| Price | $709.90 on 21-05-2026 at 16:46:49 |
|---|---|
| Change | $-3.25 -0.46% |
| Buy | $709.98 |
| Sell | $709.93 |
| Last Trade: | Sell 22.00 at $709.90 |
| Day's Volume: | 1,575,693 |
| Last Close: | $713.15 |
| Open: | $708.99 |
| ISIN: | US46090E1038 |
| Day's Range | $706.82 - $711.88 |
| 52wk Range: | $503.27 - $722.03 |
| Market Capitalisation: | $N/A |
| VWAP: | $709.51568 |
| Shares in Issue: | N/A |
Invesco Qqq Tru (QQQ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 22 | $709.90 | Automatic Execution |
12:46:05 - 21-May-26 |
| Sell* | 40 | $709.90 | Automatic Execution |
12:46:05 - 21-May-26 |
| Sell* | 40 | $709.90 | Automatic Execution |
12:46:05 - 21-May-26 |
| Sell* | 10 | $709.97 | Automatic Execution |
12:46:05 - 21-May-26 |
| Sell* | 4 | $709.97 | Automatic Execution |
12:46:05 - 21-May-26 |
| Sell* | 10 | $709.975 | Automatic Execution |
12:46:05 - 21-May-26 |
| Sell* | 14 | $709.975 | Automatic Execution |
12:46:05 - 21-May-26 |
| Sell* | 50 | $709.95 | Automatic Execution |
12:46:03 - 21-May-26 |
| Sell* | 13 | $710.00 | Automatic Execution |
12:46:02 - 21-May-26 |
| Sell* | 8 | $710.05 | Automatic Execution |
12:45:59 - 21-May-26 |
