Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Nasda (QQQA.US) Share Price

Price $49.49 on 12-12-2025 at 22:35:01
Change $-1.32 -2.6%
Buy $59.78
Sell $49.47
Last Trade: -
Day's Volume: 991
Last Close: $49.4695
Open: $49.56
ISIN: US74347G6715
Day's Range $49.49 - $49.56
52wk Range: $42.77 - $51.74
Market Capitalisation: $N/A
VWAP: $49.50243
Shares in Issue: N/A

Proshares Nasda (QQQA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares Nasda trades

Proshares Nasda (QQQA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 49.56 49.56 49.49 49.4695 991
11th Dec 2025 (Thu) 50.58 50.82 50.58 50.8116 350
10th Dec 2025 (Wed) 51.00 51.00 51.00 50.8909 202
9th Dec 2025 (Tue) 50.01 50.37 50.01 50.4487 1,020
8th Dec 2025 (Mon) 46.14 50.0012 46.14 50.0012 2
5th Dec 2025 (Fri) 46.14 49.7759 46.14 49.7759 0
4th Dec 2025 (Thu) 46.14 49.0684 46.14 49.0684 0
3rd Dec 2025 (Wed) 46.14 49.2232 46.14 49.2232 37
2nd Dec 2025 (Tue) 46.14 48.8295 46.14 48.8295 3
1st Dec 2025 (Mon) 46.14 47.9758 46.14 47.9758 1
28th Nov 2025 (Fri) 46.14 48.0168 46.14 48.0168 0
27th Nov 2025 (Thu) 46.14 47.4023 46.14 47.4023 1
26th Nov 2025 (Wed) 46.14 47.4023 46.14 47.4023 1
25th Nov 2025 (Tue) 46.14 46.8595 46.14 46.8595 6
24th Nov 2025 (Mon) 46.14 46.5866 46.14 46.5866 13
21st Nov 2025 (Fri) 46.14 46.14 45.0333 45.0333 18
20th Nov 2025 (Thu) 46.14 46.5382 46.14 46.5382 0
19th Nov 2025 (Wed) 46.14 46.5382 46.14 46.5382 20
18th Nov 2025 (Tue) 46.14 46.27 46.14 46.5757 1,936
17th Nov 2025 (Mon) 47.20 47.20 46.9647 46.9647 139
14th Nov 2025 (Fri) 47.20 48.20 47.20 47.6155 502
13th Nov 2025 (Thu) 49.81 49.81 47.534 47.534 2
See more Proshares Nasda price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered