Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Nasda (QQQA.US) Share Price

Price $52.22 on 06-02-2026 at 22:35:00
Change $1.04 2.02%
Buy $59.78
Sell $50.50
Last Trade: -
Day's Volume: 12
Last Close: $53.2776
Open: $52.22
ISIN: US74347G6715
Day's Range $52.22 - $52.22
52wk Range: $42.77 - $56.60
Market Capitalisation: $N/A
VWAP: $52.40
Shares in Issue: N/A

Proshares Nasda (QQQA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares Nasda trades

Proshares Nasda (QQQA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 52.22 52.22 52.22 53.2776 12
5th Feb 2026 (Thu) 51.56 51.56 51.56 51.3603 294
4th Feb 2026 (Wed) 52.00 52.00 52.00 51.8788 89
3rd Feb 2026 (Tue) 54.00 54.39 54.00 54.3576 160
2nd Feb 2026 (Mon) 54.45 55.27 54.45 55.076 484
30th Jan 2026 (Fri) 53.85 53.85 53.85 53.9034 57
29th Jan 2026 (Thu) 56.17 56.17 56.17 56.5249 442
28th Jan 2026 (Wed) 56.33 56.36 56.33 54.8469 309
27th Jan 2026 (Tue) 54.97 54.97 54.88 54.8469 857
26th Jan 2026 (Mon) 53.90 53.90 53.90 53.6744 106
23rd Jan 2026 (Fri) 53.54 53.62 53.54 53.6885 475
22nd Jan 2026 (Thu) 53.88 53.88 53.88 53.9648 1,230
21st Jan 2026 (Wed) 53.35 53.35 53.35 53.8519 200
20th Jan 2026 (Tue) 52.59 52.59 52.48 52.1027 3,194
19th Jan 2026 (Mon) 53.05 53.05 52.8289 52.8289 10
16th Jan 2026 (Fri) 53.05 53.05 52.8289 52.8289 10
15th Jan 2026 (Thu) 53.05 53.05 53.05 52.5145 1
14th Jan 2026 (Wed) 52.12 52.12 52.12 52.1169 37
13th Jan 2026 (Tue) 52.75 52.75 52.75 52.5709 225
12th Jan 2026 (Mon) 52.50 52.69 52.50 52.5709 807
9th Jan 2026 (Fri) 52.18 52.18 52.18 52.6076 101
8th Jan 2026 (Thu) 51.37 51.37 51.3204 51.3204 1
7th Jan 2026 (Wed) 51.37 52.1463 51.37 52.1463 15
See more Proshares Nasda price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered