| Price | $736.80 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $-7.70 -1.03% |
| Buy | $736.92 |
| Sell | $736.77 |
| Last Trade: | Buy 3.00 at $736.80 |
| Day's Volume: | 3,727,979 |
| Last Close: | $736.53 |
| Open: | $740.455 |
| ISIN: | US46090E1038 |
| Day's Range | $731.65 - $741.41 |
| 52wk Range: | $561.57 - $748.65 |
| Market Capitalisation: | $N/A |
| VWAP: | $736.78814 |
| Shares in Issue: | N/A |
Invesco Qqq Tru (QQQ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $736.80 | Ordinary |
17:37:55 - 28-Sep-26 |
| Sell* | 19 | $736.97 | Ordinary |
17:36:55 - 28-Sep-26 |
| Sell* | 2 | $736.99 | Ordinary |
17:36:55 - 28-Sep-26 |
| Buy* | 1 | $736.99 | Ordinary |
17:36:26 - 28-Sep-26 |
| Buy* | 2 | $736.99 | Ordinary |
17:36:16 - 28-Sep-26 |
| Sell* | 1 | $736.95 | Ordinary |
17:34:38 - 28-Sep-26 |
| Sell* | 1 | $736.96 | Ordinary |
17:34:38 - 28-Sep-26 |
| Sell* | 1 | $736.99 | Ordinary |
17:34:38 - 28-Sep-26 |
| Sell* | 1 | $737.00 | Ordinary |
17:34:36 - 28-Sep-26 |
| Sell* | 1 | $737.01 | Ordinary |
17:34:36 - 28-Sep-26 |
