Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Nasda (QQQA.US) Share Price

Price $52.13 on 03-04-2026 at 22:47:29
Change $-0.29 -0.55%
Buy $95.69
Sell $50.55
Last Trade: -
Day's Volume: 210
Last Close: $52.2688
Open: $52.71
ISIN: US74347G6715
Day's Range $0.00 - $0.00
52wk Range: $36.64 - $56.36
Market Capitalisation: $N/A
VWAP: $51.98663
Shares in Issue: N/A

Proshares Nasda (QQQA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares Nasda trades

Proshares Nasda (QQQA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 52.71 52.71 52.2688 52.2688 210
2nd Apr 2026 (Thu) 52.71 52.71 52.2688 52.2688 210
1st Apr 2026 (Wed) 52.71 52.79 52.36 52.4161 643
31st Mar 2026 (Tue) 48.43 50.7057 48.43 50.7057 0
30th Mar 2026 (Mon) 48.43 48.43 48.43 48.3063 158
27th Mar 2026 (Fri) 50.85 50.85 49.6981 49.6981 202
26th Mar 2026 (Thu) 50.85 50.85 50.85 50.3764 550
25th Mar 2026 (Wed) 52.60 52.8111 52.60 52.8111 173
24th Mar 2026 (Tue) 52.60 52.60 52.60 52.733 100
23rd Mar 2026 (Mon) 53.58 53.58 53.58 52.4863 4
20th Mar 2026 (Fri) 52.91 52.91 51.75 52.0296 504
19th Mar 2026 (Thu) 53.49 53.49 53.3717 53.3717 87
18th Mar 2026 (Wed) 53.49 53.49 53.48 52.9506 408
17th Mar 2026 (Tue) 53.40 53.40 53.39 53.5773 270
16th Mar 2026 (Mon) 52.67 52.67 52.67 52.5837 205
13th Mar 2026 (Fri) 51.73 51.73 51.73 51.63 165
12th Mar 2026 (Thu) 51.76 51.76 51.76 51.3584 107
11th Mar 2026 (Wed) 52.90 52.90 52.90 52.8404 120
10th Mar 2026 (Tue) 53.00 53.00 52.4825 52.4825 1
9th Mar 2026 (Mon) 53.00 53.00 52.1795 52.1795 477
6th Mar 2026 (Fri) 53.00 53.00 50.6097 50.6097 58
5th Mar 2026 (Thu) 53.00 53.00 52.70 52.37 0
See more Proshares Nasda price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered