Sell* 21 $77.24 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 19 $77.24 Ordinary
 09:01:33 - 10-Jul-26
Sell* 3 $77.70 Ordinary
 09:01:33 - 10-Jul-26
Buy* 2 $77.99 Ordinary
 08:56:15 - 10-Jul-26
Sell* 1 $77.70 Ordinary
 08:40:32 - 10-Jul-26
Buy* 1 $77.99 Ordinary
 08:40:20 - 10-Jul-26
Sell* 1 $77.70 Ordinary
 08:40:18 - 10-Jul-26
Sell* 1 $77.70 Ordinary
 08:40:18 - 10-Jul-26
Buy* 1 $77.99 Ordinary
 08:40:05 - 10-Jul-26
Buy* 3 $77.99 Ordinary
 08:40:05 - 10-Jul-26
Sell* 1 $77.70 Ordinary
 08:40:05 - 10-Jul-26
Sell* 2 $77.70 Ordinary
 08:40:05 - 10-Jul-26
Sell* 15 $77.70 Ordinary
 08:40:05 - 10-Jul-26
Buy* 12 $77.99 Ordinary
 08:40:05 - 10-Jul-26
Sell* 1 $77.70 Ordinary
 08:36:46 - 10-Jul-26
Sell* 1 $77.98 Ordinary
 08:35:12 - 10-Jul-26
Buy* 2 $78.20 Ordinary
 08:35:10 - 10-Jul-26
Buy* 8 $78.20 Ordinary
 08:35:10 - 10-Jul-26
Buy* 2 $78.20 Ordinary
 08:35:10 - 10-Jul-26
Buy* 1 $78.20 Ordinary
 08:35:10 - 10-Jul-26
Buy* 8 $78.20 Ordinary
 08:35:10 - 10-Jul-26
Buy* 6 $78.20 Ordinary
 08:35:10 - 10-Jul-26
Buy* 30 $78.20 Ordinary
 08:35:10 - 10-Jul-26
Buy* 1 $78.20 Ordinary
 08:35:08 - 10-Jul-26
Buy* 4 $78.20 Ordinary
 08:35:08 - 10-Jul-26
Sell* 1 $78.10 Ordinary
 08:03:04 - 10-Jul-26
Sell* 1 $78.75 Ordinary
 07:48:25 - 10-Jul-26
Buy* 2 $78.95 Ordinary
 07:13:57 - 10-Jul-26
Buy* 5 $78.95 Ordinary
 07:13:57 - 10-Jul-26
Buy* 1 $78.95 Ordinary
 07:13:57 - 10-Jul-26
Buy* 5 $78.95 Ordinary
 07:13:57 - 10-Jul-26
Buy* 31 $78.95 Ordinary
 07:13:42 - 10-Jul-26
Sell* 36 $78.75 Ordinary
 07:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84