| Price | $726.00 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $2.72 0.38% |
| Buy | $726.24 |
| Sell | $725.90 |
| Last Trade: | Sell 5.00 at $726.00 |
| Day's Volume: | 2,222,240 |
| Last Close: | $725.51 |
| Open: | $720.70 |
| ISIN: | US46090E1038 |
| Day's Range | $717.00 - $726.39 |
| 52wk Range: | $551.60 - $748.65 |
| Market Capitalisation: | $N/A |
| VWAP: | $723.35877 |
| Shares in Issue: | N/A |
Invesco Qqq Tru (QQQ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $726.00 | Ordinary |
17:38:12 - 10-Jul-26 |
| Sell* | 381 | $726.03 | Ordinary |
17:38:12 - 10-Jul-26 |
| Sell* | 40 | $726.03 | Ordinary |
17:38:12 - 10-Jul-26 |
| Sell* | 7 | $726.03 | Ordinary |
17:37:51 - 10-Jul-26 |
| Sell* | 4 | $726.00 | Ordinary |
17:35:48 - 10-Jul-26 |
| Sell* | 16 | $726.00 | Ordinary |
17:33:59 - 10-Jul-26 |
| Sell* | 18 | $726.00 | Ordinary |
17:33:34 - 10-Jul-26 |
| Sell* | 40 | $726.00 | Ordinary |
17:32:43 - 10-Jul-26 |
| Buy* | 1 | $726.209 | Ordinary |
17:29:20 - 10-Jul-26 |
| Buy* | 300 | $726.20 | Ordinary |
17:29:00 - 10-Jul-26 |
