| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | $715.94 | Automatic Execution |
13:51:44 - 21-May-26 |
| Sell* | 11 | $715.93 | Automatic Execution |
13:51:43 - 21-May-26 |
| Buy* | 40 | $715.94 | Automatic Execution |
13:51:42 - 21-May-26 |
| Buy* | 40 | $715.93 | Automatic Execution |
13:51:42 - 21-May-26 |
| Sell* | 13 | $715.91 | Automatic Execution |
13:51:41 - 21-May-26 |
| Sell* | 40 | $715.91 | Automatic Execution |
13:51:40 - 21-May-26 |
| Sell* | 40 | $715.91 | Automatic Execution |
13:51:40 - 21-May-26 |
| Sell* | 8 | $715.89 | Automatic Execution |
13:51:40 - 21-May-26 |
| Buy* | 140 | $715.87 | Automatic Execution |
13:51:37 - 21-May-26 |
| Buy* | 100 | $715.85 | Automatic Execution |
13:51:36 - 21-May-26 |
| Buy* | 20 | $715.85 | Automatic Execution |
13:51:36 - 21-May-26 |
| Buy* | 80 | $715.85 | Automatic Execution |
13:51:36 - 21-May-26 |
| Buy* | 20 | $715.85 | Automatic Execution |
13:51:36 - 21-May-26 |
| Buy* | 100 | $715.85 | Automatic Execution |
13:51:36 - 21-May-26 |
| Buy* | 85 | $715.85 | Automatic Execution |
13:51:36 - 21-May-26 |
| Sell* | 80 | $715.83 | Automatic Execution |
13:51:35 - 21-May-26 |
| Sell* | 40 | $715.85 | Automatic Execution |
13:51:35 - 21-May-26 |
| Sell* | 40 | $715.85 | Automatic Execution |
13:51:35 - 21-May-26 |
| Sell* | 40 | $715.85 | Automatic Execution |
13:51:35 - 21-May-26 |
| Buy* | 61 | $715.89 | Automatic Execution |
13:51:33 - 21-May-26 |
| Buy* | 15 | $715.89 | Automatic Execution |
13:51:33 - 21-May-26 |
| Buy* | 20 | $715.88 | Automatic Execution |
13:51:33 - 21-May-26 |
| Buy* | 40 | $715.88 | Automatic Execution |
13:51:33 - 21-May-26 |
| Buy* | 80 | $715.88 | Automatic Execution |
13:51:33 - 21-May-26 |
| Buy* | 20 | $715.88 | Automatic Execution |
13:51:33 - 21-May-26 |
| Buy* | 40 | $715.82 | Automatic Execution |
13:51:33 - 21-May-26 |
| Sell* | 10 | $715.80 | Automatic Execution |
13:51:33 - 21-May-26 |
| Sell* | 40 | $715.82 | Automatic Execution |
13:51:33 - 21-May-26 |
| Sell* | 40 | $715.83 | Automatic Execution |
13:51:33 - 21-May-26 |
| Sell* | 30 | $715.83 | Automatic Execution |
13:51:33 - 21-May-26 |
| Sell* | 40 | $715.84 | Automatic Execution |
13:51:33 - 21-May-26 |
| Sell* | 40 | $715.83 | Automatic Execution |
13:51:33 - 21-May-26 |
| Sell* | 30 | $715.83 | Automatic Execution |
13:51:33 - 21-May-26 |
| Sell* | 40 | $715.83 | Automatic Execution |
13:51:33 - 21-May-26 |
| Sell* | 21 | $715.84 | Automatic Execution |
13:51:33 - 21-May-26 |
| Sell* | 9 | $715.84 | Automatic Execution |
13:51:33 - 21-May-26 |
| Sell* | 100 | $715.85 | Automatic Execution |
13:51:33 - 21-May-26 |
| Sell* | 30 | $715.85 | Automatic Execution |
13:51:33 - 21-May-26 |
| Sell* | 80 | $715.85 | Automatic Execution |
13:51:33 - 21-May-26 |
| Sell* | 40 | $715.84 | Automatic Execution |
13:51:33 - 21-May-26 |
| Sell* | 30 | $715.84 | Automatic Execution |
13:51:33 - 21-May-26 |
| Sell* | 40 | $715.84 | Automatic Execution |
13:51:33 - 21-May-26 |
| Sell* | 20 | $715.83 | Automatic Execution |
13:51:33 - 21-May-26 |
| Sell* | 100 | $715.84 | Automatic Execution |
13:51:33 - 21-May-26 |
| Sell* | 100 | $715.85 | Automatic Execution |
13:51:33 - 21-May-26 |
| Sell* | 40 | $715.85 | Automatic Execution |
13:51:33 - 21-May-26 |
| Sell* | 20 | $715.85 | Automatic Execution |
13:51:33 - 21-May-26 |
| Sell* | 80 | $715.85 | Automatic Execution |
13:51:33 - 21-May-26 |
| Sell* | 40 | $715.86 | Automatic Execution |
13:51:33 - 21-May-26 |
| Sell* | 100 | $715.85 | Automatic Execution |
13:51:33 - 21-May-26 |
| Sell* | 20 | $715.85 | Automatic Execution |
13:51:33 - 21-May-26 |
| Sell* | 40 | $715.85 | Automatic Execution |
13:51:33 - 21-May-26 |
| Sell* | 40 | $715.86 | Automatic Execution |
13:51:32 - 21-May-26 |
| Sell* | 60 | $715.86 | Automatic Execution |
13:51:32 - 21-May-26 |
| Sell* | 20 | $715.86 | Automatic Execution |
13:51:32 - 21-May-26 |
| Sell* | 80 | $715.86 | Automatic Execution |
13:51:32 - 21-May-26 |
| Sell* | 20 | $715.87 | Automatic Execution |
13:51:31 - 21-May-26 |
| Sell* | 40 | $715.87 | Automatic Execution |
13:51:31 - 21-May-26 |
| Sell* | 64 | $715.87 | Automatic Execution |
13:51:31 - 21-May-26 |
| Sell* | 16 | $715.87 | Automatic Execution |
13:51:31 - 21-May-26 |
| Sell* | 40 | $715.87 | Automatic Execution |
13:51:31 - 21-May-26 |
| Sell* | 20 | $715.87 | Automatic Execution |
13:51:31 - 21-May-26 |
| Sell* | 40 | $715.87 | Automatic Execution |
13:51:31 - 21-May-26 |
| Sell* | 40 | $715.88 | Automatic Execution |
13:51:31 - 21-May-26 |
| Sell* | 40 | $715.88 | Automatic Execution |
13:51:31 - 21-May-26 |
| Sell* | 40 | $715.88 | Automatic Execution |
13:51:31 - 21-May-26 |
| Sell* | 15 | $715.89 | Automatic Execution |
13:51:31 - 21-May-26 |
| Sell* | 40 | $715.89 | Automatic Execution |
13:51:31 - 21-May-26 |
| Sell* | 44 | $715.89 | Automatic Execution |
13:51:31 - 21-May-26 |
| Sell* | 10 | $715.89 | Automatic Execution |
13:51:31 - 21-May-26 |
| Sell* | 20 | $715.90 | Automatic Execution |
13:51:31 - 21-May-26 |
| Sell* | 1 | $715.91 | Automatic Execution |
13:51:31 - 21-May-26 |
| Sell* | 10 | $715.91 | Automatic Execution |
13:51:31 - 21-May-26 |
| Sell* | 40 | $715.91 | Automatic Execution |
13:51:31 - 21-May-26 |
| Sell* | 409 | $715.91 | Automatic Execution |
13:51:31 - 21-May-26 |
| Sell* | 40 | $715.92 | Automatic Execution |
13:51:31 - 21-May-26 |
| Sell* | 40 | $715.94 | Automatic Execution |
13:51:30 - 21-May-26 |
| Sell* | 20 | $715.92 | Automatic Execution |
13:51:30 - 21-May-26 |
| Sell* | 40 | $715.93 | Automatic Execution |
13:51:30 - 21-May-26 |
| Sell* | 40 | $715.98 | Automatic Execution |
13:51:30 - 21-May-26 |
| Sell* | 40 | $716.00 | Automatic Execution |
13:51:29 - 21-May-26 |
| Sell* | 20 | $716.03 | Automatic Execution |
13:51:29 - 21-May-26 |
| Buy* | 26 | $716.06 | Automatic Execution |
13:51:29 - 21-May-26 |
| Buy* | 100 | $716.06 | Automatic Execution |
13:51:29 - 21-May-26 |
| Buy* | 4 | $716.04 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 10 | $716.04 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 40 | $716.04 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 40 | $716.04 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 1 | $716.00 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 20 | $716.00 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 9 | $716.00 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 50 | $716.00 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 1 | $716.00 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 15 | $716.00 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 5 | $716.00 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 60 | $716.00 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 3 | $716.00 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 100 | $716.00 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 100 | $716.00 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 2 | $716.00 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 273 | $716.00 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 1 | $716.00 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 1 | $716.00 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 1 | $716.00 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 20 | $716.00 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 1 | $716.00 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 86 | $716.00 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 20 | $716.00 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 2 | $716.00 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 10 | $716.00 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 100 | $716.00 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 1 | $716.00 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 21 | $715.99 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 40 | $716.04 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 80 | $716.04 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 40 | $716.03 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 100 | $716.00 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 10 | $716.00 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 242 | $715.97 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 21 | $715.97 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 301 | $715.97 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 40 | $715.97 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 700 | $715.97 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 467 | $715.97 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 49 | $715.97 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 337 | $715.97 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 524 | $715.97 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 559 | $715.97 | Automatic Execution |
13:51:28 - 21-May-26 |
| Sell* | 5 | $715.95 | Automatic Execution |
13:51:28 - 21-May-26 |
| Sell* | 11 | $715.95 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 80 | $715.97 | Automatic Execution |
13:51:27 - 21-May-26 |
| Buy* | 140 | $715.97 | Automatic Execution |
13:51:26 - 21-May-26 |
| Buy* | 140 | $715.97 | Automatic Execution |
13:51:26 - 21-May-26 |
| Buy* | 32 | $715.95 | Automatic Execution |
13:51:26 - 21-May-26 |
| Sell* | 40 | $715.95 | Automatic Execution |
13:51:26 - 21-May-26 |
| Sell* | 61 | $715.95 | Automatic Execution |
13:51:26 - 21-May-26 |
| Sell* | 4 | $715.93 | Automatic Execution |
13:51:25 - 21-May-26 |
| Sell* | 15 | $715.87 | Automatic Execution |
13:51:23 - 21-May-26 |
| Sell* | 5 | $715.87 | Automatic Execution |
13:51:23 - 21-May-26 |
| Sell* | 35 | $715.87 | Automatic Execution |
13:51:23 - 21-May-26 |
| Sell* | 8 | $715.89 | Automatic Execution |
13:51:23 - 21-May-26 |
| Buy* | 40 | $715.91 | Automatic Execution |
13:51:22 - 21-May-26 |
| Buy* | 40 | $715.895 | Automatic Execution |
13:51:22 - 21-May-26 |
| Buy* | 40 | $715.89 | Automatic Execution |
13:51:21 - 21-May-26 |
| Sell* | 50 | $715.89 | Automatic Execution |
13:51:21 - 21-May-26 |
| Unknown* | 40 | $715.90 | Automatic Execution |
13:51:21 - 21-May-26 |
| Unknown* | 40 | $715.90 | Automatic Execution |
13:51:21 - 21-May-26 |
| Sell* | 24 | $715.89 | Automatic Execution |
13:51:20 - 21-May-26 |
| Sell* | 40 | $715.90 | Automatic Execution |
13:51:16 - 21-May-26 |
| Unknown* | 20 | $715.88 | Automatic Execution |
13:51:14 - 21-May-26 |
| Sell* | 80 | $715.87 | Automatic Execution |
13:51:14 - 21-May-26 |
| Sell* | 40 | $715.88 | Automatic Execution |
13:51:14 - 21-May-26 |
| Sell* | 4 | $715.88 | Automatic Execution |
13:51:14 - 21-May-26 |
| Sell* | 40 | $715.90 | Automatic Execution |
13:51:13 - 21-May-26 |
| Buy* | 20 | $715.97 | Automatic Execution |
13:51:10 - 21-May-26 |
| Buy* | 20 | $715.96 | Automatic Execution |
13:51:10 - 21-May-26 |
| Buy* | 20 | $715.97 | Automatic Execution |
13:51:10 - 21-May-26 |
| Buy* | 40 | $715.97 | Automatic Execution |
13:51:10 - 21-May-26 |
| Buy* | 20 | $715.96 | Automatic Execution |
13:51:10 - 21-May-26 |
| Buy* | 2 | $715.90 | Automatic Execution |
13:51:09 - 21-May-26 |
| Buy* | 1 | $715.90 | Automatic Execution |
13:51:09 - 21-May-26 |
| Buy* | 1 | $715.89 | Automatic Execution |
13:51:09 - 21-May-26 |
| Buy* | 80 | $715.84 | Automatic Execution |
13:51:07 - 21-May-26 |
| Buy* | 40 | $715.84 | Automatic Execution |
13:51:07 - 21-May-26 |
| Buy* | 40 | $715.84 | Automatic Execution |
13:51:07 - 21-May-26 |
| Sell* | 40 | $715.85 | Automatic Execution |
13:51:07 - 21-May-26 |
| Sell* | 23 | $715.85 | Automatic Execution |
13:51:07 - 21-May-26 |
| Sell* | 9 | $715.80 | Automatic Execution |
13:51:05 - 21-May-26 |
| Buy* | 10 | $715.75 | Automatic Execution |
13:51:05 - 21-May-26 |
| Buy* | 40 | $715.67 | Automatic Execution |
13:51:02 - 21-May-26 |
| Buy* | 40 | $715.67 | Automatic Execution |
13:51:02 - 21-May-26 |
| Sell* | 30 | $715.68 | Automatic Execution |
13:51:01 - 21-May-26 |
| Sell* | 40 | $715.68 | Automatic Execution |
13:51:01 - 21-May-26 |
| Sell* | 50 | $715.68 | Automatic Execution |
13:51:01 - 21-May-26 |
| Buy* | 100 | $715.69 | Automatic Execution |
13:51:01 - 21-May-26 |
| Buy* | 10 | $715.69 | Automatic Execution |
13:51:01 - 21-May-26 |
| Buy* | 100 | $715.69 | Automatic Execution |
13:51:01 - 21-May-26 |
| Buy* | 40 | $715.63 | Automatic Execution |
13:51:01 - 21-May-26 |
| Buy* | 54 | $715.56 | Automatic Execution |
13:50:57 - 21-May-26 |
| Sell* | 9 | $715.56 | Automatic Execution |
13:50:55 - 21-May-26 |
| Sell* | 40 | $715.56 | Automatic Execution |
13:50:55 - 21-May-26 |
| Sell* | 32 | $715.54 | Automatic Execution |
13:50:54 - 21-May-26 |
| Sell* | 40 | $715.54 | Automatic Execution |
13:50:54 - 21-May-26 |
| Unknown* | 40 | $715.52 | Automatic Execution |
13:50:53 - 21-May-26 |
| Sell* | 13 | $715.53 | Automatic Execution |
13:50:53 - 21-May-26 |
| Sell* | 8 | $715.49 | Automatic Execution |
13:50:52 - 21-May-26 |
| Buy* | 40 | $715.51 | Automatic Execution |
13:50:50 - 21-May-26 |
| Buy* | 280 | $715.49 | Automatic Execution |
13:50:50 - 21-May-26 |
| Buy* | 148 | $715.49 | Automatic Execution |
13:50:50 - 21-May-26 |
| Buy* | 102 | $715.49 | Automatic Execution |
13:50:50 - 21-May-26 |
| Sell* | 70 | $715.49 | Automatic Execution |
13:50:50 - 21-May-26 |
| Sell* | 40 | $715.46 | Automatic Execution |
13:50:49 - 21-May-26 |
| Sell* | 9 | $715.47 | Automatic Execution |
13:50:49 - 21-May-26 |
| Sell* | 25 | $715.49 | Automatic Execution |
13:50:45 - 21-May-26 |
| Sell* | 15 | $715.49 | Automatic Execution |
13:50:45 - 21-May-26 |
| Sell* | 16 | $715.49 | Automatic Execution |
13:50:45 - 21-May-26 |
| Sell* | 24 | $715.49 | Automatic Execution |
13:50:45 - 21-May-26 |
| Sell* | 13 | $715.50 | Automatic Execution |
13:50:42 - 21-May-26 |
| Sell* | 26 | $715.52 | Automatic Execution |
13:50:42 - 21-May-26 |
| Sell* | 40 | $715.52 | Automatic Execution |
13:50:42 - 21-May-26 |
| Sell* | 40 | $715.52 | Automatic Execution |
13:50:42 - 21-May-26 |
| Sell* | 20 | $715.53 | Automatic Execution |
13:50:42 - 21-May-26 |
| Sell* | 40 | $715.53 | Automatic Execution |
13:50:42 - 21-May-26 |
| Sell* | 14 | $715.52 | Automatic Execution |
13:50:42 - 21-May-26 |
| Sell* | 40 | $715.56 | Automatic Execution |
13:50:42 - 21-May-26 |
| Sell* | 40 | $715.57 | Automatic Execution |
13:50:42 - 21-May-26 |
| Sell* | 3 | $715.58 | Automatic Execution |
13:50:42 - 21-May-26 |
| Buy* | 11 | $715.59 | Automatic Execution |
13:50:42 - 21-May-26 |
| Buy* | 9 | $715.59 | Automatic Execution |
13:50:42 - 21-May-26 |
| Buy* | 20 | $715.59 | Automatic Execution |
13:50:42 - 21-May-26 |
| Buy* | 20 | $715.59 | Automatic Execution |
13:50:42 - 21-May-26 |
| Sell* | 40 | $715.59 | Automatic Execution |
13:50:42 - 21-May-26 |
| Sell* | 40 | $715.59 | Automatic Execution |
13:50:42 - 21-May-26 |
| Sell* | 20 | $715.59 | Automatic Execution |
13:50:42 - 21-May-26 |
| Sell* | 40 | $715.59 | Automatic Execution |
13:50:42 - 21-May-26 |
| Sell* | 40 | $715.64 | Automatic Execution |
13:50:40 - 21-May-26 |
| Sell* | 40 | $715.645 | Automatic Execution |
13:50:39 - 21-May-26 |
| Sell* | 9 | $715.65 | Automatic Execution |
13:50:39 - 21-May-26 |
| Buy* | 80 | $715.61 | Automatic Execution |
13:50:38 - 21-May-26 |
| Buy* | 4 | $715.56 | Automatic Execution |
13:50:35 - 21-May-26 |
| Buy* | 80 | $715.56 | Automatic Execution |
13:50:35 - 21-May-26 |
| Sell* | 40 | $715.52 | Automatic Execution |
13:50:34 - 21-May-26 |
| Buy* | 6 | $715.52 | Automatic Execution |
13:50:34 - 21-May-26 |
| Buy* | 150 | $715.52 | Automatic Execution |
13:50:34 - 21-May-26 |
| Buy* | 40 | $715.52 | Automatic Execution |
13:50:34 - 21-May-26 |
| Buy* | 40 | $715.52 | Automatic Execution |
13:50:34 - 21-May-26 |
| Buy* | 41 | $715.52 | Automatic Execution |
13:50:34 - 21-May-26 |
| Buy* | 3 | $715.52 | Automatic Execution |
13:50:34 - 21-May-26 |
| Buy* | 200 | $715.52 | Automatic Execution |
13:50:34 - 21-May-26 |
| Buy* | 40 | $715.52 | Automatic Execution |
13:50:34 - 21-May-26 |
| Buy* | 280 | $715.52 | Automatic Execution |
13:50:34 - 21-May-26 |
| Buy* | 40 | $715.52 | Automatic Execution |
13:50:34 - 21-May-26 |
| Buy* | 154 | $715.52 | Automatic Execution |
13:50:34 - 21-May-26 |
| Buy* | 320 | $715.52 | Automatic Execution |
13:50:34 - 21-May-26 |
| Buy* | 4 | $715.52 | Automatic Execution |
13:50:34 - 21-May-26 |
| Sell* | 122 | $715.52 | Automatic Execution |
13:50:34 - 21-May-26 |
| Buy* | 4 | $715.52 | Automatic Execution |
13:50:34 - 21-May-26 |
| Buy* | 196 | $715.52 | Automatic Execution |
13:50:34 - 21-May-26 |
| Buy* | 40 | $715.52 | Automatic Execution |
13:50:34 - 21-May-26 |
| Buy* | 77 | $715.52 | Automatic Execution |
13:50:34 - 21-May-26 |
| Sell* | 40 | $715.52 | Automatic Execution |
13:50:34 - 21-May-26 |
| Sell* | 40 | $715.52 | Automatic Execution |
13:50:34 - 21-May-26 |
| Unknown* | 3 | $715.525 | Automatic Execution |
13:50:34 - 21-May-26 |
| Sell* | 20 | $715.52 | Automatic Execution |
13:50:34 - 21-May-26 |
| Sell* | 40 | $715.52 | Automatic Execution |
13:50:34 - 21-May-26 |
| Unknown* | 3 | $715.525 | Automatic Execution |
13:50:34 - 21-May-26 |
| Unknown* | 40 | $715.525 | Automatic Execution |
13:50:34 - 21-May-26 |
| Unknown* | 40 | $715.53 | Automatic Execution |
13:50:33 - 21-May-26 |
| Sell* | 100 | $715.56 | Automatic Execution |
13:50:32 - 21-May-26 |
| Sell* | 1,900 | $715.56 | Automatic Execution |
13:50:32 - 21-May-26 |
| Sell* | 100 | $715.565 | Automatic Execution |
13:50:32 - 21-May-26 |
| Sell* | 40 | $715.56 | Automatic Execution |
13:50:32 - 21-May-26 |
| Sell* | 40 | $715.56 | Automatic Execution |
13:50:32 - 21-May-26 |
| Sell* | 30 | $715.58 | Automatic Execution |
13:50:31 - 21-May-26 |
| Sell* | 2 | $715.60 | Automatic Execution |
13:50:31 - 21-May-26 |
| Sell* | 40 | $715.61 | Automatic Execution |
13:50:30 - 21-May-26 |
| Sell* | 24 | $715.62 | Automatic Execution |
13:50:30 - 21-May-26 |
| Sell* | 40 | $715.62 | Automatic Execution |
13:50:29 - 21-May-26 |
| Sell* | 40 | $715.62 | Automatic Execution |
13:50:29 - 21-May-26 |
| Sell* | 16 | $715.62 | Automatic Execution |
13:50:29 - 21-May-26 |
| Sell* | 40 | $715.62 | Automatic Execution |
13:50:29 - 21-May-26 |
| Sell* | 40 | $715.62 | Automatic Execution |
13:50:29 - 21-May-26 |
| Buy* | 306 | $715.69 | Automatic Execution |
13:50:27 - 21-May-26 |
| Buy* | 80 | $715.69 | Automatic Execution |
13:50:27 - 21-May-26 |
| Buy* | 40 | $715.69 | Automatic Execution |
13:50:27 - 21-May-26 |
| Buy* | 40 | $715.68 | Automatic Execution |
13:50:27 - 21-May-26 |
| Buy* | 80 | $715.67 | Automatic Execution |
13:50:27 - 21-May-26 |
| Sell* | 2 | $715.60 | Automatic Execution |
13:50:26 - 21-May-26 |
| Sell* | 40 | $715.61 | Automatic Execution |
13:50:25 - 21-May-26 |
| Buy* | 2 | $715.63 | Automatic Execution |
13:50:24 - 21-May-26 |
| Buy* | 5 | $715.61 | Automatic Execution |
13:50:24 - 21-May-26 |
| Sell* | 40 | $715.61 | Automatic Execution |
13:50:23 - 21-May-26 |
| Sell* | 40 | $715.61 | Automatic Execution |
13:50:23 - 21-May-26 |
| Sell* | 40 | $715.61 | Automatic Execution |
13:50:23 - 21-May-26 |
| Sell* | 16 | $715.62 | Automatic Execution |
13:50:23 - 21-May-26 |
| Sell* | 40 | $715.62 | Automatic Execution |
13:50:22 - 21-May-26 |
| Sell* | 40 | $715.62 | Automatic Execution |
13:50:22 - 21-May-26 |
| Sell* | 9 | $715.64 | Automatic Execution |
13:50:22 - 21-May-26 |
| Buy* | 2 | $715.66 | Automatic Execution |
13:50:21 - 21-May-26 |
| Sell* | 40 | $715.64 | Automatic Execution |
13:50:15 - 21-May-26 |
| Sell* | 40 | $715.64 | Automatic Execution |
13:50:13 - 21-May-26 |
| Buy* | 20 | $715.66 | Automatic Execution |
13:50:13 - 21-May-26 |
| Buy* | 400 | $715.66 | Automatic Execution |
13:50:13 - 21-May-26 |
| Buy* | 500 | $715.66 | Automatic Execution |
13:50:13 - 21-May-26 |
| Buy* | 40 | $715.62 | Automatic Execution |
13:50:12 - 21-May-26 |
| Buy* | 107 | $715.615 | Automatic Execution |
13:50:12 - 21-May-26 |
| Sell* | 40 | $715.65 | Automatic Execution |
13:50:12 - 21-May-26 |
| Buy* | 83 | $715.71 | Automatic Execution |
13:50:10 - 21-May-26 |
| Buy* | 12 | $715.69 | Automatic Execution |
13:50:10 - 21-May-26 |
| Sell* | 6 | $715.67 | Automatic Execution |
13:50:10 - 21-May-26 |
| Sell* | 80 | $715.68 | Automatic Execution |
13:50:10 - 21-May-26 |
| Sell* | 60 | $715.69 | Automatic Execution |
13:50:10 - 21-May-26 |
| Sell* | 60 | $715.70 | Automatic Execution |
13:50:10 - 21-May-26 |
| Sell* | 160 | $715.70 | Automatic Execution |
13:50:10 - 21-May-26 |
| Sell* | 90 | $715.70 | Automatic Execution |
13:50:10 - 21-May-26 |
| Sell* | 100 | $715.70 | Automatic Execution |
13:50:10 - 21-May-26 |
| Sell* | 20 | $715.71 | Automatic Execution |
13:50:10 - 21-May-26 |
| Sell* | 20 | $715.71 | Automatic Execution |
13:50:10 - 21-May-26 |
| Sell* | 200 | $715.71 | Automatic Execution |
13:50:10 - 21-May-26 |
| Sell* | 40 | $715.71 | Automatic Execution |
13:50:10 - 21-May-26 |
| Sell* | 40 | $715.73 | Automatic Execution |
13:50:10 - 21-May-26 |
| Sell* | 40 | $715.73 | Automatic Execution |
13:50:10 - 21-May-26 |
| Buy* | 40 | $715.76 | Automatic Execution |
13:50:10 - 21-May-26 |
| Sell* | 40 | $715.76 | Automatic Execution |
13:50:10 - 21-May-26 |
| Sell* | 5 | $715.80 | Automatic Execution |
13:50:09 - 21-May-26 |
| Sell* | 40 | $715.76 | Automatic Execution |
13:50:07 - 21-May-26 |
| Sell* | 80 | $715.76 | Automatic Execution |
13:50:07 - 21-May-26 |
| Buy* | 200 | $715.80 | Automatic Execution |
13:50:07 - 21-May-26 |
| Buy* | 118 | $715.81 | Automatic Execution |
13:50:05 - 21-May-26 |
| Buy* | 199 | $715.81 | Automatic Execution |
13:50:05 - 21-May-26 |
| Unknown* | 3 | $715.81 | Automatic Execution |
13:50:05 - 21-May-26 |
| Buy* | 40 | $715.83 | Automatic Execution |
13:50:05 - 21-May-26 |
| Buy* | 240 | $715.81 | Automatic Execution |
13:50:05 - 21-May-26 |
| Buy* | 40 | $715.83 | Automatic Execution |
13:50:05 - 21-May-26 |
| Buy* | 80 | $715.83 | Automatic Execution |
13:50:05 - 21-May-26 |
| Buy* | 320 | $715.81 | Automatic Execution |
13:50:05 - 21-May-26 |
| Buy* | 3 | $715.80 | Automatic Execution |
13:50:05 - 21-May-26 |
| Buy* | 280 | $715.81 | Automatic Execution |
13:50:05 - 21-May-26 |
| Buy* | 200 | $715.78 | Automatic Execution |
13:50:05 - 21-May-26 |
| Buy* | 300 | $715.78 | Automatic Execution |
13:50:05 - 21-May-26 |
| Sell* | 13 | $715.76 | Automatic Execution |
13:50:04 - 21-May-26 |
| Sell* | 22 | $715.76 | Automatic Execution |
13:50:04 - 21-May-26 |
| Sell* | 1 | $715.76 | Automatic Execution |
13:50:04 - 21-May-26 |
| Sell* | 40 | $715.76 | Automatic Execution |
13:50:04 - 21-May-26 |
| Sell* | 13 | $715.76 | Automatic Execution |
13:50:04 - 21-May-26 |
| Sell* | 2 | $715.76 | Automatic Execution |
13:50:04 - 21-May-26 |
| Buy* | 10 | $715.79 | Automatic Execution |
13:50:04 - 21-May-26 |
| Buy* | 10 | $715.78 | Automatic Execution |
13:50:04 - 21-May-26 |
| Buy* | 1 | $715.77 | Automatic Execution |
13:50:03 - 21-May-26 |
| Buy* | 40 | $715.76 | Automatic Execution |
13:50:02 - 21-May-26 |
| Buy* | 80 | $715.76 | Automatic Execution |
13:50:02 - 21-May-26 |
| Sell* | 40 | $715.79 | Automatic Execution |
13:50:02 - 21-May-26 |
| Sell* | 40 | $715.79 | Automatic Execution |
13:50:02 - 21-May-26 |
| Sell* | 40 | $715.79 | Automatic Execution |
13:50:02 - 21-May-26 |
| Sell* | 40 | $715.80 | Automatic Execution |
13:50:01 - 21-May-26 |
| Sell* | 180 | $715.785 | Automatic Execution |
13:49:58 - 21-May-26 |
| Sell* | 40 | $715.74 | Automatic Execution |
13:49:58 - 21-May-26 |
| Sell* | 40 | $715.74 | Automatic Execution |
13:49:54 - 21-May-26 |
| Sell* | 9 | $715.74 | Automatic Execution |
13:49:54 - 21-May-26 |
| Sell* | 7 | $715.74 | Automatic Execution |
13:49:54 - 21-May-26 |
| Sell* | 128 | $715.735 | Automatic Execution |
13:49:54 - 21-May-26 |
| Sell* | 40 | $715.70 | Automatic Execution |
13:49:49 - 21-May-26 |
| Sell* | 40 | $715.73 | Automatic Execution |
13:49:49 - 21-May-26 |
| Sell* | 40 | $715.79 | Automatic Execution |
13:49:48 - 21-May-26 |
| Sell* | 40 | $715.80 | Automatic Execution |
13:49:47 - 21-May-26 |
| Sell* | 40 | $715.80 | Automatic Execution |
13:49:47 - 21-May-26 |
| Sell* | 40 | $715.80 | Automatic Execution |
13:49:47 - 21-May-26 |
| Sell* | 40 | $715.80 | Automatic Execution |
13:49:47 - 21-May-26 |
| Sell* | 120 | $715.85 | Automatic Execution |
13:49:47 - 21-May-26 |
| Unknown* | 120 | $715.87 | Automatic Execution |
13:49:47 - 21-May-26 |
| Sell* | 40 | $715.86 | Automatic Execution |
13:49:47 - 21-May-26 |
| Buy* | 80 | $715.88 | Automatic Execution |
13:49:46 - 21-May-26 |
| Sell* | 80 | $715.89 | Automatic Execution |
13:49:46 - 21-May-26 |
| Buy* | 50 | $715.87 | Automatic Execution |
13:49:45 - 21-May-26 |
| Sell* | 43 | $715.86 | Automatic Execution |
13:49:45 - 21-May-26 |
| Sell* | 120 | $715.86 | Automatic Execution |
13:49:45 - 21-May-26 |
| Sell* | 10 | $715.86 | Automatic Execution |
13:49:45 - 21-May-26 |
| Sell* | 516 | $715.86 | Automatic Execution |
13:49:45 - 21-May-26 |
| Sell* | 436 | $715.86 | Automatic Execution |
13:49:45 - 21-May-26 |
| Sell* | 120 | $715.86 | Automatic Execution |
13:49:45 - 21-May-26 |
| Sell* | 40 | $715.86 | Automatic Execution |
13:49:45 - 21-May-26 |
| Sell* | 120 | $715.86 | Automatic Execution |
13:49:45 - 21-May-26 |
| Sell* | 40 | $715.86 | Automatic Execution |
13:49:45 - 21-May-26 |
| Unknown* | 80 | $715.86 | Automatic Execution |
13:49:45 - 21-May-26 |
| Unknown* | 120 | $715.86 | Automatic Execution |
13:49:45 - 21-May-26 |
| Unknown* | 40 | $715.86 | Automatic Execution |
13:49:45 - 21-May-26 |
| Unknown* | 120 | $715.86 | Automatic Execution |
13:49:45 - 21-May-26 |
| Unknown* | 80 | $715.86 | Automatic Execution |
13:49:45 - 21-May-26 |
| Unknown* | 120 | $715.86 | Automatic Execution |
13:49:45 - 21-May-26 |
| Sell* | 120 | $715.86 | Automatic Execution |
13:49:45 - 21-May-26 |
| Sell* | 40 | $715.86 | Automatic Execution |
13:49:45 - 21-May-26 |
| Sell* | 120 | $715.86 | Automatic Execution |
13:49:45 - 21-May-26 |
| Sell* | 40 | $715.86 | Automatic Execution |
13:49:45 - 21-May-26 |
| Sell* | 80 | $715.86 | Automatic Execution |
13:49:45 - 21-May-26 |
| Sell* | 120 | $715.86 | Automatic Execution |
13:49:45 - 21-May-26 |
| Sell* | 80 | $715.86 | Automatic Execution |
13:49:45 - 21-May-26 |
| Sell* | 120 | $715.86 | Automatic Execution |
13:49:45 - 21-May-26 |
| Sell* | 120 | $715.86 | Automatic Execution |
13:49:45 - 21-May-26 |
| Buy* | 50 | $715.87 | Automatic Execution |
13:49:45 - 21-May-26 |
| Buy* | 40 | $715.87 | Automatic Execution |
13:49:45 - 21-May-26 |
| Sell* | 40 | $715.86 | Automatic Execution |
13:49:44 - 21-May-26 |
| Sell* | 120 | $715.86 | Automatic Execution |
13:49:44 - 21-May-26 |
| Sell* | 40 | $715.86 | Automatic Execution |
13:49:44 - 21-May-26 |
| Sell* | 40 | $715.86 | Automatic Execution |
13:49:44 - 21-May-26 |
| Sell* | 40 | $715.86 | Automatic Execution |
13:49:44 - 21-May-26 |
| Sell* | 40 | $715.86 | Automatic Execution |
13:49:44 - 21-May-26 |
| Sell* | 120 | $715.86 | Automatic Execution |
13:49:44 - 21-May-26 |
| Sell* | 1,040 | $715.86 | Automatic Execution |
13:49:44 - 21-May-26 |
| Sell* | 40 | $715.86 | Automatic Execution |
13:49:44 - 21-May-26 |
| Sell* | 40 | $715.86 | Automatic Execution |
13:49:44 - 21-May-26 |
| Sell* | 40 | $715.86 | Automatic Execution |
13:49:44 - 21-May-26 |
| Sell* | 1,000 | $715.86 | Automatic Execution |
13:49:44 - 21-May-26 |
| Sell* | 120 | $715.86 | Automatic Execution |
13:49:44 - 21-May-26 |
| Sell* | 120 | $715.86 | Automatic Execution |
13:49:44 - 21-May-26 |
| Sell* | 40 | $715.86 | Automatic Execution |
13:49:43 - 21-May-26 |
| Sell* | 40 | $715.86 | Automatic Execution |
13:49:42 - 21-May-26 |
| Sell* | 20 | $715.86 | Automatic Execution |
13:49:42 - 21-May-26 |
| Sell* | 120 | $715.86 | Automatic Execution |
13:49:42 - 21-May-26 |
| Sell* | 119 | $715.86 | Automatic Execution |
13:49:42 - 21-May-26 |
| Sell* | 40 | $715.86 | Automatic Execution |
13:49:42 - 21-May-26 |
| Sell* | 102 | $715.86 | Automatic Execution |
13:49:42 - 21-May-26 |
| Sell* | 68 | $715.86 | Automatic Execution |
13:49:42 - 21-May-26 |
| Sell* | 52 | $715.86 | Automatic Execution |
13:49:42 - 21-May-26 |
| Sell* | 52 | $715.86 | Automatic Execution |
13:49:42 - 21-May-26 |
| Sell* | 34 | $715.86 | Automatic Execution |
13:49:42 - 21-May-26 |
| Sell* | 68 | $715.86 | Automatic Execution |
13:49:42 - 21-May-26 |
| Sell* | 40 | $715.85 | Automatic Execution |
13:49:41 - 21-May-26 |
| Sell* | 80 | $715.85 | Automatic Execution |
13:49:41 - 21-May-26 |
| Unknown* | 5 | $715.87 | Automatic Execution |
13:49:41 - 21-May-26 |
| Sell* | 75 | $715.87 | Automatic Execution |
13:49:41 - 21-May-26 |
| Buy* | 4 | $715.88 | Automatic Execution |
13:49:40 - 21-May-26 |
| Buy* | 2 | $715.88 | Automatic Execution |
13:49:40 - 21-May-26 |
| Buy* | 10 | $715.88 | Automatic Execution |
13:49:40 - 21-May-26 |
| Buy* | 9 | $715.86 | Automatic Execution |
13:49:40 - 21-May-26 |
| Buy* | 7 | $715.85 | Automatic Execution |
13:49:40 - 21-May-26 |
| Sell* | 80 | $715.83 | Automatic Execution |
13:49:39 - 21-May-26 |
| Sell* | 12 | $715.85 | Automatic Execution |
13:49:38 - 21-May-26 |
| Sell* | 4 | $715.85 | Automatic Execution |
13:49:38 - 21-May-26 |
| Sell* | 40 | $715.82 | Automatic Execution |
13:49:37 - 21-May-26 |
| Buy* | 1 | $715.83 | Automatic Execution |
13:49:36 - 21-May-26 |
| Sell* | 3 | $715.79 | Automatic Execution |
13:49:36 - 21-May-26 |
| Buy* | 40 | $715.82 | Automatic Execution |
13:49:36 - 21-May-26 |
| Buy* | 100 | $715.81 | Automatic Execution |
13:49:36 - 21-May-26 |
| Unknown* | 40 | $715.79 | Automatic Execution |
13:49:36 - 21-May-26 |
| Unknown* | 160 | $715.79 | Automatic Execution |
13:49:36 - 21-May-26 |
| Buy* | 10 | $715.82 | Automatic Execution |
13:49:36 - 21-May-26 |
| Buy* | 40 | $715.82 | Automatic Execution |
13:49:36 - 21-May-26 |
| Buy* | 100 | $715.81 | Automatic Execution |
13:49:36 - 21-May-26 |
| Buy* | 100 | $715.81 | Automatic Execution |
13:49:36 - 21-May-26 |
| Sell* | 40 | $715.77 | Automatic Execution |
13:49:34 - 21-May-26 |
| Sell* | 40 | $715.71 | Automatic Execution |
13:49:32 - 21-May-26 |
| Buy* | 56 | $715.77 | Automatic Execution |
13:49:31 - 21-May-26 |
| Buy* | 44 | $715.77 | Automatic Execution |
13:49:31 - 21-May-26 |
| Buy* | 230 | $715.77 | Automatic Execution |
13:49:31 - 21-May-26 |
| Buy* | 2 | $715.77 | Automatic Execution |
13:49:31 - 21-May-26 |
| Unknown* | 40 | $715.75 | Automatic Execution |
13:49:31 - 21-May-26 |
| Buy* | 6 | $715.74 | Automatic Execution |
13:49:31 - 21-May-26 |
| Buy* | 2 | $715.74 | Automatic Execution |
13:49:31 - 21-May-26 |
| Sell* | 28 | $715.66 | Automatic Execution |
13:49:24 - 21-May-26 |
| Sell* | 40 | $715.66 | Automatic Execution |
13:49:23 - 21-May-26 |
| Sell* | 40 | $715.66 | Automatic Execution |
13:49:23 - 21-May-26 |
| Sell* | 2 | $715.66 | Automatic Execution |
13:49:23 - 21-May-26 |
| Sell* | 40 | $715.67 | Automatic Execution |
13:49:23 - 21-May-26 |
| Sell* | 40 | $715.67 | Automatic Execution |
13:49:23 - 21-May-26 |
| Sell* | 40 | $715.68 | Automatic Execution |
13:49:20 - 21-May-26 |
| Sell* | 40 | $715.67 | Automatic Execution |
13:49:13 - 21-May-26 |
| Sell* | 40 | $715.67 | Automatic Execution |
13:49:13 - 21-May-26 |
| Buy* | 40 | $715.72 | Automatic Execution |
13:49:09 - 21-May-26 |
| Buy* | 180 | $715.71 | Automatic Execution |
13:49:09 - 21-May-26 |
| Buy* | 100 | $715.71 | Automatic Execution |
13:49:09 - 21-May-26 |
| Buy* | 100 | $715.71 | Automatic Execution |
13:49:09 - 21-May-26 |
| Buy* | 20 | $715.71 | Automatic Execution |
13:49:08 - 21-May-26 |
| Buy* | 200 | $715.71 | Automatic Execution |
13:49:08 - 21-May-26 |
| Buy* | 83 | $715.71 | Automatic Execution |
13:49:08 - 21-May-26 |
| Buy* | 40 | $715.71 | Automatic Execution |
13:49:08 - 21-May-26 |
| Buy* | 160 | $715.71 | Automatic Execution |
13:49:08 - 21-May-26 |
| Buy* | 40 | $715.71 | Automatic Execution |
13:49:08 - 21-May-26 |
| Buy* | 40 | $715.71 | Automatic Execution |
13:49:08 - 21-May-26 |
| Buy* | 20 | $715.71 | Automatic Execution |
13:49:08 - 21-May-26 |
| Buy* | 140 | $715.71 | Automatic Execution |
13:49:08 - 21-May-26 |
| Buy* | 40 | $715.71 | Automatic Execution |
13:49:08 - 21-May-26 |
| Buy* | 220 | $715.71 | Automatic Execution |
13:49:08 - 21-May-26 |
| Buy* | 140 | $715.71 | Automatic Execution |
13:49:08 - 21-May-26 |
| Buy* | 40 | $715.71 | Automatic Execution |
13:49:08 - 21-May-26 |
| Buy* | 40 | $715.71 | Automatic Execution |
13:49:08 - 21-May-26 |
| Buy* | 20 | $715.71 | Automatic Execution |
13:49:08 - 21-May-26 |
| Buy* | 40 | $715.71 | Automatic Execution |
13:49:08 - 21-May-26 |
| Buy* | 20 | $715.71 | Automatic Execution |
13:49:08 - 21-May-26 |
| Buy* | 229 | $715.71 | Automatic Execution |
13:49:08 - 21-May-26 |
| Buy* | 190 | $715.71 | Automatic Execution |
13:49:08 - 21-May-26 |
| Buy* | 91 | $715.71 | Automatic Execution |
13:49:08 - 21-May-26 |
| Sell* | 10 | $715.71 | Automatic Execution |
13:49:08 - 21-May-26 |
| Buy* | 171 | $715.71 | Automatic Execution |
13:49:08 - 21-May-26 |
| Buy* | 9 | $715.71 | Automatic Execution |
13:49:08 - 21-May-26 |
| Buy* | 100 | $715.71 | Automatic Execution |
13:49:08 - 21-May-26 |
| Buy* | 140 | $715.71 | Automatic Execution |
13:49:08 - 21-May-26 |
| Buy* | 100 | $715.71 | Automatic Execution |
13:49:08 - 21-May-26 |
| Buy* | 220 | $715.71 | Automatic Execution |
13:49:08 - 21-May-26 |
| Buy* | 20 | $715.71 | Automatic Execution |
13:49:08 - 21-May-26 |
| Buy* | 280 | $715.71 | Automatic Execution |
13:49:08 - 21-May-26 |
| Buy* | 200 | $715.72 | Automatic Execution |
13:49:08 - 21-May-26 |
| Buy* | 40 | $715.72 | Automatic Execution |
13:49:08 - 21-May-26 |
| Buy* | 200 | $715.72 | Automatic Execution |
13:49:08 - 21-May-26 |
| Unknown* | 41 | $715.71 | Automatic Execution |
13:49:08 - 21-May-26 |
| Unknown* | 229 | $715.71 | Automatic Execution |
13:49:08 - 21-May-26 |
| Buy* | 10 | $715.71 | Automatic Execution |
13:49:08 - 21-May-26 |
| Buy* | 2 | $715.69 | Automatic Execution |
13:49:08 - 21-May-26 |
| Buy* | 43 | $715.68 | Automatic Execution |
13:49:07 - 21-May-26 |
| Buy* | 8 | $715.66 | Automatic Execution |
13:49:06 - 21-May-26 |
| Buy* | 2 | $715.65 | Automatic Execution |
13:49:06 - 21-May-26 |
| Buy* | 100 | $715.65 | Automatic Execution |
13:49:06 - 21-May-26 |
| Buy* | 100 | $715.63 | Automatic Execution |
13:49:05 - 21-May-26 |
| Buy* | 5 | $715.63 | Automatic Execution |
13:49:05 - 21-May-26 |
| Buy* | 204 | $715.61 | Automatic Execution |
13:49:05 - 21-May-26 |
| Sell* | 31 | $715.54 | Automatic Execution |
13:49:01 - 21-May-26 |
| Sell* | 40 | $715.54 | Automatic Execution |
13:49:01 - 21-May-26 |
| Sell* | 20 | $715.55 | Automatic Execution |
13:49:01 - 21-May-26 |
| Sell* | 40 | $715.55 | Automatic Execution |
13:49:01 - 21-May-26 |
| Sell* | 40 | $715.55 | Automatic Execution |
13:48:52 - 21-May-26 |
| Sell* | 80 | $715.58 | Automatic Execution |
13:48:52 - 21-May-26 |
| Sell* | 80 | $715.58 | Automatic Execution |
13:48:52 - 21-May-26 |
| Sell* | 40 | $715.59 | Automatic Execution |
13:48:52 - 21-May-26 |
| Buy* | 23 | $715.61 | Automatic Execution |
13:48:51 - 21-May-26 |
| Sell* | 4 | $715.60 | Automatic Execution |
13:48:47 - 21-May-26 |
| Buy* | 22 | $715.62 | Automatic Execution |
13:48:46 - 21-May-26 |
| Buy* | 20 | $715.62 | Automatic Execution |
13:48:46 - 21-May-26 |
| Buy* | 2 | $715.62 | Automatic Execution |
13:48:46 - 21-May-26 |
| Buy* | 2 | $715.62 | Automatic Execution |
13:48:41 - 21-May-26 |
| Sell* | 108 | $715.54 | Automatic Execution |
13:48:38 - 21-May-26 |
| Sell* | 1 | $715.53 | Automatic Execution |
13:48:38 - 21-May-26 |
| Sell* | 40 | $715.51 | Automatic Execution |
13:48:36 - 21-May-26 |
| Sell* | 40 | $715.51 | Automatic Execution |
13:48:36 - 21-May-26 |
| Sell* | 40 | $715.51 | Automatic Execution |
13:48:36 - 21-May-26 |
| Sell* | 20 | $715.52 | Automatic Execution |
13:48:36 - 21-May-26 |
| Sell* | 40 | $715.52 | Automatic Execution |
13:48:36 - 21-May-26 |
| Sell* | 40 | $715.49 | Automatic Execution |
13:48:33 - 21-May-26 |
| Buy* | 32 | $715.50 | Automatic Execution |
13:48:32 - 21-May-26 |
| Buy* | 80 | $715.47 | Automatic Execution |
13:48:29 - 21-May-26 |
| Sell* | 21 | $715.46 | Automatic Execution |
13:48:29 - 21-May-26 |
| Sell* | 40 | $715.52 | Automatic Execution |
13:48:29 - 21-May-26 |
| Sell* | 24 | $715.53 | Automatic Execution |
13:48:29 - 21-May-26 |
| Sell* | 40 | $715.55 | Automatic Execution |
13:48:28 - 21-May-26 |
| Sell* | 40 | $715.57 | Automatic Execution |
13:48:28 - 21-May-26 |
| Sell* | 40 | $715.59 | Automatic Execution |
13:48:28 - 21-May-26 |
| Sell* | 80 | $715.59 | Automatic Execution |
13:48:28 - 21-May-26 |
| Sell* | 80 | $715.59 | Automatic Execution |
13:48:28 - 21-May-26 |
| Sell* | 80 | $715.61 | Automatic Execution |
13:48:27 - 21-May-26 |
| Sell* | 40 | $715.61 | Automatic Execution |
13:48:27 - 21-May-26 |
| Sell* | 80 | $715.61 | Automatic Execution |
13:48:27 - 21-May-26 |
| Sell* | 80 | $715.61 | Automatic Execution |
13:48:24 - 21-May-26 |
| Sell* | 80 | $715.61 | Automatic Execution |
13:48:24 - 21-May-26 |
| Buy* | 1 | $715.63 | Automatic Execution |
13:48:23 - 21-May-26 |
| Buy* | 4 | $715.60 | Automatic Execution |
13:48:23 - 21-May-26 |
| Buy* | 200 | $715.60 | Automatic Execution |
13:48:23 - 21-May-26 |
| Buy* | 70 | $715.59 | Automatic Execution |
13:48:21 - 21-May-26 |
| Sell* | 40 | $715.56 | Automatic Execution |
13:48:20 - 21-May-26 |
| Buy* | 8 | $715.55 | Automatic Execution |
13:48:19 - 21-May-26 |
| Buy* | 27 | $715.55 | Automatic Execution |
13:48:19 - 21-May-26 |
| Buy* | 80 | $715.53 | Automatic Execution |
13:48:18 - 21-May-26 |
| Sell* | 40 | $715.49 | Automatic Execution |
13:48:16 - 21-May-26 |
| Buy* | 80 | $715.48 | Automatic Execution |
13:48:12 - 21-May-26 |
| Buy* | 66 | $715.48 | Automatic Execution |
13:48:10 - 21-May-26 |
| Sell* | 4 | $715.47 | Automatic Execution |
13:48:10 - 21-May-26 |
| Buy* | 1 | $715.44 | Automatic Execution |
13:48:07 - 21-May-26 |
| Sell* | 40 | $715.38 | Automatic Execution |
13:48:04 - 21-May-26 |
| Sell* | 20 | $715.38 | Automatic Execution |
13:48:04 - 21-May-26 |
| Sell* | 40 | $715.38 | Automatic Execution |
13:48:04 - 21-May-26 |
| Sell* | 20 | $715.38 | Automatic Execution |
13:48:03 - 21-May-26 |
| Sell* | 26 | $715.38 | Automatic Execution |
13:48:03 - 21-May-26 |
| Sell* | 40 | $715.41 | Automatic Execution |
13:48:03 - 21-May-26 |
| Sell* | 40 | $715.42 | Automatic Execution |
13:48:03 - 21-May-26 |
| Sell* | 40 | $715.41 | Automatic Execution |
13:48:03 - 21-May-26 |
| Sell* | 40 | $715.41 | Automatic Execution |
13:48:03 - 21-May-26 |
| Sell* | 40 | $715.44 | Automatic Execution |
13:48:03 - 21-May-26 |
| Sell* | 40 | $715.44 | Automatic Execution |
13:48:03 - 21-May-26 |
| Sell* | 12 | $715.43 | Automatic Execution |
13:48:01 - 21-May-26 |
| Sell* | 24 | $715.43 | Automatic Execution |
13:48:01 - 21-May-26 |
| Sell* | 40 | $715.43 | Automatic Execution |
13:47:59 - 21-May-26 |
| Buy* | 5 | $715.44 | Automatic Execution |
13:47:58 - 21-May-26 |
| Sell* | 10 | $715.44 | Automatic Execution |
13:47:58 - 21-May-26 |
| Sell* | 40 | $715.45 | Automatic Execution |
13:47:58 - 21-May-26 |
| Buy* | 35 | $715.48 | Automatic Execution |
13:47:57 - 21-May-26 |
| Sell* | 40 | $715.48 | Automatic Execution |
13:47:57 - 21-May-26 |
| Sell* | 40 | $715.50 | Automatic Execution |
13:47:54 - 21-May-26 |
| Sell* | 40 | $715.46 | Automatic Execution |
13:47:52 - 21-May-26 |
| Sell* | 40 | $715.48 | Automatic Execution |
13:47:51 - 21-May-26 |
| Buy* | 40 | $715.52 | Automatic Execution |
13:47:51 - 21-May-26 |
| Buy* | 24 | $715.54 | Automatic Execution |
13:47:49 - 21-May-26 |
| Buy* | 40 | $715.53 | Automatic Execution |
13:47:48 - 21-May-26 |
| Sell* | 56 | $715.53 | Automatic Execution |
13:47:47 - 21-May-26 |
| Sell* | 24 | $715.53 | Automatic Execution |
13:47:47 - 21-May-26 |
| Buy* | 2 | $715.57 | Automatic Execution |
13:47:47 - 21-May-26 |
| Buy* | 12 | $715.57 | Automatic Execution |
13:47:45 - 21-May-26 |
| Buy* | 5 | $715.54 | Automatic Execution |
13:47:45 - 21-May-26 |
| Buy* | 50 | $715.53 | Automatic Execution |
13:47:45 - 21-May-26 |
| Buy* | 50 | $715.53 | Automatic Execution |
13:47:45 - 21-May-26 |
| Sell* | 40 | $715.49 | Automatic Execution |
13:47:43 - 21-May-26 |
| Sell* | 40 | $715.50 | Automatic Execution |
13:47:43 - 21-May-26 |
| Buy* | 8 | $715.51 | Automatic Execution |
13:47:42 - 21-May-26 |
| Sell* | 40 | $715.50 | Automatic Execution |
13:47:41 - 21-May-26 |
| Buy* | 8 | $715.53 | Automatic Execution |
13:47:36 - 21-May-26 |
| Buy* | 5 | $715.54 | Automatic Execution |
13:47:36 - 21-May-26 |
| Sell* | 113 | $715.55 | Automatic Execution |
13:47:33 - 21-May-26 |
| Sell* | 7 | $715.55 | Automatic Execution |
13:47:33 - 21-May-26 |
| Sell* | 40 | $715.55 | Automatic Execution |
13:47:33 - 21-May-26 |
| Sell* | 40 | $715.55 | Automatic Execution |
13:47:33 - 21-May-26 |
| Sell* | 40 | $715.55 | Automatic Execution |
13:47:33 - 21-May-26 |
| Sell* | 40 | $715.55 | Automatic Execution |
13:47:31 - 21-May-26 |
| Sell* | 40 | $715.55 | Automatic Execution |
13:47:31 - 21-May-26 |
| Sell* | 40 | $715.56 | Automatic Execution |
13:47:30 - 21-May-26 |
| Sell* | 120 | $715.56 | Automatic Execution |
13:47:30 - 21-May-26 |
| Sell* | 40 | $715.56 | Automatic Execution |
13:47:30 - 21-May-26 |
| Sell* | 40 | $715.56 | Automatic Execution |
13:47:30 - 21-May-26 |
| Sell* | 40 | $715.51 | Automatic Execution |
13:47:29 - 21-May-26 |
| Sell* | 40 | $715.51 | Automatic Execution |
13:47:25 - 21-May-26 |
| Buy* | 24 | $715.51 | Automatic Execution |
13:47:24 - 21-May-26 |
| Buy* | 1 | $715.52 | Automatic Execution |
13:47:24 - 21-May-26 |
| Buy* | 3 | $715.51 | Automatic Execution |
13:47:24 - 21-May-26 |
| Buy* | 2 | $715.51 | Automatic Execution |
13:47:24 - 21-May-26 |
| Buy* | 9 | $715.51 | Automatic Execution |
13:47:24 - 21-May-26 |
| Buy* | 40 | $715.50 | Automatic Execution |
13:47:23 - 21-May-26 |
| Buy* | 191 | $715.48 | Automatic Execution |
13:47:23 - 21-May-26 |
| Buy* | 80 | $715.48 | Automatic Execution |
13:47:23 - 21-May-26 |
| Buy* | 229 | $715.48 | Automatic Execution |
13:47:23 - 21-May-26 |
| Sell* | 3 | $715.43 | Automatic Execution |
13:47:21 - 21-May-26 |
| Buy* | 40 | $715.44 | Automatic Execution |
13:47:21 - 21-May-26 |
| Buy* | 40 | $715.39 | Automatic Execution |
13:47:19 - 21-May-26 |
| Buy* | 40 | $715.39 | Automatic Execution |
13:47:19 - 21-May-26 |
| Sell* | 3 | $715.35 | Automatic Execution |
13:47:19 - 21-May-26 |
| Sell* | 80 | $715.35 | Automatic Execution |
13:47:18 - 21-May-26 |
| Sell* | 80 | $715.35 | Automatic Execution |
13:47:18 - 21-May-26 |
| Sell* | 80 | $715.35 | Automatic Execution |
13:47:18 - 21-May-26 |
| Buy* | 50 | $715.37 | Automatic Execution |
13:47:16 - 21-May-26 |
| Sell* | 955 | $715.36 | Automatic Execution |
13:47:16 - 21-May-26 |
| Sell* | 204 | $715.36 | Automatic Execution |
13:47:16 - 21-May-26 |
| Sell* | 841 | $715.36 | Automatic Execution |
13:47:16 - 21-May-26 |
| Sell* | 40 | $715.42 | Automatic Execution |
13:47:15 - 21-May-26 |
| Sell* | 80 | $715.42 | Automatic Execution |
13:47:15 - 21-May-26 |
| Sell* | 40 | $715.45 | Automatic Execution |
13:47:14 - 21-May-26 |
| Buy* | 80 | $715.51 | Automatic Execution |
13:47:08 - 21-May-26 |
| Buy* | 20 | $715.50 | Automatic Execution |
13:47:08 - 21-May-26 |
| Buy* | 80 | $715.51 | Automatic Execution |
13:47:08 - 21-May-26 |
| Buy* | 20 | $715.50 | Automatic Execution |
13:47:08 - 21-May-26 |
| Sell* | 80 | $715.48 | Automatic Execution |
13:47:08 - 21-May-26 |
| Sell* | 40 | $715.48 | Automatic Execution |
13:47:08 - 21-May-26 |
| Sell* | 40 | $715.51 | Automatic Execution |
13:47:07 - 21-May-26 |
| Sell* | 32 | $715.50 | Automatic Execution |
13:47:06 - 21-May-26 |
| Sell* | 1 | $715.50 | Automatic Execution |
13:47:06 - 21-May-26 |
| Sell* | 30 | $715.50 | Automatic Execution |
13:47:06 - 21-May-26 |
| Sell* | 34 | $715.50 | Automatic Execution |
13:47:06 - 21-May-26 |
| Sell* | 46 | $715.50 | Automatic Execution |
13:47:06 - 21-May-26 |
| Sell* | 10 | $715.50 | Automatic Execution |
13:47:06 - 21-May-26 |
| Sell* | 40 | $715.51 | Automatic Execution |
13:47:06 - 21-May-26 |
| Sell* | 20 | $715.51 | Automatic Execution |
13:47:06 - 21-May-26 |
| Sell* | 20 | $715.51 | Automatic Execution |
13:47:06 - 21-May-26 |
| Sell* | 100 | $715.51 | Automatic Execution |
13:47:06 - 21-May-26 |
| Sell* | 40 | $715.55 | Automatic Execution |
13:47:06 - 21-May-26 |
| Sell* | 40 | $715.55 | Automatic Execution |
13:47:02 - 21-May-26 |
| Buy* | 33 | $715.54 | Automatic Execution |
13:47:01 - 21-May-26 |
| Sell* | 40 | $715.46 | Automatic Execution |
13:47:00 - 21-May-26 |
| Sell* | 40 | $715.46 | Automatic Execution |
13:47:00 - 21-May-26 |
| Sell* | 20 | $715.48 | Automatic Execution |
13:46:59 - 21-May-26 |
| Sell* | 20 | $715.48 | Automatic Execution |
13:46:59 - 21-May-26 |
| Sell* | 40 | $715.50 | Automatic Execution |
13:46:59 - 21-May-26 |
| Sell* | 40 | $715.50 | Automatic Execution |
13:46:59 - 21-May-26 |
| Sell* | 80 | $715.50 | Automatic Execution |
13:46:59 - 21-May-26 |
| Sell* | 80 | $715.50 | Automatic Execution |
13:46:59 - 21-May-26 |
| Sell* | 40 | $715.50 | Automatic Execution |
13:46:59 - 21-May-26 |
| Buy* | 40 | $715.49 | Automatic Execution |
13:46:58 - 21-May-26 |
| Unknown* | 8 | $715.46 | Automatic Execution |
13:46:55 - 21-May-26 |
| Sell* | 4 | $715.45 | Automatic Execution |
13:46:55 - 21-May-26 |
| Buy* | 221 | $715.44 | Automatic Execution |
13:46:55 - 21-May-26 |
| Buy* | 89 | $715.44 | Automatic Execution |
13:46:55 - 21-May-26 |
| Buy* | 78 | $715.44 | Automatic Execution |
13:46:55 - 21-May-26 |
| Buy* | 80 | $715.44 | Automatic Execution |
13:46:55 - 21-May-26 |
| Buy* | 298 | $715.44 | Automatic Execution |
13:46:55 - 21-May-26 |
| Buy* | 1,166 | $715.44 | Automatic Execution |
13:46:55 - 21-May-26 |
| Buy* | 300 | $715.44 | Automatic Execution |
13:46:54 - 21-May-26 |
| Buy* | 600 | $715.44 | Automatic Execution |
13:46:54 - 21-May-26 |
| Buy* | 120 | $715.44 | Automatic Execution |
13:46:54 - 21-May-26 |
| Buy* | 926 | $715.44 | Automatic Execution |
13:46:54 - 21-May-26 |
| Buy* | 126 | $715.44 | Automatic Execution |
13:46:54 - 21-May-26 |
| Buy* | 255 | $715.44 | Automatic Execution |
13:46:54 - 21-May-26 |
| Buy* | 160 | $715.44 | Automatic Execution |
13:46:54 - 21-May-26 |
| Buy* | 581 | $715.44 | Automatic Execution |
13:46:54 - 21-May-26 |
| Sell* | 5 | $715.39 | Automatic Execution |
13:46:53 - 21-May-26 |
| Sell* | 36 | $715.34 | Automatic Execution |
13:46:50 - 21-May-26 |
| Buy* | 40 | $715.38 | Automatic Execution |
13:46:47 - 21-May-26 |
| Buy* | 3 | $715.37 | Automatic Execution |
13:46:46 - 21-May-26 |
| Buy* | 100 | $715.37 | Automatic Execution |
13:46:46 - 21-May-26 |
| Buy* | 40 | $715.33 | Automatic Execution |
13:46:44 - 21-May-26 |
| Sell* | 40 | $715.29 | Automatic Execution |
13:46:41 - 21-May-26 |
| Sell* | 20 | $715.29 | Automatic Execution |
13:46:41 - 21-May-26 |
| Sell* | 40 | $715.30 | Automatic Execution |
13:46:41 - 21-May-26 |
| Sell* | 40 | $715.29 | Automatic Execution |
13:46:41 - 21-May-26 |
| Sell* | 10 | $715.29 | Automatic Execution |
13:46:41 - 21-May-26 |
| Sell* | 80 | $715.29 | Automatic Execution |
13:46:41 - 21-May-26 |
| Sell* | 40 | $715.30 | Automatic Execution |
13:46:41 - 21-May-26 |
| Sell* | 40 | $715.33 | Automatic Execution |
13:46:41 - 21-May-26 |
| Sell* | 40 | $715.33 | Automatic Execution |
13:46:41 - 21-May-26 |
| Sell* | 20 | $715.33 | Automatic Execution |
13:46:41 - 21-May-26 |
| Sell* | 20 | $715.33 | Automatic Execution |
13:46:41 - 21-May-26 |
| Sell* | 8 | $715.34 | Automatic Execution |
13:46:41 - 21-May-26 |
| Sell* | 10 | $715.34 | Automatic Execution |
13:46:41 - 21-May-26 |
| Buy* | 1 | $715.37 | Automatic Execution |
13:46:41 - 21-May-26 |
| Sell* | 40 | $715.34 | Automatic Execution |
13:46:37 - 21-May-26 |
| Sell* | 40 | $715.37 | Automatic Execution |
13:46:34 - 21-May-26 |
| Buy* | 320 | $715.36 | Automatic Execution |
13:46:32 - 21-May-26 |
| Buy* | 200 | $715.36 | Automatic Execution |
13:46:32 - 21-May-26 |
| Unknown* | 320 | $715.35 | Automatic Execution |
13:46:32 - 21-May-26 |
| Sell* | 280 | $715.35 | Automatic Execution |
13:46:32 - 21-May-26 |
| Buy* | 100 | $715.36 | Automatic Execution |
13:46:32 - 21-May-26 |
| Buy* | 280 | $715.36 | Automatic Execution |
13:46:32 - 21-May-26 |
| Buy* | 320 | $715.36 | Automatic Execution |
13:46:32 - 21-May-26 |
| Sell* | 67 | $715.29 | Automatic Execution |
13:46:26 - 21-May-26 |
| Sell* | 10 | $715.29 | Automatic Execution |
13:46:26 - 21-May-26 |
| Sell* | 40 | $715.32 | Automatic Execution |
13:46:26 - 21-May-26 |
| Sell* | 120 | $715.32 | Automatic Execution |
13:46:26 - 21-May-26 |
| Sell* | 120 | $715.32 | Automatic Execution |
13:46:26 - 21-May-26 |
| Sell* | 120 | $715.32 | Automatic Execution |
13:46:26 - 21-May-26 |
| Buy* | 40 | $715.35 | Automatic Execution |
13:46:25 - 21-May-26 |
| Buy* | 80 | $715.35 | Automatic Execution |
13:46:25 - 21-May-26 |
| Buy* | 40 | $715.33 | Automatic Execution |
13:46:25 - 21-May-26 |
| Sell* | 80 | $715.33 | Automatic Execution |
13:46:25 - 21-May-26 |
| Sell* | 80 | $715.33 | Automatic Execution |
13:46:25 - 21-May-26 |
| Sell* | 40 | $715.33 | Automatic Execution |
13:46:25 - 21-May-26 |
| Sell* | 40 | $715.34 | Automatic Execution |
13:46:25 - 21-May-26 |
| Sell* | 40 | $715.35 | Automatic Execution |
13:46:25 - 21-May-26 |
| Buy* | 100 | $715.42 | Automatic Execution |
13:46:24 - 21-May-26 |
| Buy* | 100 | $715.42 | Automatic Execution |
13:46:24 - 21-May-26 |
| Buy* | 20 | $715.42 | Automatic Execution |
13:46:24 - 21-May-26 |
| Buy* | 100 | $715.42 | Automatic Execution |
13:46:24 - 21-May-26 |
| Buy* | 20 | $715.41 | Automatic Execution |
13:46:24 - 21-May-26 |
| Buy* | 100 | $715.41 | Automatic Execution |
13:46:24 - 21-May-26 |
| Buy* | 10 | $715.42 | Automatic Execution |
13:46:24 - 21-May-26 |
| Buy* | 100 | $715.42 | Automatic Execution |
13:46:24 - 21-May-26 |
| Buy* | 40 | $715.42 | Automatic Execution |
13:46:24 - 21-May-26 |
| Buy* | 40 | $715.41 | Automatic Execution |
13:46:24 - 21-May-26 |
| Buy* | 500 | $715.41 | Automatic Execution |
13:46:24 - 21-May-26 |
| Buy* | 80 | $715.39 | Automatic Execution |
13:46:22 - 21-May-26 |
| Sell* | 40 | $715.40 | Automatic Execution |
13:46:22 - 21-May-26 |
| Unknown* | 120 | $715.355 | Automatic Execution |
13:46:19 - 21-May-26 |
| Unknown* | 160 | $715.355 | Automatic Execution |
13:46:19 - 21-May-26 |
| Unknown* | 160 | $715.355 | Automatic Execution |
13:46:19 - 21-May-26 |
| Sell* | 160 | $715.35 | Automatic Execution |
13:46:19 - 21-May-26 |
| Sell* | 160 | $715.35 | Automatic Execution |
13:46:19 - 21-May-26 |
| Sell* | 160 | $715.35 | Automatic Execution |
13:46:19 - 21-May-26 |
| Sell* | 80 | $715.35 | Automatic Execution |
13:46:19 - 21-May-26 |
| Sell* | 160 | $715.355 | Automatic Execution |
13:46:19 - 21-May-26 |
| Buy* | 50 | $715.39 | Automatic Execution |
13:46:17 - 21-May-26 |
| Buy* | 1 | $715.38 | Automatic Execution |
13:46:17 - 21-May-26 |
| Buy* | 20 | $715.38 | Automatic Execution |
13:46:17 - 21-May-26 |
| Sell* | 13 | $715.39 | Automatic Execution |
13:46:12 - 21-May-26 |
| Sell* | 40 | $715.31 | Automatic Execution |
13:46:10 - 21-May-26 |
| Sell* | 40 | $715.29 | Automatic Execution |
13:46:08 - 21-May-26 |
| Sell* | 10 | $715.31 | Automatic Execution |
13:46:08 - 21-May-26 |
| Sell* | 30 | $715.31 | Automatic Execution |
13:46:08 - 21-May-26 |
| Sell* | 40 | $715.29 | Automatic Execution |
13:46:06 - 21-May-26 |
| Sell* | 40 | $715.26 | Automatic Execution |
13:46:02 - 21-May-26 |
| Sell* | 40 | $715.27 | Automatic Execution |
13:46:01 - 21-May-26 |
| Sell* | 100 | $715.17 | Automatic Execution |
13:45:57 - 21-May-26 |
| Sell* | 15 | $715.17 | Automatic Execution |
13:45:57 - 21-May-26 |
| Sell* | 85 | $715.17 | Automatic Execution |
13:45:57 - 21-May-26 |
| Sell* | 100 | $715.17 | Automatic Execution |
13:45:57 - 21-May-26 |
| Sell* | 40 | $715.17 | Automatic Execution |
13:45:57 - 21-May-26 |
| Sell* | 100 | $715.17 | Automatic Execution |
13:45:57 - 21-May-26 |
| Sell* | 10 | $715.18 | Automatic Execution |
13:45:57 - 21-May-26 |
| Sell* | 5 | $715.18 | Automatic Execution |
13:45:57 - 21-May-26 |
| Sell* | 10 | $715.19 | Automatic Execution |
13:45:57 - 21-May-26 |
| Sell* | 40 | $715.19 | Automatic Execution |
13:45:57 - 21-May-26 |
| Sell* | 40 | $715.20 | Automatic Execution |
13:45:56 - 21-May-26 |
| Sell* | 10 | $715.20 | Automatic Execution |
13:45:56 - 21-May-26 |
| Sell* | 40 | $715.20 | Automatic Execution |
13:45:56 - 21-May-26 |
| Sell* | 20 | $715.20 | Automatic Execution |
13:45:56 - 21-May-26 |
| Sell* | 40 | $715.25 | Automatic Execution |
13:45:55 - 21-May-26 |
| Sell* | 10 | $715.25 | Automatic Execution |
13:45:55 - 21-May-26 |
| Sell* | 20 | $715.27 | Automatic Execution |
13:45:54 - 21-May-26 |
| Sell* | 40 | $715.27 | Automatic Execution |
13:45:54 - 21-May-26 |
| Sell* | 40 | $715.23 | Automatic Execution |
13:45:51 - 21-May-26 |
| Sell* | 40 | $715.25 | Automatic Execution |
13:45:50 - 21-May-26 |
| Sell* | 40 | $715.25 | Automatic Execution |
13:45:50 - 21-May-26 |
| Buy* | 10 | $715.29 | Automatic Execution |
13:45:48 - 21-May-26 |
| Buy* | 20 | $715.28 | Automatic Execution |
13:45:48 - 21-May-26 |
| Buy* | 20 | $715.28 | Automatic Execution |
13:45:48 - 21-May-26 |
| Buy* | 20 | $715.28 | Automatic Execution |
13:45:48 - 21-May-26 |
| Buy* | 20 | $715.26 | Automatic Execution |
13:45:48 - 21-May-26 |
| Buy* | 30 | $715.28 | Automatic Execution |
13:45:48 - 21-May-26 |
| Buy* | 20 | $715.28 | Automatic Execution |
13:45:48 - 21-May-26 |
| Buy* | 30 | $715.26 | Automatic Execution |
13:45:48 - 21-May-26 |
| Sell* | 40 | $715.13 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 1 | $715.13 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 30 | $715.22 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 100 | $715.22 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 30 | $715.21 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 14 | $715.09 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 12 | $715.08 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 14 | $715.09 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 40 | $715.13 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 1 | $715.13 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 100 | $715.13 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 1 | $715.13 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 8 | $715.19 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 40 | $715.09 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 40 | $715.12 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 80 | $715.12 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 35 | $715.09 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 5 | $715.09 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 40 | $715.14 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 20 | $715.10 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 9 | $715.10 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 40 | $715.12 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 40 | $715.17 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 43 | $715.18 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 257 | $715.18 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 40 | $715.18 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 80 | $715.18 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 40 | $715.18 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 40 | $715.19 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 80 | $715.19 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 80 | $715.20 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 40 | $715.24 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 200 | $715.18 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 40 | $715.18 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 40 | $715.19 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 40 | $715.19 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 40 | $715.20 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 100 | $715.30 | Automatic Execution |
13:45:47 - 21-May-26 |
| Unknown* | 100 | $715.28 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 40 | $715.24 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 40 | $715.24 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 40 | $715.26 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 40 | $715.21 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 11 | $715.24 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 50 | $715.26 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 29 | $715.24 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 40 | $715.25 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 40 | $715.26 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 12 | $715.32 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 40 | $715.24 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 40 | $715.33 | Automatic Execution |
13:45:46 - 21-May-26 |
| Buy* | 14 | $715.37 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 40 | $715.30 | Automatic Execution |
13:45:46 - 21-May-26 |
| Buy* | 40 | $715.385 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 40 | $715.31 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 40 | $715.32 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 40 | $715.34 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 40 | $715.34 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 40 | $715.33 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 40 | $715.33 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 16 | $715.34 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 40 | $715.35 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 40 | $715.39 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 40 | $715.395 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 40 | $715.34 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 80 | $715.34 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 40 | $715.34 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 80 | $715.35 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 40 | $715.35 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 40 | $715.36 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 10 | $715.30 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 40 | $715.37 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 40 | $715.38 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 10 | $715.35 | Automatic Execution |
13:45:46 - 21-May-26 |
| Unknown* | 40 | $715.415 | Automatic Execution |
13:45:46 - 21-May-26 |
| Buy* | 40 | $715.43 | Automatic Execution |
13:45:46 - 21-May-26 |
| Buy* | 1 | $715.48 | Automatic Execution |
13:45:46 - 21-May-26 |
| Buy* | 1 | $715.48 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 20 | $715.425 | Automatic Execution |
13:45:45 - 21-May-26 |
| Sell* | 40 | $715.41 | Automatic Execution |
13:45:45 - 21-May-26 |
| Sell* | 40 | $715.42 | Automatic Execution |
13:45:45 - 21-May-26 |
| Sell* | 40 | $715.43 | Automatic Execution |
13:45:45 - 21-May-26 |
| Sell* | 40 | $715.44 | Automatic Execution |
13:45:45 - 21-May-26 |
| Sell* | 40 | $715.44 | Automatic Execution |
13:45:45 - 21-May-26 |
| Buy* | 50 | $715.57 | Automatic Execution |
13:45:41 - 21-May-26 |
| Sell* | 10 | $715.51 | Automatic Execution |
13:45:40 - 21-May-26 |
| Buy* | 7 | $715.56 | Automatic Execution |
13:45:39 - 21-May-26 |
| Sell* | 40 | $715.52 | Automatic Execution |
13:45:38 - 21-May-26 |
| Sell* | 80 | $715.53 | Automatic Execution |
13:45:38 - 21-May-26 |
| Sell* | 40 | $715.54 | Automatic Execution |
13:45:38 - 21-May-26 |
| Sell* | 40 | $715.56 | Automatic Execution |
13:45:38 - 21-May-26 |
| Sell* | 9 | $715.58 | Automatic Execution |
13:45:36 - 21-May-26 |
| Sell* | 9 | $715.58 | Automatic Execution |
13:45:35 - 21-May-26 |
| Sell* | 40 | $715.59 | Automatic Execution |
13:45:33 - 21-May-26 |
| Sell* | 13 | $715.62 | Automatic Execution |
13:45:32 - 21-May-26 |
| Sell* | 40 | $715.56 | Automatic Execution |
13:45:30 - 21-May-26 |
| Sell* | 40 | $715.59 | Automatic Execution |
13:45:22 - 21-May-26 |
| Sell* | 1 | $715.56 | Automatic Execution |
13:45:21 - 21-May-26 |
| Sell* | 40 | $715.57 | Automatic Execution |
13:45:21 - 21-May-26 |
| Sell* | 24 | $715.63 | Automatic Execution |
13:45:19 - 21-May-26 |
| Sell* | 120 | $715.72 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 121 | $715.74 | Automatic Execution |
13:45:18 - 21-May-26 |
| Unknown* | 12 | $715.72 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 129 | $715.74 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 5 | $715.73 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 40 | $715.665 | Automatic Execution |
13:45:17 - 21-May-26 |
| Sell* | 40 | $715.18 | Automatic Execution |
13:22:16 - 21-May-26 |
| Sell* | 40 | $715.18 | Automatic Execution |
13:22:16 - 21-May-26 |
| Sell* | 40 | $715.18 | Automatic Execution |
13:22:16 - 21-May-26 |
| Sell* | 40 | $715.19 | Automatic Execution |
13:22:16 - 21-May-26 |
| Sell* | 100 | $715.18 | Automatic Execution |
13:22:16 - 21-May-26 |
| Sell* | 40 | $715.18 | Automatic Execution |
13:22:16 - 21-May-26 |
| Sell* | 40 | $715.19 | Automatic Execution |
13:22:16 - 21-May-26 |
| Sell* | 2 | $715.195 | Automatic Execution |
13:22:16 - 21-May-26 |
| Sell* | 100 | $715.18 | Automatic Execution |
13:22:16 - 21-May-26 |
| Sell* | 29 | $715.18 | Automatic Execution |
13:22:16 - 21-May-26 |
| Sell* | 100 | $715.18 | Automatic Execution |
13:22:16 - 21-May-26 |
| Buy* | 30 | $715.22 | Automatic Execution |
13:22:16 - 21-May-26 |
| Buy* | 100 | $715.22 | Automatic Execution |
13:22:16 - 21-May-26 |
| Sell* | 8 | $715.18 | Automatic Execution |
13:22:16 - 21-May-26 |
| Sell* | 18 | $715.18 | Automatic Execution |
13:22:16 - 21-May-26 |
| Sell* | 10 | $715.18 | Automatic Execution |
13:22:16 - 21-May-26 |
| Sell* | 28 | $715.18 | Automatic Execution |
13:22:16 - 21-May-26 |
| Sell* | 8 | $715.17 | Automatic Execution |
13:22:16 - 21-May-26 |
| Buy* | 2 | $715.22 | Automatic Execution |
13:22:16 - 21-May-26 |
| Buy* | 40 | $715.21 | Automatic Execution |
13:22:16 - 21-May-26 |
| Buy* | 1 | $715.17 | Automatic Execution |
13:22:16 - 21-May-26 |
| Buy* | 20 | $715.18 | Automatic Execution |
13:22:16 - 21-May-26 |
| Buy* | 19 | $715.18 | Automatic Execution |
13:22:16 - 21-May-26 |
| Buy* | 15 | $715.18 | Automatic Execution |
13:22:16 - 21-May-26 |
| Buy* | 80 | $715.21 | Automatic Execution |
13:22:16 - 21-May-26 |
| Buy* | 40 | $715.21 | Automatic Execution |
13:22:16 - 21-May-26 |
| Buy* | 80 | $715.20 | Automatic Execution |
13:22:16 - 21-May-26 |
| Buy* | 40 | $715.20 | Automatic Execution |
13:22:16 - 21-May-26 |
| Buy* | 40 | $715.19 | Automatic Execution |
13:22:16 - 21-May-26 |
| Sell* | 40 | $715.08 | Automatic Execution |
13:22:15 - 21-May-26 |
| Sell* | 34 | $715.07 | Automatic Execution |
13:22:15 - 21-May-26 |
| Sell* | 20 | $715.08 | Automatic Execution |
13:22:15 - 21-May-26 |
| Sell* | 100 | $715.08 | Automatic Execution |
13:22:15 - 21-May-26 |
| Sell* | 100 | $715.08 | Automatic Execution |
13:22:15 - 21-May-26 |
| Sell* | 100 | $715.08 | Automatic Execution |
13:22:15 - 21-May-26 |
| Sell* | 40 | $715.08 | Automatic Execution |
13:22:15 - 21-May-26 |
| Sell* | 10 | $715.08 | Automatic Execution |
13:22:15 - 21-May-26 |
| Sell* | 100 | $715.08 | Automatic Execution |
13:22:15 - 21-May-26 |
| Sell* | 40 | $715.08 | Automatic Execution |
13:22:15 - 21-May-26 |
| Sell* | 10 | $715.08 | Automatic Execution |
13:22:15 - 21-May-26 |
| Sell* | 40 | $715.13 | Automatic Execution |
13:22:15 - 21-May-26 |
| Sell* | 40 | $715.13 | Automatic Execution |
13:22:15 - 21-May-26 |
| Buy* | 40 | $715.15 | Automatic Execution |
13:22:15 - 21-May-26 |
| Buy* | 30 | $715.15 | Automatic Execution |
13:22:15 - 21-May-26 |
| Buy* | 30 | $715.14 | Automatic Execution |
13:22:15 - 21-May-26 |
| Buy* | 40 | $715.14 | Automatic Execution |
13:22:15 - 21-May-26 |
| Buy* | 40 | $715.13 | Automatic Execution |
13:22:15 - 21-May-26 |
| Buy* | 80 | $715.15 | Automatic Execution |
13:22:15 - 21-May-26 |
| Buy* | 20 | $715.15 | Automatic Execution |
13:22:15 - 21-May-26 |
| Buy* | 40 | $715.15 | Automatic Execution |
13:22:15 - 21-May-26 |
| Buy* | 80 | $715.14 | Automatic Execution |
13:22:15 - 21-May-26 |
| Buy* | 20 | $715.14 | Automatic Execution |
13:22:15 - 21-May-26 |
| Buy* | 40 | $715.14 | Automatic Execution |
13:22:15 - 21-May-26 |
| Buy* | 80 | $715.13 | Automatic Execution |
13:22:15 - 21-May-26 |
| Buy* | 40 | $715.13 | Automatic Execution |
13:22:15 - 21-May-26 |
| Buy* | 50 | $715.10 | Automatic Execution |
13:22:15 - 21-May-26 |
| Buy* | 80 | $715.12 | Automatic Execution |
13:22:15 - 21-May-26 |
| Buy* | 40 | $715.12 | Automatic Execution |
13:22:15 - 21-May-26 |
| Sell* | 30 | $715.08 | Automatic Execution |
13:22:14 - 21-May-26 |
| Sell* | 30 | $715.08 | Automatic Execution |
13:22:14 - 21-May-26 |
| Sell* | 10 | $715.08 | Automatic Execution |
13:22:14 - 21-May-26 |
| Sell* | 10 | $715.08 | Automatic Execution |
13:22:14 - 21-May-26 |
| Buy* | 17 | $715.07 | Automatic Execution |
13:22:14 - 21-May-26 |
| Buy* | 50 | $715.06 | Automatic Execution |
13:22:14 - 21-May-26 |
| Buy* | 1 | $715.06 | Automatic Execution |
13:22:14 - 21-May-26 |
| Sell* | 100 | $715.03 | Automatic Execution |
13:22:14 - 21-May-26 |
| Sell* | 100 | $715.03 | Automatic Execution |
13:22:14 - 21-May-26 |
| Buy* | 2 | $715.02 | Automatic Execution |
13:22:14 - 21-May-26 |
| Sell* | 40 | $715.00 | Automatic Execution |
13:22:13 - 21-May-26 |
| Sell* | 40 | $714.97 | Automatic Execution |
13:22:12 - 21-May-26 |
| Sell* | 40 | $714.97 | Automatic Execution |
13:22:12 - 21-May-26 |
| Sell* | 5 | $714.99 | Automatic Execution |
13:22:11 - 21-May-26 |
| Sell* | 5 | $714.99 | Automatic Execution |
13:22:11 - 21-May-26 |
| Buy* | 1 | $715.00 | Automatic Execution |
13:22:11 - 21-May-26 |
| Sell* | 40 | $714.98 | Automatic Execution |
13:22:11 - 21-May-26 |
| Sell* | 40 | $714.99 | Automatic Execution |
13:22:11 - 21-May-26 |
| Sell* | 40 | $714.99 | Automatic Execution |
13:22:11 - 21-May-26 |
| Sell* | 40 | $714.97 | Automatic Execution |
13:22:10 - 21-May-26 |
| Sell* | 40 | $714.97 | Automatic Execution |
13:22:10 - 21-May-26 |
| Sell* | 40 | $714.97 | Automatic Execution |
13:22:10 - 21-May-26 |
| Sell* | 40 | $714.98 | Automatic Execution |
13:22:10 - 21-May-26 |
| Sell* | 10 | $714.98 | Automatic Execution |
13:22:10 - 21-May-26 |
| Sell* | 40 | $714.99 | Automatic Execution |
13:22:10 - 21-May-26 |
| Sell* | 40 | $715.00 | Automatic Execution |
13:22:10 - 21-May-26 |
| Sell* | 10 | $714.98 | Automatic Execution |
13:22:10 - 21-May-26 |
| Sell* | 40 | $714.98 | Automatic Execution |
13:22:10 - 21-May-26 |
| Sell* | 100 | $714.98 | Automatic Execution |
13:22:10 - 21-May-26 |
| Sell* | 40 | $714.99 | Automatic Execution |
13:22:10 - 21-May-26 |
| Buy* | 20 | $715.04 | Automatic Execution |
13:22:09 - 21-May-26 |
| Buy* | 24 | $715.04 | Automatic Execution |
13:22:09 - 21-May-26 |
| Buy* | 40 | $715.03 | Automatic Execution |
13:22:09 - 21-May-26 |
| Buy* | 20 | $715.00 | Automatic Execution |
13:22:09 - 21-May-26 |
| Buy* | 37 | $715.00 | Automatic Execution |
13:22:09 - 21-May-26 |
| Buy* | 14 | $715.00 | Automatic Execution |
13:22:09 - 21-May-26 |
| Buy* | 29 | $715.00 | Automatic Execution |
13:22:09 - 21-May-26 |
| Sell* | 40 | $715.00 | Automatic Execution |
13:22:09 - 21-May-26 |
| Sell* | 40 | $715.00 | Automatic Execution |
13:22:09 - 21-May-26 |
| Unknown* | 72 | $715.00 | Automatic Execution |
13:22:09 - 21-May-26 |
| Buy* | 8 | $715.00 | Automatic Execution |
13:22:09 - 21-May-26 |
| Sell* | 40 | $714.98 | Automatic Execution |
13:22:09 - 21-May-26 |
| Sell* | 21 | $714.98 | Automatic Execution |
13:22:09 - 21-May-26 |
| Sell* | 19 | $714.98 | Automatic Execution |
13:22:08 - 21-May-26 |
| Sell* | 40 | $714.96 | Automatic Execution |
13:22:08 - 21-May-26 |
| Sell* | 40 | $714.96 | Automatic Execution |
13:22:08 - 21-May-26 |
| Sell* | 16 | $714.93 | Automatic Execution |
13:22:08 - 21-May-26 |
| Buy* | 40 | $714.96 | Automatic Execution |
13:22:08 - 21-May-26 |
| Buy* | 80 | $714.96 | Automatic Execution |
13:22:08 - 21-May-26 |
| Buy* | 20 | $714.95 | Automatic Execution |
13:22:08 - 21-May-26 |
| Buy* | 80 | $714.95 | Automatic Execution |
13:22:08 - 21-May-26 |
| Buy* | 20 | $714.94 | Automatic Execution |
13:22:08 - 21-May-26 |
| Buy* | 20 | $714.93 | Automatic Execution |
13:22:08 - 21-May-26 |
| Buy* | 40 | $714.95 | Automatic Execution |
13:22:08 - 21-May-26 |
| Buy* | 20 | $714.95 | Automatic Execution |
13:22:08 - 21-May-26 |
| Buy* | 20 | $714.94 | Automatic Execution |
13:22:08 - 21-May-26 |
| Buy* | 20 | $714.93 | Automatic Execution |
13:22:08 - 21-May-26 |
| Buy* | 10 | $714.95 | Automatic Execution |
13:22:08 - 21-May-26 |
| Sell* | 100 | $714.89 | Automatic Execution |
13:22:08 - 21-May-26 |
| Buy* | 2 | $714.90 | Automatic Execution |
13:22:08 - 21-May-26 |
| Sell* | 21 | $714.86 | Automatic Execution |
13:22:07 - 21-May-26 |
| Sell* | 1 | $714.86 | Automatic Execution |
13:22:06 - 21-May-26 |
| Sell* | 40 | $714.84 | Automatic Execution |
13:22:06 - 21-May-26 |
| Sell* | 40 | $714.85 | Automatic Execution |
13:22:06 - 21-May-26 |
| Sell* | 40 | $714.84 | Automatic Execution |
13:22:06 - 21-May-26 |
| Sell* | 40 | $714.85 | Automatic Execution |
13:22:06 - 21-May-26 |
| Buy* | 1 | $714.82 | Automatic Execution |
13:22:06 - 21-May-26 |
| Buy* | 1 | $714.81 | Automatic Execution |
13:22:06 - 21-May-26 |
| Sell* | 8 | $714.74 | Automatic Execution |
13:22:06 - 21-May-26 |
| Sell* | 100 | $714.72 | Automatic Execution |
13:22:06 - 21-May-26 |
| Sell* | 1 | $714.72 | Automatic Execution |
13:22:06 - 21-May-26 |
| Sell* | 20 | $714.72 | Automatic Execution |
13:22:06 - 21-May-26 |
| Sell* | 40 | $714.72 | Automatic Execution |
13:22:06 - 21-May-26 |
| Sell* | 40 | $714.74 | Automatic Execution |
13:22:06 - 21-May-26 |
| Sell* | 1 | $714.72 | Automatic Execution |
13:22:06 - 21-May-26 |
| Sell* | 100 | $714.72 | Automatic Execution |
13:22:06 - 21-May-26 |
| Sell* | 20 | $714.72 | Automatic Execution |
13:22:06 - 21-May-26 |
| Sell* | 80 | $714.72 | Automatic Execution |
13:22:06 - 21-May-26 |
| Sell* | 40 | $714.74 | Automatic Execution |
13:22:06 - 21-May-26 |
| Sell* | 40 | $714.75 | Automatic Execution |
13:22:06 - 21-May-26 |
| Sell* | 100 | $714.72 | Automatic Execution |
13:22:06 - 21-May-26 |
| Sell* | 9 | $714.72 | Automatic Execution |
13:22:06 - 21-May-26 |
| Sell* | 91 | $714.72 | Automatic Execution |
13:22:06 - 21-May-26 |
| Sell* | 40 | $714.75 | Automatic Execution |
13:22:06 - 21-May-26 |
| Buy* | 5 | $714.84 | Automatic Execution |
13:22:05 - 21-May-26 |
| Sell* | 20 | $714.92 | Automatic Execution |
13:22:04 - 21-May-26 |
| Sell* | 40 | $714.94 | Automatic Execution |
13:22:04 - 21-May-26 |
| Sell* | 40 | $714.94 | Automatic Execution |
13:22:03 - 21-May-26 |
| Sell* | 40 | $714.95 | Automatic Execution |
13:22:03 - 21-May-26 |
| Sell* | 40 | $714.95 | Automatic Execution |
13:22:03 - 21-May-26 |
| Buy* | 80 | $715.00 | Automatic Execution |
13:22:03 - 21-May-26 |
| Buy* | 5 | $715.00 | Automatic Execution |
13:22:03 - 21-May-26 |
| Buy* | 2 | $715.00 | Automatic Execution |
13:22:03 - 21-May-26 |
| Buy* | 1 | $715.00 | Automatic Execution |
13:22:03 - 21-May-26 |
| Buy* | 11 | $715.00 | Automatic Execution |
13:22:03 - 21-May-26 |
| Buy* | 39 | $715.00 | Automatic Execution |
13:22:03 - 21-May-26 |
| Buy* | 15 | $715.00 | Automatic Execution |
13:22:03 - 21-May-26 |
| Buy* | 10 | $715.00 | Automatic Execution |
13:22:03 - 21-May-26 |
| Buy* | 5 | $715.00 | Automatic Execution |
13:22:03 - 21-May-26 |
| Buy* | 2 | $715.00 | Automatic Execution |
13:22:03 - 21-May-26 |
| Buy* | 300 | $715.00 | Automatic Execution |
13:22:03 - 21-May-26 |
| Buy* | 1 | $715.00 | Automatic Execution |
13:22:03 - 21-May-26 |
| Buy* | 17 | $715.00 | Automatic Execution |
13:22:03 - 21-May-26 |
| Buy* | 5 | $715.00 | Automatic Execution |
13:22:03 - 21-May-26 |
| Buy* | 100 | $715.00 | Automatic Execution |
13:22:03 - 21-May-26 |
| Buy* | 7 | $715.00 | Automatic Execution |
13:22:03 - 21-May-26 |
| Buy* | 1 | $715.00 | Automatic Execution |
13:22:03 - 21-May-26 |
| Buy* | 19 | $715.00 | Automatic Execution |
13:22:03 - 21-May-26 |
| Buy* | 9 | $715.00 | Automatic Execution |
13:22:03 - 21-May-26 |
| Buy* | 1 | $715.00 | Automatic Execution |
13:22:03 - 21-May-26 |
| Buy* | 1 | $715.00 | Automatic Execution |
13:22:03 - 21-May-26 |
| Buy* | 1 | $715.00 | Automatic Execution |
13:22:03 - 21-May-26 |
| Buy* | 10 | $715.00 | Automatic Execution |
13:22:03 - 21-May-26 |
| Buy* | 1 | $715.00 | Automatic Execution |
13:22:03 - 21-May-26 |
| Buy* | 30 | $715.00 | Automatic Execution |
13:22:03 - 21-May-26 |
| Buy* | 7 | $715.00 | Automatic Execution |
13:22:03 - 21-May-26 |
| Buy* | 24 | $715.00 | Automatic Execution |
13:22:03 - 21-May-26 |
| Buy* | 50 | $715.00 | Automatic Execution |
13:22:03 - 21-May-26 |
| Buy* | 5 | $715.00 | Automatic Execution |
13:22:03 - 21-May-26 |
| Buy* | 35 | $715.00 | Automatic Execution |
13:22:03 - 21-May-26 |
| Buy* | 100 | $715.00 | Automatic Execution |
13:22:03 - 21-May-26 |
| Buy* | 100 | $715.00 | Automatic Execution |
13:22:03 - 21-May-26 |
| Buy* | 1 | $715.00 | Automatic Execution |
13:22:03 - 21-May-26 |
| Buy* | 1 | $715.00 | Automatic Execution |
13:22:03 - 21-May-26 |
| Buy* | 80 | $715.00 | Automatic Execution |
13:22:03 - 21-May-26 |
| Buy* | 1 | $715.00 | Automatic Execution |
13:22:03 - 21-May-26 |
| Buy* | 5 | $715.00 | Automatic Execution |
13:22:03 - 21-May-26 |
| Buy* | 11 | $715.00 | Automatic Execution |
13:22:03 - 21-May-26 |
| Buy* | 100 | $715.00 | Automatic Execution |
13:22:03 - 21-May-26 |
| Buy* | 5 | $715.00 | Automatic Execution |
13:22:03 - 21-May-26 |
| Buy* | 5 | $715.00 | Automatic Execution |
13:22:03 - 21-May-26 |
| Buy* | 3 | $715.00 | Automatic Execution |
13:22:03 - 21-May-26 |
| Buy* | 53 | $715.00 | Automatic Execution |
13:22:03 - 21-May-26 |
| Sell* | 20 | $714.99 | Automatic Execution |
13:22:03 - 21-May-26 |
| Sell* | 40 | $714.99 | Automatic Execution |
13:22:03 - 21-May-26 |
| Buy* | 16 | $715.00 | Automatic Execution |
13:22:03 - 21-May-26 |
| Buy* | 60 | $715.00 | Automatic Execution |
13:22:03 - 21-May-26 |
| Buy* | 20 | $714.99 | Automatic Execution |
13:22:03 - 21-May-26 |
| Buy* | 100 | $714.99 | Automatic Execution |
13:22:03 - 21-May-26 |
| Buy* | 85 | $715.00 | Automatic Execution |
13:22:03 - 21-May-26 |
| Buy* | 5 | $715.00 | Automatic Execution |
13:22:03 - 21-May-26 |
| Buy* | 10 | $715.00 | Automatic Execution |
13:22:03 - 21-May-26 |
| Buy* | 22 | $715.00 | Automatic Execution |
13:22:03 - 21-May-26 |
| Buy* | 5 | $715.00 | Automatic Execution |
13:22:03 - 21-May-26 |
| Buy* | 1 | $715.00 | Automatic Execution |
13:22:03 - 21-May-26 |
| Buy* | 2 | $715.00 | Automatic Execution |
13:22:03 - 21-May-26 |
| Unknown* | 5 | $714.98 | Automatic Execution |
13:22:03 - 21-May-26 |
| Sell* | 40 | $714.96 | Automatic Execution |
13:22:03 - 21-May-26 |
| Sell* | 40 | $714.88 | Automatic Execution |
13:22:03 - 21-May-26 |
| Buy* | 4 | $714.94 | Automatic Execution |
13:22:01 - 21-May-26 |
| Unknown* | 1 | $714.93 | Automatic Execution |
13:22:01 - 21-May-26 |
| Sell* | 12 | $714.88 | Automatic Execution |
13:22:01 - 21-May-26 |
| Sell* | 40 | $714.91 | Automatic Execution |
13:22:01 - 21-May-26 |
| Sell* | 40 | $714.91 | Automatic Execution |
13:22:01 - 21-May-26 |
| Sell* | 24 | $714.91 | Automatic Execution |
13:22:01 - 21-May-26 |
| Sell* | 10 | $714.90 | Automatic Execution |
13:22:01 - 21-May-26 |
| Buy* | 1 | $714.88 | Automatic Execution |
13:22:00 - 21-May-26 |
| Sell* | 13 | $714.85 | Automatic Execution |
13:22:00 - 21-May-26 |
| Buy* | 40 | $714.90 | Automatic Execution |
13:22:00 - 21-May-26 |
| Buy* | 80 | $714.90 | Automatic Execution |
13:22:00 - 21-May-26 |
| Buy* | 40 | $714.90 | Automatic Execution |
13:22:00 - 21-May-26 |
| Buy* | 1 | $714.89 | Automatic Execution |
13:22:00 - 21-May-26 |
| Buy* | 10 | $714.88 | Automatic Execution |
13:22:00 - 21-May-26 |
| Buy* | 2 | $714.88 | Automatic Execution |
13:22:00 - 21-May-26 |
| Buy* | 8 | $714.84 | Automatic Execution |
13:22:00 - 21-May-26 |
| Buy* | 80 | $714.84 | Automatic Execution |
13:22:00 - 21-May-26 |
| Buy* | 48 | $714.84 | Automatic Execution |
13:22:00 - 21-May-26 |
| Buy* | 40 | $714.91 | Automatic Execution |
13:22:00 - 21-May-26 |
| Buy* | 8 | $714.91 | Automatic Execution |
13:22:00 - 21-May-26 |
| Buy* | 80 | $714.87 | Automatic Execution |
13:22:00 - 21-May-26 |
| Buy* | 40 | $714.87 | Automatic Execution |
13:22:00 - 21-May-26 |
| Buy* | 50 | $714.84 | Automatic Execution |
13:22:00 - 21-May-26 |
| Buy* | 50 | $714.84 | Automatic Execution |
13:22:00 - 21-May-26 |
| Sell* | 40 | $714.79 | Automatic Execution |
13:22:00 - 21-May-26 |
| Sell* | 40 | $714.79 | Automatic Execution |
13:22:00 - 21-May-26 |
| Buy* | 1 | $714.81 | Automatic Execution |
13:22:00 - 21-May-26 |
| Sell* | 40 | $714.78 | Automatic Execution |
13:21:59 - 21-May-26 |
| Sell* | 40 | $714.79 | Automatic Execution |
13:21:59 - 21-May-26 |
| Sell* | 40 | $714.78 | Automatic Execution |
13:21:59 - 21-May-26 |
| Sell* | 40 | $714.79 | Automatic Execution |
13:21:59 - 21-May-26 |
| Sell* | 5 | $714.83 | Automatic Execution |
13:21:58 - 21-May-26 |
| Sell* | 40 | $714.83 | Automatic Execution |
13:21:58 - 21-May-26 |
| Sell* | 40 | $714.83 | Automatic Execution |
13:21:58 - 21-May-26 |
| Sell* | 9 | $714.83 | Automatic Execution |
13:21:58 - 21-May-26 |
| Sell* | 40 | $714.79 | Automatic Execution |
13:21:55 - 21-May-26 |
| Sell* | 40 | $714.79 | Automatic Execution |
13:21:55 - 21-May-26 |
| Buy* | 1 | $714.85 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 2 | $714.80 | Automatic Execution |
13:21:54 - 21-May-26 |
| Sell* | 40 | $714.77 | Automatic Execution |
13:21:53 - 21-May-26 |
| Sell* | 100 | $714.78 | Automatic Execution |
13:21:53 - 21-May-26 |
| Sell* | 20 | $714.78 | Automatic Execution |
13:21:53 - 21-May-26 |
| Sell* | 40 | $714.78 | Automatic Execution |
13:21:53 - 21-May-26 |
| Sell* | 100 | $714.78 | Automatic Execution |
13:21:53 - 21-May-26 |
| Sell* | 10 | $714.78 | Automatic Execution |
13:21:53 - 21-May-26 |
| Sell* | 40 | $714.78 | Automatic Execution |
13:21:53 - 21-May-26 |
| Buy* | 8 | $714.82 | Automatic Execution |
13:21:53 - 21-May-26 |
| Sell* | 40 | $714.81 | Automatic Execution |
13:21:53 - 21-May-26 |
| Buy* | 40 | $714.82 | Automatic Execution |
13:21:53 - 21-May-26 |
| Sell* | 40 | $714.81 | Automatic Execution |
13:21:53 - 21-May-26 |
| Sell* | 40 | $714.81 | Automatic Execution |
13:21:53 - 21-May-26 |
| Sell* | 100 | $714.81 | Automatic Execution |
13:21:53 - 21-May-26 |
| Sell* | 40 | $714.82 | Automatic Execution |
13:21:53 - 21-May-26 |
| Sell* | 8 | $714.81 | Automatic Execution |
13:21:53 - 21-May-26 |
| Sell* | 20 | $714.81 | Automatic Execution |
13:21:53 - 21-May-26 |
| Sell* | 40 | $714.80 | Automatic Execution |
13:21:53 - 21-May-26 |
| Sell* | 100 | $714.80 | Automatic Execution |
13:21:51 - 21-May-26 |
| Sell* | 10 | $714.80 | Automatic Execution |
13:21:51 - 21-May-26 |
| Sell* | 100 | $714.81 | Automatic Execution |
13:21:51 - 21-May-26 |
| Sell* | 40 | $714.81 | Automatic Execution |
13:21:51 - 21-May-26 |
| Sell* | 40 | $714.82 | Automatic Execution |
13:21:51 - 21-May-26 |
| Sell* | 100 | $714.80 | Automatic Execution |
13:21:51 - 21-May-26 |
| Sell* | 8 | $714.81 | Automatic Execution |
13:21:51 - 21-May-26 |
| Sell* | 10 | $714.80 | Automatic Execution |
13:21:51 - 21-May-26 |
| Sell* | 100 | $714.80 | Automatic Execution |
13:21:51 - 21-May-26 |
| Sell* | 40 | $714.81 | Automatic Execution |
13:21:51 - 21-May-26 |
| Sell* | 100 | $714.81 | Automatic Execution |
13:21:51 - 21-May-26 |
| Sell* | 40 | $714.82 | Automatic Execution |
13:21:51 - 21-May-26 |
| Sell* | 1 | $714.79 | Automatic Execution |
13:21:51 - 21-May-26 |
| Sell* | 100 | $714.80 | Automatic Execution |
13:21:51 - 21-May-26 |
| Sell* | 100 | $714.81 | Automatic Execution |
13:21:51 - 21-May-26 |
| Sell* | 40 | $714.82 | Automatic Execution |
13:21:51 - 21-May-26 |
| Sell* | 14 | $714.80 | Automatic Execution |
13:21:51 - 21-May-26 |
| Buy* | 30 | $714.87 | Automatic Execution |
13:21:51 - 21-May-26 |
| Buy* | 70 | $714.86 | Automatic Execution |
13:21:51 - 21-May-26 |
| Sell* | 10 | $714.80 | Automatic Execution |
13:21:51 - 21-May-26 |
| Sell* | 40 | $714.80 | Automatic Execution |
13:21:51 - 21-May-26 |
| Buy* | 50 | $714.82 | Automatic Execution |
13:21:51 - 21-May-26 |
| Buy* | 50 | $714.82 | Automatic Execution |
13:21:51 - 21-May-26 |
| Buy* | 50 | $714.82 | Automatic Execution |
13:21:51 - 21-May-26 |
| Buy* | 50 | $714.82 | Automatic Execution |
13:21:51 - 21-May-26 |
| Sell* | 24 | $714.82 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 15 | $714.85 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 75 | $714.84 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 25 | $714.84 | Automatic Execution |
13:21:50 - 21-May-26 |
| Sell* | 100 | $714.76 | Automatic Execution |
13:21:49 - 21-May-26 |
| Sell* | 40 | $714.64 | Automatic Execution |
13:21:48 - 21-May-26 |
| Sell* | 40 | $714.65 | Automatic Execution |
13:21:48 - 21-May-26 |
| Sell* | 40 | $714.64 | Automatic Execution |
13:21:48 - 21-May-26 |
| Sell* | 40 | $714.65 | Automatic Execution |
13:21:48 - 21-May-26 |
| Buy* | 21 | $714.64 | Automatic Execution |
13:21:48 - 21-May-26 |
| Buy* | 40 | $714.64 | Automatic Execution |
13:21:48 - 21-May-26 |
| Sell* | 40 | $714.63 | Automatic Execution |
13:21:47 - 21-May-26 |
| Sell* | 40 | $714.64 | Automatic Execution |
13:21:47 - 21-May-26 |
| Sell* | 40 | $714.63 | Automatic Execution |
13:21:47 - 21-May-26 |
| Sell* | 40 | $714.64 | Automatic Execution |
13:21:47 - 21-May-26 |
| Sell* | 40 | $714.69 | Automatic Execution |
13:21:47 - 21-May-26 |
| Sell* | 40 | $714.69 | Automatic Execution |
13:21:47 - 21-May-26 |
| Buy* | 7 | $714.73 | Automatic Execution |
13:21:47 - 21-May-26 |
| Sell* | 46 | $714.76 | Automatic Execution |
13:21:46 - 21-May-26 |
| Buy* | 1 | $714.78 | Automatic Execution |
13:21:45 - 21-May-26 |
| Sell* | 4 | $714.77 | Automatic Execution |
13:21:45 - 21-May-26 |
| Sell* | 40 | $714.79 | Automatic Execution |
13:21:45 - 21-May-26 |
| Sell* | 40 | $714.79 | Automatic Execution |
13:21:45 - 21-May-26 |
| Sell* | 40 | $714.79 | Automatic Execution |
13:21:45 - 21-May-26 |
| Sell* | 40 | $714.76 | Automatic Execution |
13:21:44 - 21-May-26 |
| Buy* | 60 | $714.80 | Automatic Execution |
13:21:44 - 21-May-26 |
| Buy* | 40 | $714.80 | Automatic Execution |
13:21:44 - 21-May-26 |
| Buy* | 40 | $714.70 | Automatic Execution |
13:21:42 - 21-May-26 |
| Buy* | 40 | $714.70 | Automatic Execution |
13:21:42 - 21-May-26 |
| Buy* | 40 | $714.70 | Automatic Execution |
13:21:42 - 21-May-26 |
| Buy* | 1 | $714.59 | Automatic Execution |
13:21:41 - 21-May-26 |
| Sell* | 40 | $714.54 | Automatic Execution |
13:21:41 - 21-May-26 |
| Sell* | 46 | $714.57 | Automatic Execution |
13:21:41 - 21-May-26 |
| Sell* | 6 | $714.58 | Automatic Execution |
13:21:40 - 21-May-26 |
| Sell* | 3 | $714.58 | Automatic Execution |
13:21:40 - 21-May-26 |
| Sell* | 40 | $714.70 | Automatic Execution |
13:21:39 - 21-May-26 |
| Sell* | 2 | $714.76 | Automatic Execution |
13:21:36 - 21-May-26 |
| Sell* | 40 | $714.77 | Automatic Execution |
13:21:36 - 21-May-26 |
| Sell* | 20 | $714.77 | Automatic Execution |
13:21:36 - 21-May-26 |
| Sell* | 40 | $714.78 | Automatic Execution |
13:21:36 - 21-May-26 |
| Sell* | 40 | $714.78 | Automatic Execution |
13:21:36 - 21-May-26 |
| Sell* | 40 | $714.79 | Automatic Execution |
13:21:36 - 21-May-26 |
| Sell* | 40 | $714.79 | Automatic Execution |
13:21:36 - 21-May-26 |
| Buy* | 10 | $714.80 | Automatic Execution |
13:21:36 - 21-May-26 |
| Buy* | 10 | $714.80 | Automatic Execution |
13:21:36 - 21-May-26 |
| Buy* | 4 | $714.80 | Automatic Execution |
13:21:36 - 21-May-26 |
| Buy* | 80 | $714.78 | Automatic Execution |
13:21:36 - 21-May-26 |
| Buy* | 84 | $714.78 | Automatic Execution |
13:21:36 - 21-May-26 |
| Buy* | 44 | $714.78 | Automatic Execution |
13:21:36 - 21-May-26 |
| Buy* | 1,216 | $714.78 | Automatic Execution |
13:21:36 - 21-May-26 |
| Buy* | 120 | $714.79 | Automatic Execution |
13:21:36 - 21-May-26 |
| Buy* | 100 | $714.78 | Automatic Execution |
13:21:36 - 21-May-26 |
| Buy* | 164 | $714.78 | Automatic Execution |
13:21:36 - 21-May-26 |
| Buy* | 1,408 | $714.78 | Automatic Execution |
13:21:36 - 21-May-26 |
| Buy* | 80 | $714.78 | Automatic Execution |
13:21:36 - 21-May-26 |
| Sell* | 40 | $714.71 | Automatic Execution |
13:21:35 - 21-May-26 |
| Sell* | 40 | $714.71 | Automatic Execution |
13:21:35 - 21-May-26 |
| Sell* | 40 | $714.72 | Automatic Execution |
13:21:35 - 21-May-26 |
| Sell* | 40 | $714.72 | Automatic Execution |
13:21:35 - 21-May-26 |
| Sell* | 40 | $714.73 | Automatic Execution |
13:21:35 - 21-May-26 |
| Sell* | 40 | $714.76 | Automatic Execution |
13:21:35 - 21-May-26 |
| Sell* | 40 | $714.76 | Automatic Execution |
13:21:35 - 21-May-26 |
| Sell* | 40 | $714.74 | Automatic Execution |
13:21:34 - 21-May-26 |
| Sell* | 40 | $714.75 | Automatic Execution |
13:21:34 - 21-May-26 |
| Unknown* | 40 | $714.76 | Automatic Execution |
13:21:34 - 21-May-26 |
| Sell* | 24 | $714.75 | Automatic Execution |
13:21:34 - 21-May-26 |
| Sell* | 16 | $714.75 | Automatic Execution |
13:21:34 - 21-May-26 |
| Sell* | 5 | $714.75 | Automatic Execution |
13:21:34 - 21-May-26 |
| Sell* | 40 | $714.72 | Automatic Execution |
13:21:33 - 21-May-26 |
| Sell* | 40 | $714.76 | Automatic Execution |
13:21:33 - 21-May-26 |
| Buy* | 1 | $714.77 | Automatic Execution |
13:21:33 - 21-May-26 |
| Sell* | 12 | $714.75 | Automatic Execution |
13:21:33 - 21-May-26 |
| Buy* | 100 | $714.68 | Automatic Execution |
13:21:33 - 21-May-26 |
| Buy* | 100 | $714.68 | Automatic Execution |
13:21:33 - 21-May-26 |
| Buy* | 100 | $714.68 | Automatic Execution |
13:21:33 - 21-May-26 |
| Buy* | 100 | $714.68 | Automatic Execution |
13:21:33 - 21-May-26 |
| Buy* | 109 | $714.67 | Automatic Execution |
13:21:33 - 21-May-26 |
| Buy* | 40 | $714.67 | Automatic Execution |
13:21:33 - 21-May-26 |
| Buy* | 100 | $714.67 | Automatic Execution |
13:21:33 - 21-May-26 |
| Buy* | 40 | $714.67 | Automatic Execution |
13:21:33 - 21-May-26 |
| Buy* | 1 | $714.67 | Automatic Execution |
13:21:33 - 21-May-26 |
| Buy* | 70 | $714.67 | Automatic Execution |
13:21:33 - 21-May-26 |
| Buy* | 58 | $714.67 | Automatic Execution |
13:21:33 - 21-May-26 |
| Buy* | 20 | $714.67 | Automatic Execution |
13:21:33 - 21-May-26 |
| Buy* | 100 | $714.67 | Automatic Execution |
13:21:33 - 21-May-26 |
| Buy* | 100 | $714.67 | Automatic Execution |
13:21:33 - 21-May-26 |
| Buy* | 100 | $714.67 | Automatic Execution |
13:21:33 - 21-May-26 |
| Buy* | 100 | $714.67 | Automatic Execution |
13:21:33 - 21-May-26 |
| Buy* | 2 | $714.67 | Automatic Execution |
13:21:33 - 21-May-26 |
| Buy* | 100 | $714.67 | Automatic Execution |
13:21:32 - 21-May-26 |
| Sell* | 20 | $714.67 | Automatic Execution |
13:21:32 - 21-May-26 |
| Buy* | 320 | $714.67 | Automatic Execution |
13:21:32 - 21-May-26 |
| Buy* | 8 | $714.67 | Automatic Execution |
13:21:32 - 21-May-26 |
| Sell* | 20 | $714.67 | Automatic Execution |
13:21:32 - 21-May-26 |
| Sell* | 20 | $714.67 | Automatic Execution |
13:21:32 - 21-May-26 |
| Sell* | 100 | $714.67 | Automatic Execution |
13:21:32 - 21-May-26 |
| Sell* | 40 | $714.67 | Automatic Execution |
13:21:32 - 21-May-26 |
| Sell* | 20 | $714.67 | Automatic Execution |
13:21:32 - 21-May-26 |
| Sell* | 100 | $714.67 | Automatic Execution |
13:21:32 - 21-May-26 |
| Sell* | 80 | $714.67 | Automatic Execution |
13:21:32 - 21-May-26 |
| Unknown* | 260 | $714.67 | Automatic Execution |
13:21:32 - 21-May-26 |
| Buy* | 180 | $714.67 | Automatic Execution |
13:21:32 - 21-May-26 |
| Buy* | 100 | $714.67 | Automatic Execution |
13:21:32 - 21-May-26 |
| Buy* | 100 | $714.67 | Automatic Execution |
13:21:32 - 21-May-26 |
| Buy* | 80 | $714.66 | Automatic Execution |
13:21:32 - 21-May-26 |
| Buy* | 80 | $714.66 | Automatic Execution |
13:21:32 - 21-May-26 |
| Unknown* | 1 | $714.66 | Automatic Execution |
13:21:32 - 21-May-26 |
| Unknown* | 40 | $714.66 | Automatic Execution |
13:21:32 - 21-May-26 |
| Sell* | 40 | $714.66 | Automatic Execution |
13:21:32 - 21-May-26 |
| Unknown* | 40 | $714.67 | Automatic Execution |
13:21:32 - 21-May-26 |
| Sell* | 40 | $714.67 | Automatic Execution |
13:21:32 - 21-May-26 |
| Buy* | 240 | $714.67 | Automatic Execution |
13:21:32 - 21-May-26 |
| Buy* | 10 | $714.67 | Automatic Execution |
13:21:32 - 21-May-26 |
| Buy* | 230 | $714.67 | Automatic Execution |
13:21:32 - 21-May-26 |
| Buy* | 240 | $714.66 | Automatic Execution |
13:21:32 - 21-May-26 |
| Buy* | 96 | $714.66 | Automatic Execution |
13:21:32 - 21-May-26 |
| Buy* | 40 | $714.68 | Automatic Execution |
13:21:32 - 21-May-26 |
| Sell* | 20 | $714.67 | Automatic Execution |
13:21:32 - 21-May-26 |
| Sell* | 20 | $714.67 | Automatic Execution |
13:21:32 - 21-May-26 |
| Sell* | 40 | $714.68 | Automatic Execution |
13:21:32 - 21-May-26 |
| Buy* | 220 | $714.67 | Automatic Execution |
13:21:32 - 21-May-26 |
| Buy* | 120 | $714.67 | Automatic Execution |
13:21:32 - 21-May-26 |
| Buy* | 100 | $714.67 | Automatic Execution |
13:21:32 - 21-May-26 |
| Buy* | 100 | $714.67 | Automatic Execution |
13:21:32 - 21-May-26 |
| Buy* | 20 | $714.67 | Automatic Execution |
13:21:32 - 21-May-26 |
| Unknown* | 80 | $714.66 | Automatic Execution |
13:21:32 - 21-May-26 |
| Buy* | 20 | $714.67 | Automatic Execution |
13:21:32 - 21-May-26 |
| Buy* | 80 | $714.66 | Automatic Execution |
13:21:32 - 21-May-26 |
| Unknown* | 40 | $714.66 | Automatic Execution |
13:21:32 - 21-May-26 |
| Sell* | 40 | $714.66 | Automatic Execution |
13:21:32 - 21-May-26 |
| Sell* | 8 | $714.67 | Automatic Execution |
13:21:32 - 21-May-26 |
| Sell* | 100 | $714.67 | Automatic Execution |
13:21:32 - 21-May-26 |
| Sell* | 20 | $714.67 | Automatic Execution |
13:21:32 - 21-May-26 |
| Buy* | 70 | $714.68 | Automatic Execution |
13:21:32 - 21-May-26 |
| Buy* | 100 | $714.68 | Automatic Execution |
13:21:32 - 21-May-26 |
| Buy* | 20 | $714.68 | Automatic Execution |
13:21:32 - 21-May-26 |
| Sell* | 50 | $714.67 | Automatic Execution |
13:21:32 - 21-May-26 |
| Sell* | 20 | $714.67 | Automatic Execution |
13:21:32 - 21-May-26 |
| Buy* | 100 | $714.68 | Automatic Execution |
13:21:32 - 21-May-26 |
| Sell* | 20 | $714.66 | Automatic Execution |
13:21:32 - 21-May-26 |
| Sell* | 90 | $714.67 | Automatic Execution |
13:21:32 - 21-May-26 |
| Sell* | 60 | $714.67 | Automatic Execution |
13:21:32 - 21-May-26 |
| Sell* | 20 | $714.67 | Automatic Execution |
13:21:32 - 21-May-26 |
| Buy* | 100 | $714.68 | Automatic Execution |
13:21:32 - 21-May-26 |
| Buy* | 220 | $714.67 | Automatic Execution |
13:21:32 - 21-May-26 |
| Buy* | 299 | $714.67 | Automatic Execution |
13:21:32 - 21-May-26 |
| Buy* | 20 | $714.67 | Automatic Execution |
13:21:32 - 21-May-26 |
| Buy* | 1 | $714.67 | Automatic Execution |
13:21:32 - 21-May-26 |
| Buy* | 40 | $714.66 | Automatic Execution |
13:21:32 - 21-May-26 |
| Sell* | 40 | $714.66 | Automatic Execution |
13:21:32 - 21-May-26 |
| Sell* | 40 | $714.66 | Automatic Execution |
13:21:32 - 21-May-26 |
| Sell* | 80 | $714.66 | Automatic Execution |
13:21:32 - 21-May-26 |
| Sell* | 40 | $714.66 | Automatic Execution |
13:21:32 - 21-May-26 |
| Sell* | 20 | $714.66 | Automatic Execution |
13:21:32 - 21-May-26 |
| Unknown* | 200 | $714.66 | Automatic Execution |
13:21:32 - 21-May-26 |
| Unknown* | 160 | $714.66 | Automatic Execution |
13:21:32 - 21-May-26 |
| Unknown* | 40 | $714.66 | Automatic Execution |
13:21:32 - 21-May-26 |
| Sell* | 40 | $714.66 | Automatic Execution |
13:21:32 - 21-May-26 |
| Buy* | 20 | $714.67 | Automatic Execution |
13:21:32 - 21-May-26 |
| Buy* | 100 | $714.67 | Automatic Execution |
13:21:32 - 21-May-26 |
| Sell* | 40 | $714.66 | Automatic Execution |
13:21:32 - 21-May-26 |
| Sell* | 40 | $714.66 | Automatic Execution |
13:21:32 - 21-May-26 |
| Unknown* | 3 | $714.66 | Automatic Execution |
13:21:32 - 21-May-26 |
| Unknown* | 40 | $714.66 | Automatic Execution |
13:21:32 - 21-May-26 |
| Unknown* | 150 | $714.66 | Automatic Execution |
13:21:32 - 21-May-26 |
| Unknown* | 1 | $714.66 | Automatic Execution |
13:21:32 - 21-May-26 |
| Unknown* | 16 | $714.66 | Automatic Execution |
13:21:32 - 21-May-26 |
| Buy* | 150 | $714.67 | Automatic Execution |
13:21:32 - 21-May-26 |
| Buy* | 280 | $714.67 | Automatic Execution |
13:21:32 - 21-May-26 |
| Unknown* | 20 | $714.66 | Automatic Execution |
13:21:32 - 21-May-26 |
| Buy* | 100 | $714.67 | Automatic Execution |
13:21:32 - 21-May-26 |
| Unknown* | 40 | $714.66 | Automatic Execution |
13:21:32 - 21-May-26 |
| Unknown* | 20 | $714.66 | Automatic Execution |
13:21:32 - 21-May-26 |
| Unknown* | 20 | $714.66 | Automatic Execution |
13:21:32 - 21-May-26 |
| Unknown* | 40 | $714.66 | Automatic Execution |
13:21:32 - 21-May-26 |
| Unknown* | 339 | $714.66 | Automatic Execution |
13:21:32 - 21-May-26 |
| Unknown* | 1 | $714.66 | Automatic Execution |
13:21:32 - 21-May-26 |
| Unknown* | 20 | $714.66 | Automatic Execution |
13:21:32 - 21-May-26 |
| Unknown* | 80 | $714.66 | Automatic Execution |
13:21:32 - 21-May-26 |
| Unknown* | 80 | $714.66 | Automatic Execution |
13:21:32 - 21-May-26 |
| Sell* | 40 | $714.66 | Automatic Execution |
13:21:32 - 21-May-26 |
| Sell* | 20 | $714.66 | Automatic Execution |
13:21:32 - 21-May-26 |
| Sell* | 40 | $714.66 | Automatic Execution |
13:21:32 - 21-May-26 |
| Buy* | 50 | $714.67 | Automatic Execution |
13:21:32 - 21-May-26 |
| Buy* | 150 | $714.685 | Automatic Execution |
13:21:32 - 21-May-26 |
| Buy* | 170 | $714.67 | Automatic Execution |
13:21:32 - 21-May-26 |
| Buy* | 70 | $714.67 | Automatic Execution |
13:21:32 - 21-May-26 |
| Buy* | 170 | $714.67 | Automatic Execution |
13:21:32 - 21-May-26 |
| Buy* | 111 | $714.67 | Automatic Execution |
13:21:32 - 21-May-26 |
| Buy* | 70 | $714.67 | Automatic Execution |
13:21:32 - 21-May-26 |
| Buy* | 19 | $714.67 | Automatic Execution |
13:21:32 - 21-May-26 |
| Buy* | 150 | $714.67 | Automatic Execution |
13:21:32 - 21-May-26 |
| Buy* | 100 | $714.67 | Automatic Execution |
13:21:32 - 21-May-26 |
| Buy* | 20 | $714.67 | Automatic Execution |
13:21:32 - 21-May-26 |
| Buy* | 48 | $714.67 | Automatic Execution |
13:21:32 - 21-May-26 |
| Buy* | 232 | $714.67 | Automatic Execution |
13:21:32 - 21-May-26 |
| Buy* | 60 | $714.67 | Automatic Execution |
13:21:32 - 21-May-26 |
| Buy* | 20 | $714.67 | Automatic Execution |
13:21:32 - 21-May-26 |
| Buy* | 80 | $714.67 | Automatic Execution |
13:21:32 - 21-May-26 |
| Buy* | 80 | $714.67 | Automatic Execution |
13:21:32 - 21-May-26 |
| Buy* | 40 | $714.67 | Automatic Execution |
13:21:32 - 21-May-26 |
| Buy* | 40 | $714.67 | Automatic Execution |
13:21:32 - 21-May-26 |
| Buy* | 40 | $714.68 | Automatic Execution |
13:21:32 - 21-May-26 |
| Buy* | 40 | $714.68 | Automatic Execution |
13:21:32 - 21-May-26 |
| Buy* | 40 | $714.68 | Automatic Execution |
13:21:32 - 21-May-26 |
| Buy* | 240 | $714.69 | Automatic Execution |
13:21:32 - 21-May-26 |
| Buy* | 60 | $714.67 | Automatic Execution |
13:21:32 - 21-May-26 |
| Buy* | 70 | $714.67 | Automatic Execution |
13:21:32 - 21-May-26 |
| Buy* | 70 | $714.67 | Automatic Execution |
13:21:32 - 21-May-26 |
| Buy* | 30 | $714.67 | Automatic Execution |
13:21:32 - 21-May-26 |
| Buy* | 160 | $714.67 | Automatic Execution |
13:21:32 - 21-May-26 |
| Buy* | 190 | $714.67 | Automatic Execution |
13:21:32 - 21-May-26 |
| Sell* | 80 | $714.66 | Automatic Execution |
13:21:32 - 21-May-26 |
| Sell* | 80 | $714.66 | Automatic Execution |
13:21:32 - 21-May-26 |
| Sell* | 100 | $714.66 | Automatic Execution |
13:21:32 - 21-May-26 |
| Sell* | 40 | $714.66 | Automatic Execution |
13:21:32 - 21-May-26 |
| Sell* | 100 | $714.66 | Automatic Execution |
13:21:32 - 21-May-26 |
| Sell* | 40 | $714.66 | Automatic Execution |
13:21:32 - 21-May-26 |
| Sell* | 100 | $714.66 | Automatic Execution |
13:21:32 - 21-May-26 |
| Unknown* | 100 | $714.67 | Automatic Execution |
13:21:32 - 21-May-26 |
| Unknown* | 20 | $714.67 | Automatic Execution |
13:21:32 - 21-May-26 |
| Unknown* | 20 | $714.67 | Automatic Execution |
13:21:32 - 21-May-26 |
| Buy* | 40 | $714.68 | Automatic Execution |
13:21:32 - 21-May-26 |
| Buy* | 30 | $714.69 | Automatic Execution |
13:21:32 - 21-May-26 |
| Buy* | 10 | $714.68 | Automatic Execution |
13:21:32 - 21-May-26 |
| Buy* | 80 | $714.68 | Automatic Execution |
13:21:32 - 21-May-26 |
| Buy* | 10 | $714.68 | Automatic Execution |
13:21:32 - 21-May-26 |
| Buy* | 70 | $714.69 | Automatic Execution |
13:21:32 - 21-May-26 |
| Buy* | 30 | $714.68 | Automatic Execution |
13:21:32 - 21-May-26 |
| Buy* | 10 | $714.68 | Automatic Execution |
13:21:32 - 21-May-26 |
| Buy* | 40 | $714.69 | Automatic Execution |
13:21:32 - 21-May-26 |
| Buy* | 40 | $714.69 | Automatic Execution |
13:21:32 - 21-May-26 |
| Buy* | 40 | $714.69 | Automatic Execution |
13:21:32 - 21-May-26 |
| Buy* | 30 | $714.69 | Automatic Execution |
13:21:32 - 21-May-26 |
| Buy* | 40 | $714.69 | Automatic Execution |
13:21:32 - 21-May-26 |
| Unknown* | 299 | $714.67 | Automatic Execution |
13:21:32 - 21-May-26 |
| Unknown* | 260 | $714.67 | Automatic Execution |
13:21:32 - 21-May-26 |
| Unknown* | 1 | $714.67 | Automatic Execution |
13:21:32 - 21-May-26 |
| Unknown* | 100 | $714.67 | Automatic Execution |
13:21:32 - 21-May-26 |
| Unknown* | 100 | $714.67 | Automatic Execution |
13:21:32 - 21-May-26 |
| Sell* | 400 | $714.66 | Automatic Execution |
13:21:32 - 21-May-26 |
| Sell* | 40 | $714.66 | Automatic Execution |
13:21:32 - 21-May-26 |
| Sell* | 40 | $714.67 | Automatic Execution |
13:21:32 - 21-May-26 |
| Buy* | 120 | $714.70 | Automatic Execution |
13:21:32 - 21-May-26 |
| Buy* | 120 | $714.70 | Automatic Execution |
13:21:32 - 21-May-26 |
| Sell* | 199 | $714.67 | Automatic Execution |
13:21:32 - 21-May-26 |
| Sell* | 82 | $714.66 | Automatic Execution |
13:21:32 - 21-May-26 |
| Sell* | 38 | $714.66 | Automatic Execution |
13:21:32 - 21-May-26 |
| Sell* | 84 | $714.66 | Automatic Execution |
13:21:32 - 21-May-26 |
| Sell* | 76 | $714.66 | Automatic Execution |
13:21:32 - 21-May-26 |
| Sell* | 40 | $714.66 | Automatic Execution |
13:21:32 - 21-May-26 |
| Sell* | 40 | $714.66 | Automatic Execution |
13:21:32 - 21-May-26 |
| Sell* | 100 | $714.67 | Automatic Execution |
13:21:32 - 21-May-26 |
| Sell* | 1 | $714.67 | Automatic Execution |
13:21:32 - 21-May-26 |
| Sell* | 1 | $714.66 | Automatic Execution |
13:21:32 - 21-May-26 |
| Sell* | 120 | $714.66 | Automatic Execution |
13:21:32 - 21-May-26 |
| Sell* | 1 | $714.66 | Automatic Execution |
13:21:32 - 21-May-26 |
| Sell* | 1 | $714.67 | Automatic Execution |
13:21:32 - 21-May-26 |
| Sell* | 280 | $714.68 | Automatic Execution |
13:21:32 - 21-May-26 |
| Sell* | 80 | $714.68 | Automatic Execution |
13:21:32 - 21-May-26 |
| Sell* | 80 | $714.68 | Automatic Execution |
13:21:32 - 21-May-26 |
| Sell* | 40 | $714.68 | Automatic Execution |
13:21:32 - 21-May-26 |
| Sell* | 40 | $714.68 | Automatic Execution |
13:21:32 - 21-May-26 |
| Unknown* | 40 | $714.69 | Automatic Execution |
13:21:32 - 21-May-26 |
| Unknown* | 40 | $714.69 | Automatic Execution |
13:21:32 - 21-May-26 |
| Buy* | 60 | $714.70 | Automatic Execution |
13:21:32 - 21-May-26 |
| Buy* | 55 | $714.70 | Automatic Execution |
13:21:32 - 21-May-26 |
| Buy* | 20 | $714.71 | Automatic Execution |
13:21:32 - 21-May-26 |
| Buy* | 60 | $714.71 | Automatic Execution |
13:21:32 - 21-May-26 |
| Buy* | 60 | $714.71 | Automatic Execution |
13:21:32 - 21-May-26 |
| Buy* | 320 | $714.71 | Automatic Execution |
13:21:32 - 21-May-26 |
| Sell* | 5 | $714.68 | Automatic Execution |
13:21:32 - 21-May-26 |
| Buy* | 280 | $714.70 | Automatic Execution |
13:21:32 - 21-May-26 |
| Sell* | 60 | $714.68 | Automatic Execution |
13:21:32 - 21-May-26 |
| Sell* | 340 | $714.68 | Automatic Execution |
13:21:32 - 21-May-26 |
| Sell* | 20 | $714.68 | Automatic Execution |
13:21:32 - 21-May-26 |
| Sell* | 255 | $714.68 | Automatic Execution |
13:21:32 - 21-May-26 |
| Sell* | 280 | $714.66 | Automatic Execution |
13:21:32 - 21-May-26 |
| Sell* | 280 | $714.67 | Automatic Execution |
13:21:32 - 21-May-26 |
| Sell* | 360 | $714.67 | Automatic Execution |
13:21:32 - 21-May-26 |
| Sell* | 280 | $714.68 | Automatic Execution |
13:21:32 - 21-May-26 |
| Sell* | 20 | $714.66 | Automatic Execution |
13:21:32 - 21-May-26 |
| Sell* | 40 | $714.66 | Automatic Execution |
13:21:32 - 21-May-26 |
| Sell* | 20 | $714.66 | Automatic Execution |
13:21:32 - 21-May-26 |
| Sell* | 40 | $714.66 | Automatic Execution |
13:21:32 - 21-May-26 |
| Sell* | 100 | $714.66 | Automatic Execution |
13:21:32 - 21-May-26 |
| Sell* | 100 | $714.66 | Automatic Execution |
13:21:32 - 21-May-26 |
| Sell* | 40 | $714.66 | Automatic Execution |
13:21:32 - 21-May-26 |
| Sell* | 80 | $714.66 | Automatic Execution |
13:21:32 - 21-May-26 |
| Sell* | 42 | $714.66 | Automatic Execution |
13:21:32 - 21-May-26 |
| Sell* | 90 | $714.66 | Automatic Execution |
13:21:32 - 21-May-26 |
| Sell* | 150 | $714.66 | Automatic Execution |
13:21:32 - 21-May-26 |
| Sell* | 40 | $714.66 | Automatic Execution |
13:21:32 - 21-May-26 |
| Sell* | 279 | $714.66 | Automatic Execution |
13:21:32 - 21-May-26 |
| Sell* | 1 | $714.66 | Automatic Execution |
13:21:32 - 21-May-26 |
| Sell* | 40 | $714.66 | Automatic Execution |
13:21:32 - 21-May-26 |
| Sell* | 40 | $714.66 | Automatic Execution |
13:21:32 - 21-May-26 |
| Sell* | 1 | $714.66 | Automatic Execution |
13:21:32 - 21-May-26 |
| Sell* | 119 | $714.66 | Automatic Execution |
13:21:32 - 21-May-26 |
| Sell* | 120 | $714.66 | Automatic Execution |
13:21:32 - 21-May-26 |
| Sell* | 1 | $714.66 | Automatic Execution |
13:21:32 - 21-May-26 |
| Sell* | 40 | $714.66 | Automatic Execution |
13:21:32 - 21-May-26 |
| Sell* | 17 | $714.66 | Automatic Execution |
13:21:32 - 21-May-26 |
| Sell* | 120 | $714.66 | Automatic Execution |
13:21:32 - 21-May-26 |
| Sell* | 120 | $714.66 | Automatic Execution |
13:21:32 - 21-May-26 |
| Sell* | 40 | $714.66 | Automatic Execution |
13:21:32 - 21-May-26 |
| Sell* | 60 | $714.66 | Automatic Execution |
13:21:32 - 21-May-26 |
| Sell* | 80 | $714.66 | Automatic Execution |
13:21:32 - 21-May-26 |
| Sell* | 40 | $714.66 | Automatic Execution |
13:21:32 - 21-May-26 |
| Sell* | 26 | $714.66 | Automatic Execution |
13:21:32 - 21-May-26 |
| Sell* | 20 | $714.66 | Automatic Execution |
13:21:32 - 21-May-26 |
| Sell* | 40 | $714.66 | Automatic Execution |
13:21:32 - 21-May-26 |
| Sell* | 40 | $714.66 | Automatic Execution |
13:21:32 - 21-May-26 |
| Sell* | 140 | $714.66 | Automatic Execution |
13:21:32 - 21-May-26 |
| Sell* | 46 | $714.66 | Automatic Execution |
13:21:32 - 21-May-26 |
| Sell* | 174 | $714.66 | Automatic Execution |
13:21:32 - 21-May-26 |
| Sell* | 70 | $714.66 | Automatic Execution |
13:21:32 - 21-May-26 |
| Sell* | 70 | $714.66 | Automatic Execution |
13:21:32 - 21-May-26 |
| Sell* | 60 | $714.66 | Automatic Execution |
13:21:32 - 21-May-26 |
| Sell* | 150 | $714.66 | Automatic Execution |
13:21:32 - 21-May-26 |
| Sell* | 150 | $714.66 | Automatic Execution |
13:21:32 - 21-May-26 |
| Sell* | 140 | $714.66 | Automatic Execution |
13:21:32 - 21-May-26 |
| Sell* | 70 | $714.66 | Automatic Execution |
13:21:32 - 21-May-26 |
| Sell* | 70 | $714.66 | Automatic Execution |
13:21:32 - 21-May-26 |
| Sell* | 180 | $714.66 | Automatic Execution |
13:21:32 - 21-May-26 |
| Sell* | 70 | $714.66 | Automatic Execution |
13:21:32 - 21-May-26 |
| Sell* | 70 | $714.66 | Automatic Execution |
13:21:32 - 21-May-26 |
| Sell* | 180 | $714.66 | Automatic Execution |
13:21:32 - 21-May-26 |
| Sell* | 70 | $714.66 | Automatic Execution |
13:21:32 - 21-May-26 |
| Sell* | 70 | $714.66 | Automatic Execution |
13:21:32 - 21-May-26 |
| Sell* | 120 | $714.66 | Automatic Execution |
13:21:32 - 21-May-26 |
| Sell* | 120 | $714.66 | Automatic Execution |
13:21:32 - 21-May-26 |
| Sell* | 40 | $714.66 | Automatic Execution |
13:21:32 - 21-May-26 |
| Sell* | 40 | $714.66 | Automatic Execution |
13:21:32 - 21-May-26 |
| Sell* | 100 | $714.67 | Automatic Execution |
13:21:32 - 21-May-26 |
| Sell* | 80 | $714.66 | Automatic Execution |
13:21:32 - 21-May-26 |
| Sell* | 40 | $714.66 | Automatic Execution |
13:21:32 - 21-May-26 |
| Sell* | 1 | $714.67 | Automatic Execution |
13:21:32 - 21-May-26 |
| Sell* | 290 | $714.66 | Automatic Execution |
13:21:32 - 21-May-26 |
| Sell* | 70 | $714.67 | Automatic Execution |
13:21:32 - 21-May-26 |
| Sell* | 360 | $714.66 | Automatic Execution |
13:21:32 - 21-May-26 |
| Sell* | 10 | $714.66 | Automatic Execution |
13:21:32 - 21-May-26 |
| Sell* | 70 | $714.66 | Automatic Execution |
13:21:32 - 21-May-26 |
| Sell* | 13 | $714.66 | Automatic Execution |
13:21:32 - 21-May-26 |
| Sell* | 40 | $714.67 | Automatic Execution |
13:21:32 - 21-May-26 |
| Sell* | 40 | $714.67 | Automatic Execution |
13:21:32 - 21-May-26 |
| Sell* | 100 | $714.67 | Automatic Execution |
13:21:32 - 21-May-26 |
| Unknown* | 20 | $714.69 | Automatic Execution |
13:21:32 - 21-May-26 |
| Unknown* | 100 | $714.69 | Automatic Execution |
13:21:32 - 21-May-26 |
| Sell* | 10 | $714.68 | Automatic Execution |
13:21:32 - 21-May-26 |
| Sell* | 70 | $714.68 | Automatic Execution |
13:21:32 - 21-May-26 |
| Sell* | 40 | $714.68 | Automatic Execution |
13:21:32 - 21-May-26 |
| Unknown* | 280 | $714.69 | Automatic Execution |
13:21:32 - 21-May-26 |
| Sell* | 76 | $714.68 | Automatic Execution |
13:21:32 - 21-May-26 |
| Sell* | 40 | $714.68 | Automatic Execution |
13:21:32 - 21-May-26 |
| Sell* | 50 | $714.66 | Automatic Execution |
13:21:32 - 21-May-26 |
| Sell* | 42 | $714.68 | Automatic Execution |
13:21:32 - 21-May-26 |
| Sell* | 120 | $714.68 | Automatic Execution |
13:21:32 - 21-May-26 |
| Sell* | 1 | $714.68 | Automatic Execution |
13:21:32 - 21-May-26 |
| Sell* | 1 | $714.68 | Automatic Execution |
13:21:32 - 21-May-26 |
| Sell* | 160 | $714.68 | Automatic Execution |
13:21:32 - 21-May-26 |
| Unknown* | 240 | $714.69 | Automatic Execution |
13:21:32 - 21-May-26 |
| Sell* | 20 | $714.66 | Automatic Execution |
13:21:32 - 21-May-26 |
| Sell* | 150 | $714.66 | Automatic Execution |
13:21:32 - 21-May-26 |
| Sell* | 40 | $714.68 | Automatic Execution |
13:21:32 - 21-May-26 |
| Sell* | 40 | $714.67 | Automatic Execution |
13:21:32 - 21-May-26 |
| Sell* | 40 | $714.67 | Automatic Execution |
13:21:32 - 21-May-26 |
| Sell* | 100 | $714.67 | Automatic Execution |
13:21:32 - 21-May-26 |
| Sell* | 100 | $714.67 | Automatic Execution |
13:21:32 - 21-May-26 |
| Unknown* | 227 | $714.69 | Automatic Execution |
13:21:32 - 21-May-26 |
| Unknown* | 93 | $714.69 | Automatic Execution |
13:21:32 - 21-May-26 |
| Sell* | 90 | $714.68 | Automatic Execution |
13:21:32 - 21-May-26 |
| Sell* | 30 | $714.68 | Automatic Execution |
13:21:32 - 21-May-26 |
| Sell* | 40 | $714.68 | Automatic Execution |
13:21:32 - 21-May-26 |
| Sell* | 147 | $714.68 | Automatic Execution |
13:21:32 - 21-May-26 |
| Sell* | 93 | $714.68 | Automatic Execution |
13:21:32 - 21-May-26 |
| Sell* | 40 | $714.68 | Automatic Execution |
13:21:32 - 21-May-26 |
| Sell* | 80 | $714.68 | Automatic Execution |
13:21:32 - 21-May-26 |
| Sell* | 40 | $714.68 | Automatic Execution |
13:21:32 - 21-May-26 |
| Sell* | 240 | $714.69 | Automatic Execution |
13:21:32 - 21-May-26 |
| Sell* | 400 | $714.69 | Automatic Execution |
13:21:32 - 21-May-26 |
| Sell* | 240 | $714.69 | Automatic Execution |
13:21:32 - 21-May-26 |
| Sell* | 280 | $714.69 | Automatic Execution |
13:21:32 - 21-May-26 |
| Sell* | 240 | $714.68 | Automatic Execution |
13:21:32 - 21-May-26 |
| Sell* | 40 | $714.68 | Automatic Execution |
13:21:32 - 21-May-26 |
| Sell* | 131 | $714.68 | Automatic Execution |
13:21:32 - 21-May-26 |
| Sell* | 29 | $714.68 | Automatic Execution |
13:21:32 - 21-May-26 |
| Sell* | 80 | $714.68 | Automatic Execution |
13:21:32 - 21-May-26 |
| Sell* | 40 | $714.68 | Automatic Execution |
13:21:32 - 21-May-26 |
| Sell* | 40 | $714.68 | Automatic Execution |
13:21:32 - 21-May-26 |
| Sell* | 40 | $714.68 | Automatic Execution |
13:21:32 - 21-May-26 |
| Sell* | 13 | $714.67 | Automatic Execution |
13:21:32 - 21-May-26 |
| Sell* | 151 | $714.67 | Automatic Execution |
13:21:32 - 21-May-26 |
| Sell* | 151 | $714.67 | Automatic Execution |
13:21:32 - 21-May-26 |
| Sell* | 25 | $714.67 | Automatic Execution |
13:21:32 - 21-May-26 |
| Sell* | 60 | $714.67 | Automatic Execution |
13:21:32 - 21-May-26 |
| Sell* | 141 | $714.69 | Automatic Execution |
13:21:32 - 21-May-26 |
| Sell* | 99 | $714.69 | Automatic Execution |
13:21:32 - 21-May-26 |
| Sell* | 16 | $714.68 | Automatic Execution |
13:21:32 - 21-May-26 |
| Sell* | 44 | $714.68 | Automatic Execution |
13:21:32 - 21-May-26 |
| Unknown* | 150 | $714.70 | Automatic Execution |
13:21:32 - 21-May-26 |
| Buy* | 150 | $714.71 | Automatic Execution |
13:21:32 - 21-May-26 |
| Buy* | 40 | $714.73 | Automatic Execution |
13:21:32 - 21-May-26 |
| Sell* | 360 | $714.67 | Automatic Execution |
13:21:32 - 21-May-26 |
| Buy* | 8 | $714.69 | Automatic Execution |
13:21:32 - 21-May-26 |
| Buy* | 4 | $714.71 | Automatic Execution |
13:21:32 - 21-May-26 |
| Sell* | 320 | $714.67 | Automatic Execution |
13:21:32 - 21-May-26 |
| Sell* | 210 | $714.66 | Automatic Execution |
13:21:32 - 21-May-26 |
| Sell* | 70 | $714.66 | Automatic Execution |
13:21:32 - 21-May-26 |
| Sell* | 130 | $714.66 | Automatic Execution |
13:21:32 - 21-May-26 |
| Sell* | 150 | $714.66 | Automatic Execution |
13:21:32 - 21-May-26 |
| Sell* | 280 | $714.66 | Automatic Execution |
13:21:32 - 21-May-26 |
| Sell* | 280 | $714.66 | Automatic Execution |
13:21:32 - 21-May-26 |
| Sell* | 240 | $714.66 | Automatic Execution |
13:21:32 - 21-May-26 |
| Sell* | 280 | $714.66 | Automatic Execution |
13:21:32 - 21-May-26 |
| Sell* | 320 | $714.66 | Automatic Execution |
13:21:32 - 21-May-26 |
| Sell* | 100 | $714.66 | Automatic Execution |
13:21:32 - 21-May-26 |
| Sell* | 70 | $714.66 | Automatic Execution |
13:21:32 - 21-May-26 |
| Sell* | 70 | $714.66 | Automatic Execution |
13:21:32 - 21-May-26 |
| Sell* | 80 | $714.66 | Automatic Execution |
13:21:32 - 21-May-26 |
| Sell* | 120 | $714.66 | Automatic Execution |
13:21:32 - 21-May-26 |
| Sell* | 40 | $714.66 | Automatic Execution |
13:21:32 - 21-May-26 |
| Sell* | 20 | $714.66 | Automatic Execution |
13:21:32 - 21-May-26 |
| Sell* | 40 | $714.66 | Automatic Execution |
13:21:32 - 21-May-26 |
| Sell* | 80 | $714.66 | Automatic Execution |
13:21:32 - 21-May-26 |
| Sell* | 20 | $714.66 | Automatic Execution |
13:21:32 - 21-May-26 |
| Sell* | 40 | $714.66 | Automatic Execution |
13:21:32 - 21-May-26 |
| Buy* | 223 | $714.69 | Automatic Execution |
13:21:32 - 21-May-26 |
| Buy* | 97 | $714.69 | Automatic Execution |
13:21:32 - 21-May-26 |
| Buy* | 80 | $714.67 | Automatic Execution |
13:21:32 - 21-May-26 |
| Buy* | 80 | $714.67 | Automatic Execution |
13:21:32 - 21-May-26 |
| Buy* | 40 | $714.67 | Automatic Execution |
13:21:32 - 21-May-26 |
| Buy* | 22 | $714.69 | Automatic Execution |
13:21:32 - 21-May-26 |
| Buy* | 360 | $714.69 | Automatic Execution |
13:21:32 - 21-May-26 |
| Buy* | 360 | $714.69 | Automatic Execution |
13:21:32 - 21-May-26 |
| Buy* | 320 | $714.67 | Automatic Execution |
13:21:32 - 21-May-26 |
| Buy* | 280 | $714.67 | Automatic Execution |
13:21:32 - 21-May-26 |
| Buy* | 340 | $714.67 | Automatic Execution |
13:21:32 - 21-May-26 |
| Buy* | 20 | $714.67 | Automatic Execution |
13:21:32 - 21-May-26 |
| Unknown* | 320 | $714.67 | Automatic Execution |
13:21:32 - 21-May-26 |
| Unknown* | 240 | $714.67 | Automatic Execution |
13:21:32 - 21-May-26 |
| Unknown* | 40 | $714.67 | Automatic Execution |
13:21:32 - 21-May-26 |
| Unknown* | 240 | $714.67 | Automatic Execution |
13:21:32 - 21-May-26 |
| Unknown* | 280 | $714.67 | Automatic Execution |
13:21:32 - 21-May-26 |
| Unknown* | 320 | $714.67 | Automatic Execution |
13:21:32 - 21-May-26 |
| Sell* | 280 | $714.67 | Automatic Execution |
13:21:32 - 21-May-26 |
| Sell* | 90 | $714.66 | Automatic Execution |
13:21:32 - 21-May-26 |
| Sell* | 150 | $714.66 | Automatic Execution |
13:21:32 - 21-May-26 |
| Sell* | 344 | $714.66 | Automatic Execution |
13:21:32 - 21-May-26 |
| Sell* | 24 | $714.66 | Automatic Execution |
13:21:32 - 21-May-26 |
| Sell* | 16 | $714.66 | Automatic Execution |
13:21:32 - 21-May-26 |
| Sell* | 16 | $714.66 | Automatic Execution |
13:21:32 - 21-May-26 |
| Sell* | 80 | $714.66 | Automatic Execution |
13:21:32 - 21-May-26 |
| Sell* | 160 | $714.67 | Automatic Execution |
13:21:32 - 21-May-26 |
| Sell* | 80 | $714.66 | Automatic Execution |
13:21:32 - 21-May-26 |
| Sell* | 80 | $714.66 | Automatic Execution |
13:21:32 - 21-May-26 |
| Sell* | 40 | $714.66 | Automatic Execution |
13:21:32 - 21-May-26 |
| Sell* | 80 | $714.66 | Automatic Execution |
13:21:32 - 21-May-26 |
| Sell* | 80 | $714.67 | Automatic Execution |
13:21:32 - 21-May-26 |
| Sell* | 40 | $714.66 | Automatic Execution |
13:21:32 - 21-May-26 |
| Sell* | 40 | $714.66 | Automatic Execution |
13:21:32 - 21-May-26 |
| Sell* | 40 | $714.66 | Automatic Execution |
13:21:32 - 21-May-26 |
| Sell* | 20 | $714.66 | Automatic Execution |
13:21:32 - 21-May-26 |
| Sell* | 40 | $714.66 | Automatic Execution |
13:21:32 - 21-May-26 |
| Sell* | 40 | $714.66 | Automatic Execution |
13:21:32 - 21-May-26 |
| Sell* | 80 | $714.66 | Automatic Execution |
13:21:32 - 21-May-26 |
| Sell* | 80 | $714.67 | Automatic Execution |
13:21:32 - 21-May-26 |
| Sell* | 40 | $714.67 | Automatic Execution |
13:21:32 - 21-May-26 |
| Sell* | 40 | $714.67 | Automatic Execution |
13:21:32 - 21-May-26 |
| Sell* | 80 | $714.67 | Automatic Execution |
13:21:32 - 21-May-26 |
| Sell* | 40 | $714.67 | Automatic Execution |
13:21:32 - 21-May-26 |
| Sell* | 100 | $714.67 | Automatic Execution |
13:21:32 - 21-May-26 |
| Sell* | 40 | $714.67 | Automatic Execution |
13:21:32 - 21-May-26 |
| Sell* | 80 | $714.67 | Automatic Execution |
13:21:32 - 21-May-26 |
| Sell* | 1 | $714.67 | Automatic Execution |
13:21:32 - 21-May-26 |
| Sell* | 40 | $714.67 | Automatic Execution |
13:21:32 - 21-May-26 |
| Sell* | 40 | $714.67 | Automatic Execution |
13:21:32 - 21-May-26 |
| Sell* | 1 | $714.67 | Automatic Execution |
13:21:32 - 21-May-26 |
| Buy* | 280 | $714.70 | Automatic Execution |
13:21:32 - 21-May-26 |
| Unknown* | 160 | $714.69 | Automatic Execution |
13:21:32 - 21-May-26 |
| Sell* | 40 | $714.69 | Automatic Execution |
13:21:32 - 21-May-26 |
| Sell* | 40 | $714.69 | Automatic Execution |
13:21:32 - 21-May-26 |
| Buy* | 20 | $714.74 | Automatic Execution |
13:21:32 - 21-May-26 |
| Buy* | 40 | $714.74 | Automatic Execution |
13:21:32 - 21-May-26 |
| Buy* | 13 | $714.74 | Automatic Execution |
13:21:32 - 21-May-26 |
| Buy* | 25 | $714.74 | Automatic Execution |
13:21:32 - 21-May-26 |
| Buy* | 20 | $714.74 | Automatic Execution |
13:21:32 - 21-May-26 |
| Buy* | 13 | $714.74 | Automatic Execution |
13:21:32 - 21-May-26 |
| Buy* | 20 | $714.73 | Automatic Execution |
13:21:32 - 21-May-26 |
| Buy* | 20 | $714.73 | Automatic Execution |
13:21:32 - 21-May-26 |
| Buy* | 100 | $714.73 | Automatic Execution |
13:21:32 - 21-May-26 |
| Buy* | 353 | $714.70 | Automatic Execution |
13:21:32 - 21-May-26 |
| Buy* | 11 | $714.71 | Automatic Execution |
13:21:32 - 21-May-26 |
| Unknown* | 55 | $714.69 | Automatic Execution |
13:21:32 - 21-May-26 |
| Unknown* | 80 | $714.69 | Automatic Execution |
13:21:32 - 21-May-26 |
| Sell* | 25 | $714.69 | Automatic Execution |
13:21:32 - 21-May-26 |
| Sell* | 20 | $714.69 | Automatic Execution |
13:21:32 - 21-May-26 |
| Buy* | 25 | $714.70 | Automatic Execution |
13:21:32 - 21-May-26 |
| Sell* | 25 | $714.69 | Automatic Execution |
13:21:32 - 21-May-26 |
| Buy* | 100 | $714.69 | Automatic Execution |
13:21:32 - 21-May-26 |
| Buy* | 250 | $714.70 | Automatic Execution |
13:21:32 - 21-May-26 |
| Buy* | 3 | $714.70 | Automatic Execution |
13:21:32 - 21-May-26 |
| Buy* | 7 | $714.70 | Automatic Execution |
13:21:32 - 21-May-26 |
| Buy* | 100 | $714.73 | Automatic Execution |
13:21:32 - 21-May-26 |
| Buy* | 100 | $714.70 | Automatic Execution |
13:21:32 - 21-May-26 |
| Buy* | 2 | $714.70 | Automatic Execution |
13:21:32 - 21-May-26 |
| Buy* | 1 | $714.70 | Automatic Execution |
13:21:32 - 21-May-26 |
| Buy* | 4 | $714.70 | Automatic Execution |
13:21:32 - 21-May-26 |
| Buy* | 20 | $714.73 | Automatic Execution |
13:21:32 - 21-May-26 |
| Buy* | 100 | $714.73 | Automatic Execution |
13:21:32 - 21-May-26 |
| Buy* | 20 | $714.72 | Automatic Execution |
13:21:32 - 21-May-26 |
| Buy* | 2 | $714.72 | Automatic Execution |
13:21:32 - 21-May-26 |
| Buy* | 258 | $714.69 | Automatic Execution |
13:21:32 - 21-May-26 |
| Buy* | 320 | $714.69 | Automatic Execution |
13:21:32 - 21-May-26 |
| Buy* | 62 | $714.69 | Automatic Execution |
13:21:32 - 21-May-26 |
| Buy* | 220 | $714.69 | Automatic Execution |
13:21:32 - 21-May-26 |
| Buy* | 20 | $714.69 | Automatic Execution |
13:21:32 - 21-May-26 |
| Buy* | 20 | $714.71 | Automatic Execution |
13:21:32 - 21-May-26 |
| Buy* | 280 | $714.69 | Automatic Execution |
13:21:32 - 21-May-26 |
| Unknown* | 8 | $714.68 | Automatic Execution |
13:21:32 - 21-May-26 |
| Unknown* | 100 | $714.68 | Automatic Execution |
13:21:32 - 21-May-26 |
| Buy* | 25 | $714.71 | Automatic Execution |
13:21:32 - 21-May-26 |
| Buy* | 40 | $714.71 | Automatic Execution |
13:21:32 - 21-May-26 |
| Buy* | 40 | $714.71 | Automatic Execution |
13:21:32 - 21-May-26 |
| Buy* | 40 | $714.71 | Automatic Execution |
13:21:32 - 21-May-26 |
| Buy* | 360 | $714.69 | Automatic Execution |
13:21:32 - 21-May-26 |
| Sell* | 40 | $714.67 | Automatic Execution |
13:21:32 - 21-May-26 |
| Buy* | 100 | $714.69 | Automatic Execution |
13:21:32 - 21-May-26 |
| Sell* | 40 | $714.67 | Automatic Execution |
13:21:32 - 21-May-26 |
| Sell* | 40 | $714.67 | Automatic Execution |
13:21:32 - 21-May-26 |
| Sell* | 40 | $714.67 | Automatic Execution |
13:21:32 - 21-May-26 |
| Sell* | 80 | $714.67 | Automatic Execution |
13:21:32 - 21-May-26 |
| Sell* | 40 | $714.67 | Automatic Execution |
13:21:32 - 21-May-26 |
| Unknown* | 180 | $714.68 | Automatic Execution |
13:21:32 - 21-May-26 |
| Buy* | 100 | $714.68 | Automatic Execution |
13:21:32 - 21-May-26 |
| Buy* | 240 | $714.68 | Automatic Execution |
13:21:32 - 21-May-26 |
| Sell* | 63 | $714.67 | Automatic Execution |
13:21:32 - 21-May-26 |
| Sell* | 17 | $714.67 | Automatic Execution |
13:21:32 - 21-May-26 |
| Sell* | 24 | $714.67 | Automatic Execution |
13:21:32 - 21-May-26 |
| Sell* | 16 | $714.67 | Automatic Execution |
13:21:32 - 21-May-26 |
| Buy* | 360 | $714.68 | Automatic Execution |
13:21:32 - 21-May-26 |
| Buy* | 159 | $714.68 | Automatic Execution |
13:21:32 - 21-May-26 |
| Buy* | 151 | $714.68 | Automatic Execution |
13:21:32 - 21-May-26 |
| Sell* | 50 | $714.68 | Automatic Execution |
13:21:32 - 21-May-26 |
| Sell* | 200 | $714.68 | Automatic Execution |
13:21:32 - 21-May-26 |
| Buy* | 310 | $714.68 | Automatic Execution |
13:21:32 - 21-May-26 |
| Sell* | 50 | $714.68 | Automatic Execution |
13:21:32 - 21-May-26 |
| Sell* | 230 | $714.67 | Automatic Execution |
13:21:32 - 21-May-26 |
| Sell* | 50 | $714.67 | Automatic Execution |
13:21:32 - 21-May-26 |
| Sell* | 40 | $714.67 | Automatic Execution |
13:21:32 - 21-May-26 |
| Sell* | 120 | $714.67 | Automatic Execution |
13:21:32 - 21-May-26 |
| Sell* | 50 | $714.67 | Automatic Execution |
13:21:32 - 21-May-26 |
| Sell* | 20 | $714.67 | Automatic Execution |
13:21:32 - 21-May-26 |
| Sell* | 50 | $714.68 | Automatic Execution |
13:21:32 - 21-May-26 |
| Buy* | 140 | $714.67 | Automatic Execution |
13:21:32 - 21-May-26 |
| Unknown* | 50 | $714.67 | Automatic Execution |
13:21:32 - 21-May-26 |
| Unknown* | 50 | $714.67 | Automatic Execution |
13:21:32 - 21-May-26 |
| Sell* | 40 | $714.67 | Automatic Execution |
13:21:32 - 21-May-26 |
| Sell* | 80 | $714.67 | Automatic Execution |
13:21:32 - 21-May-26 |
| Unknown* | 80 | $714.67 | Automatic Execution |
13:21:32 - 21-May-26 |
| Unknown* | 40 | $714.67 | Automatic Execution |
13:21:32 - 21-May-26 |
| Unknown* | 1 | $714.67 | Automatic Execution |
13:21:32 - 21-May-26 |
| Unknown* | 120 | $714.67 | Automatic Execution |
13:21:32 - 21-May-26 |
| Sell* | 40 | $714.67 | Automatic Execution |
13:21:32 - 21-May-26 |
| Sell* | 30 | $714.68 | Automatic Execution |
13:21:32 - 21-May-26 |
| Buy* | 50 | $714.685 | Automatic Execution |
13:21:32 - 21-May-26 |
| Sell* | 140 | $714.68 | Automatic Execution |
13:21:32 - 21-May-26 |
| Sell* | 30 | $714.68 | Automatic Execution |
13:21:32 - 21-May-26 |
| Buy* | 50 | $714.685 | Automatic Execution |
13:21:32 - 21-May-26 |
| Sell* | 8 | $714.68 | Automatic Execution |
13:21:32 - 21-May-26 |
| Sell* | 272 | $714.68 | Automatic Execution |
13:21:32 - 21-May-26 |
| Sell* | 28 | $714.68 | Automatic Execution |
13:21:32 - 21-May-26 |
| Sell* | 40 | $714.68 | Automatic Execution |
13:21:32 - 21-May-26 |
| Sell* | 20 | $714.68 | Automatic Execution |
13:21:32 - 21-May-26 |
| Sell* | 30 | $714.68 | Automatic Execution |
13:21:32 - 21-May-26 |
| Sell* | 50 | $714.685 | Automatic Execution |
13:21:32 - 21-May-26 |
| Sell* | 240 | $714.68 | Automatic Execution |
13:21:32 - 21-May-26 |
| Sell* | 40 | $714.68 | Automatic Execution |
13:21:32 - 21-May-26 |
| Sell* | 20 | $714.68 | Automatic Execution |
13:21:32 - 21-May-26 |
| Sell* | 20 | $714.68 | Automatic Execution |
13:21:32 - 21-May-26 |
| Buy* | 360 | $714.68 | Automatic Execution |
13:21:32 - 21-May-26 |
| Buy* | 60 | $714.68 | Automatic Execution |
13:21:32 - 21-May-26 |
| Buy* | 40 | $714.68 | Automatic Execution |
13:21:32 - 21-May-26 |
| Buy* | 80 | $714.68 | Automatic Execution |
13:21:32 - 21-May-26 |
| Buy* | 220 | $714.68 | Automatic Execution |
13:21:32 - 21-May-26 |
| Buy* | 200 | $714.68 | Automatic Execution |
13:21:32 - 21-May-26 |
| Sell* | 20 | $714.66 | Automatic Execution |
13:21:32 - 21-May-26 |
| Buy* | 232 | $714.67 | Automatic Execution |
13:21:31 - 21-May-26 |
| Buy* | 68 | $714.67 | Automatic Execution |
13:21:31 - 21-May-26 |
| Buy* | 234 | $714.67 | Automatic Execution |
13:21:31 - 21-May-26 |
| Buy* | 6 | $714.67 | Automatic Execution |
13:21:31 - 21-May-26 |
| Sell* | 20 | $714.67 | Automatic Execution |
13:21:31 - 21-May-26 |
| Buy* | 219 | $714.67 | Automatic Execution |
13:21:31 - 21-May-26 |
| Buy* | 101 | $714.67 | Automatic Execution |
13:21:31 - 21-May-26 |
| Buy* | 80 | $714.67 | Automatic Execution |
13:21:31 - 21-May-26 |
| Buy* | 240 | $714.67 | Automatic Execution |
13:21:31 - 21-May-26 |
| Buy* | 80 | $714.67 | Automatic Execution |
13:21:31 - 21-May-26 |
| Sell* | 40 | $714.67 | Automatic Execution |
13:21:31 - 21-May-26 |
| Sell* | 40 | $714.67 | Automatic Execution |
13:21:31 - 21-May-26 |
| Buy* | 100 | $714.68 | Automatic Execution |
13:21:31 - 21-May-26 |
| Buy* | 20 | $714.68 | Automatic Execution |
13:21:31 - 21-May-26 |
| Buy* | 80 | $714.68 | Automatic Execution |
13:21:31 - 21-May-26 |
| Buy* | 100 | $714.68 | Automatic Execution |
13:21:31 - 21-May-26 |
| Buy* | 40 | $714.68 | Automatic Execution |
13:21:31 - 21-May-26 |
| Buy* | 40 | $714.68 | Automatic Execution |
13:21:31 - 21-May-26 |
| Buy* | 40 | $714.68 | Automatic Execution |
13:21:31 - 21-May-26 |
| Buy* | 120 | $714.68 | Automatic Execution |
13:21:31 - 21-May-26 |
| Buy* | 160 | $714.68 | Automatic Execution |
13:21:31 - 21-May-26 |
| Sell* | 20 | $714.62 | Automatic Execution |
13:21:31 - 21-May-26 |
| Sell* | 120 | $714.64 | Automatic Execution |
13:21:30 - 21-May-26 |
| Buy* | 20 | $714.67 | Automatic Execution |
13:21:30 - 21-May-26 |
| Buy* | 40 | $714.67 | Automatic Execution |
13:21:30 - 21-May-26 |
| Sell* | 40 | $714.61 | Automatic Execution |
13:21:29 - 21-May-26 |
| Sell* | 40 | $714.61 | Automatic Execution |
13:21:29 - 21-May-26 |
| Sell* | 80 | $714.65 | Automatic Execution |
13:21:29 - 21-May-26 |
| Sell* | 11 | $714.65 | Automatic Execution |
13:21:29 - 21-May-26 |
| Buy* | 40 | $714.71 | Automatic Execution |
13:21:28 - 21-May-26 |
| Buy* | 1 | $714.68 | Automatic Execution |
13:21:28 - 21-May-26 |
| Buy* | 20 | $714.71 | Automatic Execution |
13:21:28 - 21-May-26 |
| Buy* | 80 | $714.71 | Automatic Execution |
13:21:28 - 21-May-26 |
| Sell* | 40 | $714.63 | Automatic Execution |
13:21:28 - 21-May-26 |
| Sell* | 40 | $714.63 | Automatic Execution |
13:21:28 - 21-May-26 |
| Buy* | 10 | $714.66 | Automatic Execution |
13:21:27 - 21-May-26 |
| Buy* | 500 | $714.65 | Automatic Execution |
13:21:27 - 21-May-26 |
| Buy* | 40 | $714.59 | Automatic Execution |
13:21:25 - 21-May-26 |
| Buy* | 1 | $714.59 | Automatic Execution |
13:21:25 - 21-May-26 |
| Buy* | 40 | $714.58 | Automatic Execution |
13:21:25 - 21-May-26 |
| Buy* | 5 | $714.55 | Automatic Execution |
13:21:25 - 21-May-26 |
| Buy* | 80 | $714.45 | Automatic Execution |
13:21:22 - 21-May-26 |
| Buy* | 40 | $714.45 | Automatic Execution |
13:21:22 - 21-May-26 |
| Buy* | 1 | $714.44 | Automatic Execution |
13:21:22 - 21-May-26 |
| Buy* | 40 | $714.41 | Automatic Execution |
13:20:46 - 21-May-26 |
| Unknown* | 360 | $714.43 | Automatic Execution |
13:20:46 - 21-May-26 |
| Unknown* | 21 | $714.43 | Automatic Execution |
13:20:46 - 21-May-26 |
| Unknown* | 219 | $714.43 | Automatic Execution |
13:20:46 - 21-May-26 |
| Sell* | 240 | $714.43 | Automatic Execution |
13:20:46 - 21-May-26 |
| Sell* | 72 | $714.43 | Automatic Execution |
13:20:46 - 21-May-26 |
| Sell* | 20 | $714.43 | Automatic Execution |
13:20:46 - 21-May-26 |
| Sell* | 40 | $714.43 | Automatic Execution |
13:20:46 - 21-May-26 |
| Buy* | 75 | $714.48 | Automatic Execution |
13:20:46 - 21-May-26 |
| Buy* | 60 | $714.43 | Automatic Execution |
13:20:46 - 21-May-26 |
| Sell* | 20 | $714.32 | Automatic Execution |
13:20:45 - 21-May-26 |
| Sell* | 20 | $714.32 | Automatic Execution |
13:20:45 - 21-May-26 |
| Sell* | 20 | $714.32 | Automatic Execution |
13:20:45 - 21-May-26 |
| Sell* | 20 | $714.32 | Automatic Execution |
13:20:45 - 21-May-26 |
| Sell* | 40 | $714.33 | Automatic Execution |
13:20:45 - 21-May-26 |
| Sell* | 40 | $714.33 | Automatic Execution |
13:20:45 - 21-May-26 |
| Buy* | 400 | $714.42 | Automatic Execution |
13:20:45 - 21-May-26 |
| Buy* | 240 | $714.42 | Automatic Execution |
13:20:45 - 21-May-26 |
| Buy* | 120 | $714.42 | Automatic Execution |
13:20:45 - 21-May-26 |
| Buy* | 280 | $714.42 | Automatic Execution |
13:20:45 - 21-May-26 |
| Buy* | 120 | $714.42 | Automatic Execution |
13:20:45 - 21-May-26 |
| Sell* | 40 | $714.42 | Automatic Execution |
13:20:44 - 21-May-26 |
| Sell* | 40 | $714.42 | Automatic Execution |
13:20:44 - 21-May-26 |
| Buy* | 40 | $714.43 | Automatic Execution |
13:20:44 - 21-May-26 |
| Unknown* | 100 | $714.43 | Automatic Execution |
13:20:44 - 21-May-26 |
| Unknown* | 40 | $714.43 | Automatic Execution |
13:20:44 - 21-May-26 |
| Sell* | 100 | $714.43 | Automatic Execution |
13:20:44 - 21-May-26 |
| Sell* | 40 | $714.43 | Automatic Execution |
13:20:44 - 21-May-26 |
| Sell* | 100 | $714.43 | Automatic Execution |
13:20:44 - 21-May-26 |
| Sell* | 40 | $714.43 | Automatic Execution |
13:20:44 - 21-May-26 |
| Sell* | 2 | $714.421 | Automatic Execution |
13:20:44 - 21-May-26 |
| Buy* | 400 | $714.42 | Automatic Execution |
13:20:44 - 21-May-26 |
| Buy* | 240 | $714.42 | Automatic Execution |
13:20:44 - 21-May-26 |
| Buy* | 80 | $714.42 | Automatic Execution |
13:20:44 - 21-May-26 |
| Sell* | 20 | $714.42 | Automatic Execution |
13:20:44 - 21-May-26 |
| Sell* | 1 | $714.42 | Automatic Execution |
13:20:44 - 21-May-26 |
| Sell* | 40 | $714.42 | Automatic Execution |
13:20:44 - 21-May-26 |
| Sell* | 120 | $714.42 | Automatic Execution |
13:20:44 - 21-May-26 |
| Sell* | 100 | $714.42 | Automatic Execution |
13:20:44 - 21-May-26 |
| Sell* | 40 | $714.42 | Automatic Execution |
13:20:44 - 21-May-26 |
| Sell* | 1 | $714.42 | Automatic Execution |
13:20:44 - 21-May-26 |
| Sell* | 40 | $714.42 | Automatic Execution |
13:20:44 - 21-May-26 |
| Sell* | 40 | $714.43 | Automatic Execution |
13:20:44 - 21-May-26 |
| Sell* | 40 | $714.43 | Automatic Execution |
13:20:44 - 21-May-26 |
| Sell* | 100 | $714.43 | Automatic Execution |
13:20:44 - 21-May-26 |
| Sell* | 100 | $714.43 | Automatic Execution |
13:20:44 - 21-May-26 |
| Sell* | 100 | $714.43 | Automatic Execution |
13:20:44 - 21-May-26 |
| Sell* | 40 | $714.43 | Automatic Execution |
13:20:44 - 21-May-26 |
| Sell* | 40 | $714.43 | Automatic Execution |
13:20:44 - 21-May-26 |
| Buy* | 80 | $714.41 | Automatic Execution |
13:20:42 - 21-May-26 |
| Sell* | 9 | $714.33 | Automatic Execution |
13:20:41 - 21-May-26 |
| Sell* | 10 | $714.32 | Automatic Execution |
13:20:40 - 21-May-26 |
| Sell* | 13 | $714.32 | Automatic Execution |
13:20:40 - 21-May-26 |
| Sell* | 40 | $714.44 | Automatic Execution |
13:20:39 - 21-May-26 |
| Buy* | 6 | $714.42 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 1 | $714.33 | Automatic Execution |
13:20:37 - 21-May-26 |
| Sell* | 40 | $714.31 | Automatic Execution |
13:20:36 - 21-May-26 |
| Buy* | 12 | $714.37 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 8 | $714.36 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 8 | $714.37 | Automatic Execution |
13:20:35 - 21-May-26 |
| Sell* | 9 | $714.30 | Automatic Execution |
13:20:35 - 21-May-26 |
| Sell* | 31 | $714.30 | Automatic Execution |
13:20:35 - 21-May-26 |
| Sell* | 40 | $714.30 | Automatic Execution |
13:20:35 - 21-May-26 |
| Sell* | 8 | $714.29 | Automatic Execution |
13:20:35 - 21-May-26 |
| Sell* | 40 | $714.29 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 8 | $714.36 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 8 | $714.36 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 40 | $714.37 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 80 | $714.37 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 100 | $714.39 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 10 | $714.39 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 85 | $714.39 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 8 | $714.38 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 7 | $714.37 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 300 | $714.39 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 10 | $714.40 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 30 | $714.39 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 40 | $714.39 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 40 | $714.38 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 10 | $714.38 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 80 | $714.40 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 40 | $714.40 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 40 | $714.39 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 80 | $714.39 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 40 | $714.39 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 40 | $714.38 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 80 | $714.38 | Automatic Execution |
13:20:35 - 21-May-26 |
| Sell* | 40 | $714.23 | Automatic Execution |
13:20:34 - 21-May-26 |
| Sell* | 5 | $714.23 | Automatic Execution |
13:20:34 - 21-May-26 |
| Sell* | 10 | $714.23 | Automatic Execution |
13:20:34 - 21-May-26 |
| Sell* | 1 | $714.23 | Automatic Execution |
13:20:34 - 21-May-26 |
| Buy* | 10 | $714.27 | Automatic Execution |
13:20:34 - 21-May-26 |
| Buy* | 100 | $714.27 | Automatic Execution |
13:20:34 - 21-May-26 |
| Buy* | 10 | $714.26 | Automatic Execution |
13:20:34 - 21-May-26 |
| Buy* | 10 | $714.27 | Automatic Execution |
13:20:34 - 21-May-26 |
| Buy* | 100 | $714.27 | Automatic Execution |
13:20:34 - 21-May-26 |
| Buy* | 10 | $714.26 | Automatic Execution |
13:20:34 - 21-May-26 |
| Buy* | 20 | $714.27 | Automatic Execution |
13:20:34 - 21-May-26 |
| Buy* | 100 | $714.27 | Automatic Execution |
13:20:34 - 21-May-26 |
| Buy* | 20 | $714.26 | Automatic Execution |
13:20:34 - 21-May-26 |
| Buy* | 100 | $714.26 | Automatic Execution |
13:20:34 - 21-May-26 |
| Buy* | 110 | $714.24 | Automatic Execution |
13:20:34 - 21-May-26 |
| Buy* | 110 | $714.23 | Automatic Execution |
13:20:34 - 21-May-26 |
| Buy* | 40 | $714.19 | Automatic Execution |
13:20:32 - 21-May-26 |
| Buy* | 40 | $714.19 | Automatic Execution |
13:20:32 - 21-May-26 |
| Sell* | 37 | $714.19 | Automatic Execution |
13:20:31 - 21-May-26 |
| Sell* | 40 | $714.23 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 1 | $714.25 | Automatic Execution |
13:20:30 - 21-May-26 |
| Sell* | 30 | $714.19 | Automatic Execution |
13:20:29 - 21-May-26 |
| Sell* | 40 | $714.19 | Automatic Execution |
13:20:29 - 21-May-26 |
| Sell* | 9 | $714.11 | Automatic Execution |
13:20:27 - 21-May-26 |
| Buy* | 360 | $714.12 | Automatic Execution |
13:20:27 - 21-May-26 |
| Sell* | 80 | $714.11 | Automatic Execution |
13:20:27 - 21-May-26 |
| Sell* | 40 | $714.11 | Automatic Execution |
13:20:27 - 21-May-26 |
| Sell* | 1 | $714.11 | Automatic Execution |
13:20:27 - 21-May-26 |
| Sell* | 120 | $714.11 | Automatic Execution |
13:20:27 - 21-May-26 |
| Sell* | 40 | $714.11 | Automatic Execution |
13:20:27 - 21-May-26 |
| Buy* | 15 | $714.11 | Automatic Execution |
13:20:27 - 21-May-26 |
| Sell* | 20 | $713.99 | Automatic Execution |
13:20:24 - 21-May-26 |
| Sell* | 40 | $713.99 | Automatic Execution |
13:20:24 - 21-May-26 |
| Sell* | 100 | $713.99 | Automatic Execution |
13:20:24 - 21-May-26 |
| Sell* | 10 | $713.99 | Automatic Execution |
13:20:24 - 21-May-26 |
| Sell* | 40 | $713.99 | Automatic Execution |
13:20:24 - 21-May-26 |
| Sell* | 10 | $714.03 | Automatic Execution |
13:20:23 - 21-May-26 |
| Sell* | 10 | $714.03 | Automatic Execution |
13:20:23 - 21-May-26 |
| Buy* | 1 | $714.08 | Automatic Execution |
13:20:22 - 21-May-26 |
| Sell* | 1 | $714.05 | Automatic Execution |
13:20:22 - 21-May-26 |
| Sell* | 20 | $714.05 | Automatic Execution |
13:20:22 - 21-May-26 |
| Sell* | 40 | $714.06 | Automatic Execution |
13:20:22 - 21-May-26 |
| Sell* | 23 | $714.03 | Automatic Execution |
13:20:22 - 21-May-26 |
| Sell* | 24 | $714.03 | Automatic Execution |
13:20:22 - 21-May-26 |
| Sell* | 16 | $714.03 | Automatic Execution |
13:20:22 - 21-May-26 |
| Sell* | 10 | $714.03 | Automatic Execution |
13:20:22 - 21-May-26 |
| Sell* | 10 | $714.04 | Automatic Execution |
13:20:22 - 21-May-26 |
| Sell* | 3 | $714.04 | Automatic Execution |
13:20:22 - 21-May-26 |
| Sell* | 37 | $714.04 | Automatic Execution |
13:20:22 - 21-May-26 |
| Sell* | 10 | $714.04 | Automatic Execution |
13:20:22 - 21-May-26 |
| Sell* | 1 | $714.04 | Automatic Execution |
13:20:22 - 21-May-26 |
| Buy* | 7 | $714.10 | Automatic Execution |
13:20:22 - 21-May-26 |
| Buy* | 40 | $714.10 | Automatic Execution |
13:20:22 - 21-May-26 |
| Buy* | 40 | $714.09 | Automatic Execution |
13:20:22 - 21-May-26 |
| Buy* | 80 | $714.06 | Automatic Execution |
13:20:22 - 21-May-26 |
| Buy* | 25 | $714.07 | Automatic Execution |
13:20:22 - 21-May-26 |
| Buy* | 40 | $714.07 | Automatic Execution |
13:20:22 - 21-May-26 |
| Buy* | 40 | $714.07 | Automatic Execution |
13:20:22 - 21-May-26 |
| Buy* | 40 | $714.06 | Automatic Execution |
13:20:22 - 21-May-26 |
| Buy* | 900 | $714.03 | Automatic Execution |
13:20:22 - 21-May-26 |
| Buy* | 14 | $714.05 | Automatic Execution |
13:20:22 - 21-May-26 |
| Buy* | 40 | $714.07 | Automatic Execution |
13:20:22 - 21-May-26 |
| Buy* | 80 | $714.07 | Automatic Execution |
13:20:22 - 21-May-26 |
| Buy* | 40 | $714.07 | Automatic Execution |
13:20:22 - 21-May-26 |
| Buy* | 120 | $714.06 | Automatic Execution |
13:20:22 - 21-May-26 |
| Buy* | 40 | $714.06 | Automatic Execution |
13:20:22 - 21-May-26 |
| Buy* | 40 | $714.06 | Automatic Execution |
13:20:22 - 21-May-26 |
| Buy* | 20 | $714.05 | Automatic Execution |
13:20:22 - 21-May-26 |
| Buy* | 20 | $714.06 | Automatic Execution |
13:20:22 - 21-May-26 |
| Buy* | 100 | $714.07 | Automatic Execution |
13:20:22 - 21-May-26 |
| Buy* | 10 | $714.01 | Automatic Execution |
13:20:22 - 21-May-26 |
| Buy* | 280 | $714.01 | Automatic Execution |
13:20:22 - 21-May-26 |
| Buy* | 100 | $714.06 | Automatic Execution |
13:20:22 - 21-May-26 |
| Buy* | 10 | $713.96 | Automatic Execution |
13:20:20 - 21-May-26 |
| Buy* | 80 | $713.96 | Automatic Execution |
13:20:20 - 21-May-26 |
| Buy* | 20 | $713.89 | Automatic Execution |
13:20:20 - 21-May-26 |
| Buy* | 40 | $713.89 | Automatic Execution |
13:20:20 - 21-May-26 |
| Buy* | 40 | $713.88 | Automatic Execution |
13:20:20 - 21-May-26 |
| Buy* | 20 | $713.88 | Automatic Execution |
13:20:20 - 21-May-26 |
| Buy* | 1 | $713.88 | Automatic Execution |
13:20:20 - 21-May-26 |
| Sell* | 20 | $713.82 | Automatic Execution |
13:20:20 - 21-May-26 |
| Sell* | 20 | $713.83 | Automatic Execution |
13:20:20 - 21-May-26 |
| Sell* | 159 | $713.84 | Automatic Execution |
13:20:20 - 21-May-26 |
| Sell* | 20 | $713.83 | Automatic Execution |
13:20:20 - 21-May-26 |
| Sell* | 20 | $713.83 | Automatic Execution |
13:20:20 - 21-May-26 |
| Buy* | 26 | $713.85 | Automatic Execution |
13:20:20 - 21-May-26 |
| Sell* | 11 | $713.82 | Automatic Execution |
13:20:20 - 21-May-26 |
| Sell* | 3 | $713.82 | Automatic Execution |
13:20:20 - 21-May-26 |
| Sell* | 4 | $713.84 | Automatic Execution |
13:20:20 - 21-May-26 |
| Unknown* | 26 | $713.85 | Automatic Execution |
13:20:20 - 21-May-26 |
| Buy* | 20 | $713.88 | Automatic Execution |
13:20:20 - 21-May-26 |
| Buy* | 60 | $713.88 | Automatic Execution |
13:20:20 - 21-May-26 |
| Buy* | 20 | $713.88 | Automatic Execution |
13:20:20 - 21-May-26 |
| Buy* | 20 | $713.87 | Automatic Execution |
13:20:20 - 21-May-26 |
| Buy* | 40 | $713.87 | Automatic Execution |
13:20:20 - 21-May-26 |
| Buy* | 80 | $713.87 | Automatic Execution |
13:20:20 - 21-May-26 |
| Buy* | 10 | $713.85 | Automatic Execution |
13:20:20 - 21-May-26 |
| Buy* | 80 | $713.85 | Automatic Execution |
13:20:20 - 21-May-26 |
| Buy* | 20 | $713.85 | Automatic Execution |
13:20:20 - 21-May-26 |
| Buy* | 8 | $713.80 | Automatic Execution |
13:20:20 - 21-May-26 |
| Buy* | 4 | $713.80 | Automatic Execution |
13:20:20 - 21-May-26 |
| Buy* | 40 | $713.73 | Automatic Execution |
13:20:17 - 21-May-26 |
| Buy* | 40 | $713.73 | Automatic Execution |
13:20:17 - 21-May-26 |
| Sell* | 40 | $713.77 | Automatic Execution |
13:20:17 - 21-May-26 |
| Sell* | 40 | $713.77 | Automatic Execution |
13:20:17 - 21-May-26 |
| Sell* | 40 | $713.78 | Automatic Execution |
13:20:17 - 21-May-26 |
| Sell* | 40 | $713.78 | Automatic Execution |
13:20:17 - 21-May-26 |
| Buy* | 15 | $713.89 | Automatic Execution |
13:20:15 - 21-May-26 |
| Sell* | 40 | $713.88 | Automatic Execution |
13:20:14 - 21-May-26 |
| Sell* | 40 | $713.88 | Automatic Execution |
13:20:14 - 21-May-26 |
| Sell* | 40 | $713.89 | Automatic Execution |
13:20:14 - 21-May-26 |
| Sell* | 40 | $713.89 | Automatic Execution |
13:20:14 - 21-May-26 |
| Sell* | 57 | $713.95 | Automatic Execution |
13:20:14 - 21-May-26 |
| Sell* | 40 | $713.96 | Automatic Execution |
13:20:14 - 21-May-26 |
| Sell* | 40 | $713.96 | Automatic Execution |
13:20:14 - 21-May-26 |
| Sell* | 10 | $713.96 | Automatic Execution |
13:20:14 - 21-May-26 |
| Sell* | 10 | $713.96 | Automatic Execution |
13:20:14 - 21-May-26 |
| Sell* | 40 | $713.97 | Automatic Execution |
13:20:14 - 21-May-26 |
| Sell* | 40 | $713.97 | Automatic Execution |
13:20:14 - 21-May-26 |
| Sell* | 40 | $713.97 | Automatic Execution |
13:20:12 - 21-May-26 |
| Sell* | 40 | $713.97 | Automatic Execution |
13:20:12 - 21-May-26 |
| Sell* | 40 | $713.98 | Automatic Execution |
13:20:12 - 21-May-26 |
| Sell* | 40 | $713.98 | Automatic Execution |
13:20:12 - 21-May-26 |
| Sell* | 100 | $713.97 | Automatic Execution |
13:20:11 - 21-May-26 |
| Sell* | 100 | $713.97 | Automatic Execution |
13:20:11 - 21-May-26 |
| Sell* | 10 | $713.98 | Automatic Execution |
13:20:11 - 21-May-26 |
| Sell* | 40 | $713.98 | Automatic Execution |
13:20:11 - 21-May-26 |
| Sell* | 40 | $713.98 | Automatic Execution |
13:20:11 - 21-May-26 |
| Sell* | 1 | $713.98 | Automatic Execution |
13:20:11 - 21-May-26 |
| Sell* | 10 | $713.98 | Automatic Execution |
13:20:11 - 21-May-26 |
| Sell* | 40 | $713.98 | Automatic Execution |
13:20:11 - 21-May-26 |
| Sell* | 1 | $713.98 | Automatic Execution |
13:20:11 - 21-May-26 |
| Sell* | 10 | $713.98 | Automatic Execution |
13:20:11 - 21-May-26 |
| Sell* | 40 | $713.98 | Automatic Execution |
13:20:11 - 21-May-26 |
| Sell* | 1 | $713.97 | Automatic Execution |
13:20:11 - 21-May-26 |
| Sell* | 100 | $713.97 | Automatic Execution |
13:20:11 - 21-May-26 |
| Sell* | 20 | $713.98 | Automatic Execution |
13:20:11 - 21-May-26 |
| Sell* | 100 | $713.98 | Automatic Execution |
13:20:11 - 21-May-26 |
| Sell* | 1 | $713.99 | Automatic Execution |
13:20:11 - 21-May-26 |
| Sell* | 10 | $713.99 | Automatic Execution |
13:20:11 - 21-May-26 |
| Buy* | 1 | $714.00 | Automatic Execution |
13:20:11 - 21-May-26 |
| Sell* | 10 | $713.95 | Automatic Execution |
13:20:11 - 21-May-26 |
| Sell* | 40 | $713.97 | Automatic Execution |
13:20:11 - 21-May-26 |
| Sell* | 40 | $713.97 | Automatic Execution |
13:20:11 - 21-May-26 |
| Sell* | 40 | $713.98 | Automatic Execution |
13:20:11 - 21-May-26 |
| Sell* | 40 | $713.98 | Automatic Execution |
13:20:11 - 21-May-26 |
| Sell* | 20 | $713.97 | Automatic Execution |
13:20:10 - 21-May-26 |
| Sell* | 40 | $713.97 | Automatic Execution |
13:20:10 - 21-May-26 |
| Sell* | 10 | $713.97 | Automatic Execution |
13:20:10 - 21-May-26 |
| Sell* | 40 | $713.97 | Automatic Execution |
13:20:10 - 21-May-26 |
| Sell* | 40 | $713.99 | Automatic Execution |
13:20:10 - 21-May-26 |
| Sell* | 20 | $713.99 | Automatic Execution |
13:20:10 - 21-May-26 |
| Sell* | 40 | $713.99 | Automatic Execution |
13:20:10 - 21-May-26 |
| Sell* | 40 | $714.01 | Automatic Execution |
13:20:09 - 21-May-26 |
| Sell* | 40 | $714.02 | Automatic Execution |
13:20:09 - 21-May-26 |
| Sell* | 40 | $714.02 | Automatic Execution |
13:20:09 - 21-May-26 |
| Sell* | 14 | $714.01 | Automatic Execution |
13:20:09 - 21-May-26 |
| Sell* | 26 | $714.01 | Automatic Execution |
13:20:09 - 21-May-26 |
| Sell* | 40 | $714.00 | Automatic Execution |
13:20:09 - 21-May-26 |
| Sell* | 1 | $714.00 | Automatic Execution |
13:20:09 - 21-May-26 |
| Sell* | 40 | $714.01 | Automatic Execution |
13:20:09 - 21-May-26 |
| Buy* | 8 | $714.03 | Automatic Execution |
13:20:09 - 21-May-26 |
| Buy* | 60 | $714.00 | Automatic Execution |
13:20:09 - 21-May-26 |
| Buy* | 20 | $714.00 | Automatic Execution |
13:20:09 - 21-May-26 |
| Buy* | 2 | $714.00 | Automatic Execution |
13:20:09 - 21-May-26 |
| Buy* | 4 | $714.00 | Automatic Execution |
13:20:09 - 21-May-26 |
| Buy* | 50 | $714.00 | Automatic Execution |
13:20:09 - 21-May-26 |
| Buy* | 80 | $714.00 | Automatic Execution |
13:20:09 - 21-May-26 |
| Sell* | 9 | $713.96 | Automatic Execution |
13:20:09 - 21-May-26 |
| Sell* | 40 | $713.97 | Automatic Execution |
13:20:09 - 21-May-26 |
| Unknown* | 280 | $713.96 | Automatic Execution |
13:20:09 - 21-May-26 |
| Unknown* | 20 | $713.96 | Automatic Execution |
13:20:09 - 21-May-26 |
| Sell* | 320 | $713.96 | Automatic Execution |
13:20:09 - 21-May-26 |
| Sell* | 20 | $713.96 | Automatic Execution |
13:20:09 - 21-May-26 |
| Buy* | 52 | $713.96 | Automatic Execution |
13:20:09 - 21-May-26 |
| Buy* | 47 | $713.96 | Automatic Execution |
13:20:09 - 21-May-26 |
| Buy* | 191 | $713.96 | Automatic Execution |
13:20:09 - 21-May-26 |
| Buy* | 10 | $713.96 | Automatic Execution |
13:20:09 - 21-May-26 |
| Buy* | 20 | $713.96 | Automatic Execution |
13:20:09 - 21-May-26 |
| Buy* | 215 | $713.96 | Automatic Execution |
13:20:09 - 21-May-26 |
| Buy* | 105 | $713.96 | Automatic Execution |
13:20:09 - 21-May-26 |
| Sell* | 7 | $713.93 | Automatic Execution |
13:20:08 - 21-May-26 |
| Buy* | 10 | $713.94 | Automatic Execution |
13:20:08 - 21-May-26 |
| Buy* | 40 | $713.94 | Automatic Execution |
13:20:08 - 21-May-26 |
| Sell* | 40 | $713.93 | Automatic Execution |
13:20:08 - 21-May-26 |
| Buy* | 40 | $713.93 | Automatic Execution |
13:20:08 - 21-May-26 |
| Buy* | 80 | $713.93 | Automatic Execution |
13:20:08 - 21-May-26 |
| Buy* | 40 | $713.92 | Automatic Execution |
13:20:08 - 21-May-26 |
| Buy* | 40 | $713.91 | Automatic Execution |
13:20:08 - 21-May-26 |
| Buy* | 80 | $713.92 | Automatic Execution |
13:20:08 - 21-May-26 |
| Buy* | 80 | $713.92 | Automatic Execution |
13:20:08 - 21-May-26 |
| Buy* | 80 | $713.91 | Automatic Execution |
13:20:08 - 21-May-26 |
| Sell* | 80 | $713.86 | Automatic Execution |
13:20:07 - 21-May-26 |
| Sell* | 17 | $713.86 | Automatic Execution |
13:20:07 - 21-May-26 |
| Sell* | 100 | $713.85 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 280 | $713.87 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 240 | $713.87 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 100 | $713.83 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 1 | $713.80 | Automatic Execution |
13:20:05 - 21-May-26 |
| Buy* | 1 | $713.73 | Automatic Execution |
13:20:04 - 21-May-26 |
| Sell* | 40 | $713.71 | Automatic Execution |
13:20:04 - 21-May-26 |
| Sell* | 40 | $713.71 | Automatic Execution |
13:20:04 - 21-May-26 |
| Sell* | 40 | $713.72 | Automatic Execution |
13:20:04 - 21-May-26 |
| Sell* | 40 | $713.72 | Automatic Execution |
13:20:04 - 21-May-26 |
| Sell* | 5 | $713.70 | Automatic Execution |
13:20:03 - 21-May-26 |
| Sell* | 41 | $713.75 | Automatic Execution |
13:20:02 - 21-May-26 |
| Buy* | 50 | $713.77 | Automatic Execution |
13:20:01 - 21-May-26 |
| Buy* | 20 | $713.77 | Automatic Execution |
13:20:01 - 21-May-26 |
| Buy* | 1 | $713.72 | Automatic Execution |
13:20:01 - 21-May-26 |
| Sell* | 40 | $713.64 | Automatic Execution |
13:20:00 - 21-May-26 |
| Sell* | 40 | $713.64 | Automatic Execution |
13:20:00 - 21-May-26 |
| Sell* | 20 | $713.65 | Automatic Execution |
13:20:00 - 21-May-26 |
| Sell* | 40 | $713.65 | Automatic Execution |
13:20:00 - 21-May-26 |
| Sell* | 20 | $713.65 | Automatic Execution |
13:20:00 - 21-May-26 |
| Sell* | 40 | $713.65 | Automatic Execution |
13:20:00 - 21-May-26 |
| Sell* | 46 | $713.71 | Automatic Execution |
13:19:58 - 21-May-26 |
| Sell* | 54 | $713.71 | Automatic Execution |
13:19:58 - 21-May-26 |
| Sell* | 100 | $713.71 | Automatic Execution |
13:19:58 - 21-May-26 |
| Sell* | 40 | $713.70 | Automatic Execution |
13:19:58 - 21-May-26 |
| Sell* | 40 | $713.70 | Automatic Execution |
13:19:58 - 21-May-26 |
| Sell* | 31 | $713.71 | Automatic Execution |
13:19:58 - 21-May-26 |
| Sell* | 40 | $713.71 | Automatic Execution |
13:19:58 - 21-May-26 |
| Sell* | 40 | $713.71 | Automatic Execution |
13:19:58 - 21-May-26 |
| Sell* | 40 | $713.71 | Automatic Execution |
13:19:58 - 21-May-26 |
| Sell* | 724 | $713.71 | Automatic Execution |
13:19:58 - 21-May-26 |
| Sell* | 40 | $713.71 | Automatic Execution |
13:19:58 - 21-May-26 |
| Sell* | 40 | $713.71 | Automatic Execution |
13:19:58 - 21-May-26 |
| Sell* | 100 | $713.70 | Automatic Execution |
13:19:58 - 21-May-26 |
| Sell* | 40 | $713.71 | Automatic Execution |
13:19:56 - 21-May-26 |
| Sell* | 40 | $713.71 | Automatic Execution |
13:19:56 - 21-May-26 |
| Unknown* | 40 | $713.72 | Automatic Execution |
13:19:56 - 21-May-26 |
| Unknown* | 40 | $713.72 | Automatic Execution |
13:19:56 - 21-May-26 |
| Sell* | 40 | $713.69 | Automatic Execution |
13:19:56 - 21-May-26 |
| Sell* | 2 | $713.67 | Automatic Execution |
13:19:56 - 21-May-26 |
| Sell* | 13 | $713.67 | Automatic Execution |
13:19:56 - 21-May-26 |
| Sell* | 40 | $713.69 | Automatic Execution |
13:19:56 - 21-May-26 |
| Sell* | 79 | $713.69 | Automatic Execution |
13:19:56 - 21-May-26 |
| Sell* | 80 | $713.69 | Automatic Execution |
13:19:56 - 21-May-26 |
| Sell* | 40 | $713.69 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 22 | $713.75 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 80 | $713.75 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 40 | $713.74 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 80 | $713.74 | Automatic Execution |
13:19:56 - 21-May-26 |
| Sell* | 40 | $713.67 | Automatic Execution |
13:19:56 - 21-May-26 |
| Sell* | 13 | $713.67 | Automatic Execution |
13:19:56 - 21-May-26 |
| Sell* | 2 | $713.67 | Automatic Execution |
13:19:56 - 21-May-26 |
| Sell* | 40 | $713.69 | Automatic Execution |
13:19:56 - 21-May-26 |
| Sell* | 40 | $713.69 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 24 | $713.74 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 16 | $713.74 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 40 | $713.74 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 120 | $713.73 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 100 | $713.73 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 40 | $713.73 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 100 | $713.71 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 100 | $713.73 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 40 | $713.73 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 40 | $713.73 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 80 | $713.72 | Automatic Execution |
13:19:56 - 21-May-26 |
| Sell* | 12 | $713.64 | Automatic Execution |
13:19:56 - 21-May-26 |
| Sell* | 40 | $713.64 | Automatic Execution |
13:19:56 - 21-May-26 |
| Sell* | 20 | $713.63 | Automatic Execution |
13:19:55 - 21-May-26 |
| Sell* | 1 | $713.65 | Automatic Execution |
13:19:55 - 21-May-26 |
| Sell* | 40 | $713.65 | Automatic Execution |
13:19:55 - 21-May-26 |
| Sell* | 20 | $713.63 | Automatic Execution |
13:19:55 - 21-May-26 |
| Sell* | 40 | $713.64 | Automatic Execution |
13:19:55 - 21-May-26 |
| Sell* | 40 | $713.65 | Automatic Execution |
13:19:55 - 21-May-26 |
| Sell* | 1 | $713.65 | Automatic Execution |
13:19:55 - 21-May-26 |
| Sell* | 40 | $713.66 | Automatic Execution |
13:19:55 - 21-May-26 |
| Sell* | 20 | $713.66 | Automatic Execution |
13:19:55 - 21-May-26 |
| Sell* | 40 | $713.66 | Automatic Execution |
13:19:55 - 21-May-26 |
| Sell* | 20 | $713.66 | Automatic Execution |
13:19:55 - 21-May-26 |
| Sell* | 100 | $713.65 | Automatic Execution |
13:19:55 - 21-May-26 |
| Sell* | 100 | $713.65 | Automatic Execution |
13:19:55 - 21-May-26 |
| Sell* | 20 | $713.65 | Automatic Execution |
13:19:55 - 21-May-26 |
| Sell* | 1 | $713.64 | Automatic Execution |
13:19:55 - 21-May-26 |
| Sell* | 100 | $713.64 | Automatic Execution |
13:19:55 - 21-May-26 |
| Sell* | 9 | $713.69 | Automatic Execution |
13:19:55 - 21-May-26 |
| Sell* | 40 | $713.69 | Automatic Execution |
13:19:53 - 21-May-26 |
| Sell* | 40 | $713.69 | Automatic Execution |
13:19:53 - 21-May-26 |
| Sell* | 1 | $713.70 | Automatic Execution |
13:19:53 - 21-May-26 |
| Sell* | 1 | $713.70 | Automatic Execution |
13:19:53 - 21-May-26 |
| Sell* | 1 | $713.69 | Automatic Execution |
13:19:53 - 21-May-26 |
| Sell* | 100 | $713.70 | Automatic Execution |
13:19:53 - 21-May-26 |
| Sell* | 100 | $713.70 | Automatic Execution |
13:19:53 - 21-May-26 |
| Buy* | 200 | $713.74 | Automatic Execution |
13:19:52 - 21-May-26 |
| Buy* | 1 | $713.68 | Automatic Execution |
13:19:51 - 21-May-26 |
| Sell* | 6 | $713.69 | Automatic Execution |
13:19:47 - 21-May-26 |
| Buy* | 1 | $713.62 | Automatic Execution |
13:19:44 - 21-May-26 |
| Sell* | 20 | $713.60 | Automatic Execution |
13:19:44 - 21-May-26 |
| Sell* | 20 | $713.61 | Automatic Execution |
13:19:44 - 21-May-26 |
| Sell* | 40 | $713.61 | Automatic Execution |
13:19:44 - 21-May-26 |
| Sell* | 1 | $713.73 | Automatic Execution |
13:19:42 - 21-May-26 |
| Sell* | 40 | $713.79 | Automatic Execution |
13:19:41 - 21-May-26 |
| Buy* | 1 | $713.79 | Automatic Execution |
13:19:41 - 21-May-26 |
| Sell* | 40 | $713.65 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 10 | $713.65 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 40 | $713.65 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 10 | $713.65 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 5 | $713.65 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 1 | $713.70 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 5 | $713.66 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 5 | $713.65 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 1 | $713.90 | Automatic Execution |
13:19:04 - 21-May-26 |
| Buy* | 80 | $713.87 | Automatic Execution |
13:19:03 - 21-May-26 |
| Unknown* | 80 | $713.87 | Automatic Execution |
13:19:03 - 21-May-26 |
| Sell* | 80 | $713.87 | Automatic Execution |
13:19:03 - 21-May-26 |
| Buy* | 150 | $713.88 | Automatic Execution |
13:19:03 - 21-May-26 |
| Sell* | 4 | $713.87 | Automatic Execution |
13:19:03 - 21-May-26 |
| Sell* | 1 | $713.87 | Automatic Execution |
13:19:03 - 21-May-26 |
| Unknown* | 268 | $713.87 | Automatic Execution |
13:19:03 - 21-May-26 |
| Unknown* | 5 | $713.87 | Automatic Execution |
13:19:03 - 21-May-26 |
| Buy* | 2 | $713.87 | Automatic Execution |
13:19:03 - 21-May-26 |
| Buy* | 92 | $713.87 | Automatic Execution |
13:19:03 - 21-May-26 |
| Buy* | 188 | $713.87 | Automatic Execution |
13:19:03 - 21-May-26 |
| Buy* | 40 | $713.87 | Automatic Execution |
13:19:03 - 21-May-26 |
| Buy* | 240 | $713.87 | Automatic Execution |
13:19:03 - 21-May-26 |
| Buy* | 26 | $713.85 | Automatic Execution |
13:19:03 - 21-May-26 |
| Buy* | 80 | $713.85 | Automatic Execution |
13:19:03 - 21-May-26 |
| Buy* | 80 | $713.85 | Automatic Execution |
13:19:03 - 21-May-26 |
| Buy* | 80 | $713.85 | Automatic Execution |
13:19:03 - 21-May-26 |
| Sell* | 9 | $713.72 | Automatic Execution |
13:19:00 - 21-May-26 |
| Buy* | 100 | $713.68 | Automatic Execution |
13:18:59 - 21-May-26 |
| Buy* | 20 | $713.56 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 20 | $713.57 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 40 | $713.61 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 40 | $713.58 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 40 | $713.55 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 40 | $713.60 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 40 | $713.59 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 30 | $713.61 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 10 | $713.59 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 40 | $713.59 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 10 | $713.58 | Automatic Execution |
13:18:58 - 21-May-26 |
| Unknown* | 40 | $713.55 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 10 | $713.60 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 20 | $713.55 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 1 | $713.54 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 100 | $713.52 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 20 | $713.52 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 40 | $713.51 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 80 | $713.51 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 20 | $713.51 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 100 | $713.54 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 20 | $713.55 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 1 | $713.54 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 20 | $713.53 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 1 | $713.55 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 10 | $713.55 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 120 | $713.52 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 20 | $713.48 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 1 | $713.48 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 56 | $713.38 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 44 | $713.44 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 40 | $713.43 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 100 | $713.42 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 40 | $713.43 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 40 | $713.46 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 80 | $713.46 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 40 | $713.41 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 40 | $713.40 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 33 | $713.46 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 40 | $713.41 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 11 | $713.40 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 10 | $713.45 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 100 | $713.40 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 89 | $713.40 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 20 | $713.40 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 40 | $713.40 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 120 | $713.39 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 20 | $713.39 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 100 | $713.38 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 40 | $713.39 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 40 | $713.39 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 40 | $713.39 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 500 | $713.38 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 40 | $713.33 | Automatic Execution |
13:18:49 - 21-May-26 |
| Sell* | 40 | $713.32 | Automatic Execution |
13:18:49 - 21-May-26 |
| Sell* | 38 | $713.32 | Automatic Execution |
13:18:49 - 21-May-26 |
| Sell* | 2 | $713.32 | Automatic Execution |
13:18:49 - 21-May-26 |
| Sell* | 26 | $713.35 | Automatic Execution |
13:18:48 - 21-May-26 |
| Sell* | 9 | $713.38 | Automatic Execution |
13:18:48 - 21-May-26 |
| Buy* | 1 | $713.26 | Automatic Execution |
13:18:46 - 21-May-26 |
| Sell* | 70 | $713.27 | Automatic Execution |
13:18:45 - 21-May-26 |
| Sell* | 20 | $713.27 | Automatic Execution |
13:18:45 - 21-May-26 |
| Sell* | 4 | $713.27 | Automatic Execution |
13:18:45 - 21-May-26 |
| Sell* | 70 | $713.27 | Automatic Execution |
13:18:45 - 21-May-26 |
| Sell* | 70 | $713.27 | Automatic Execution |
13:18:45 - 21-May-26 |
| Sell* | 80 | $713.27 | Automatic Execution |
13:18:45 - 21-May-26 |
| Buy* | 16 | $713.32 | Automatic Execution |
13:18:45 - 21-May-26 |
| Buy* | 1 | $713.49 | Automatic Execution |
13:18:42 - 21-May-26 |
| Buy* | 3 | $713.43 | Automatic Execution |
13:18:40 - 21-May-26 |
| Buy* | 120 | $713.37 | Automatic Execution |
13:18:40 - 21-May-26 |
| Buy* | 40 | $713.38 | Automatic Execution |
13:18:40 - 21-May-26 |
| Buy* | 80 | $713.38 | Automatic Execution |
13:18:40 - 21-May-26 |
| Buy* | 100 | $713.38 | Automatic Execution |
13:18:40 - 21-May-26 |
| Buy* | 500 | $713.37 | Automatic Execution |
13:18:40 - 21-May-26 |
| Buy* | 100 | $713.35 | Automatic Execution |
13:18:40 - 21-May-26 |
| Unknown* | 70 | $713.36 | Automatic Execution |
13:18:39 - 21-May-26 |
| Unknown* | 70 | $713.36 | Automatic Execution |
13:18:39 - 21-May-26 |
| Unknown* | 150 | $713.36 | Automatic Execution |
13:18:39 - 21-May-26 |
| Unknown* | 70 | $713.36 | Automatic Execution |
13:18:39 - 21-May-26 |
| Buy* | 1 | $713.36 | Automatic Execution |
13:18:36 - 21-May-26 |
| Sell* | 40 | $713.27 | Automatic Execution |
13:18:33 - 21-May-26 |
| Sell* | 40 | $713.27 | Automatic Execution |
13:18:33 - 21-May-26 |
| Buy* | 1 | $713.30 | Automatic Execution |
13:18:33 - 21-May-26 |
| Sell* | 1 | $713.32 | Automatic Execution |
13:18:30 - 21-May-26 |
| Sell* | 10 | $713.33 | Automatic Execution |
13:18:29 - 21-May-26 |
| Sell* | 40 | $713.33 | Automatic Execution |
13:18:29 - 21-May-26 |
| Sell* | 20 | $713.33 | Automatic Execution |
13:18:29 - 21-May-26 |
| Sell* | 40 | $713.33 | Automatic Execution |
13:18:29 - 21-May-26 |
| Buy* | 500 | $713.35 | Automatic Execution |
13:18:29 - 21-May-26 |
| Buy* | 20 | $713.35 | Automatic Execution |
13:18:29 - 21-May-26 |
| Buy* | 100 | $713.35 | Automatic Execution |
13:18:29 - 21-May-26 |
| Buy* | 40 | $713.38 | Automatic Execution |
13:18:29 - 21-May-26 |
| Buy* | 40 | $713.37 | Automatic Execution |
13:18:29 - 21-May-26 |
| Buy* | 80 | $713.36 | Automatic Execution |
13:18:29 - 21-May-26 |
| Buy* | 2 | $713.36 | Automatic Execution |
13:18:29 - 21-May-26 |
| Buy* | 40 | $713.38 | Automatic Execution |
13:18:29 - 21-May-26 |
| Buy* | 40 | $713.36 | Automatic Execution |
13:18:29 - 21-May-26 |
| Buy* | 3 | $713.36 | Automatic Execution |
13:18:29 - 21-May-26 |
| Sell* | 6 | $713.33 | Automatic Execution |
13:18:29 - 21-May-26 |
| Sell* | 40 | $713.30 | Automatic Execution |
13:18:28 - 21-May-26 |
| Sell* | 40 | $713.30 | Automatic Execution |
13:18:28 - 21-May-26 |
| Sell* | 20 | $713.30 | Automatic Execution |
13:18:28 - 21-May-26 |
| Sell* | 9 | $713.32 | Automatic Execution |
13:18:28 - 21-May-26 |
| Unknown* | 4 | $713.34 | Automatic Execution |
13:18:28 - 21-May-26 |
| Sell* | 10 | $713.26 | Automatic Execution |
13:18:28 - 21-May-26 |
| Sell* | 50 | $713.26 | Automatic Execution |
13:18:28 - 21-May-26 |
| Buy* | 20 | $713.29 | Automatic Execution |
13:18:28 - 21-May-26 |
| Buy* | 40 | $713.31 | Automatic Execution |
13:18:27 - 21-May-26 |
| Buy* | 5 | $713.32 | Automatic Execution |
13:18:27 - 21-May-26 |
| Buy* | 495 | $713.32 | Automatic Execution |
13:18:27 - 21-May-26 |
| Buy* | 10 | $713.32 | Automatic Execution |
13:18:27 - 21-May-26 |
| Buy* | 100 | $713.32 | Automatic Execution |
13:18:27 - 21-May-26 |
| Buy* | 100 | $713.33 | Automatic Execution |
13:18:27 - 21-May-26 |
| Buy* | 20 | $713.33 | Automatic Execution |
13:18:27 - 21-May-26 |
| Buy* | 20 | $713.32 | Automatic Execution |
13:18:27 - 21-May-26 |
| Buy* | 29 | $713.33 | Automatic Execution |
13:18:27 - 21-May-26 |
| Buy* | 20 | $713.32 | Automatic Execution |
13:18:27 - 21-May-26 |
| Buy* | 40 | $713.30 | Automatic Execution |
13:18:27 - 21-May-26 |
| Buy* | 80 | $713.30 | Automatic Execution |
13:18:27 - 21-May-26 |
| Buy* | 40 | $713.30 | Automatic Execution |
13:18:27 - 21-May-26 |
| Buy* | 80 | $713.30 | Automatic Execution |
13:18:27 - 21-May-26 |
| Sell* | 20 | $713.28 | Automatic Execution |
13:18:26 - 21-May-26 |
| Sell* | 25 | $713.30 | Automatic Execution |
13:18:26 - 21-May-26 |
| Sell* | 40 | $713.30 | Automatic Execution |
13:18:26 - 21-May-26 |
| Sell* | 40 | $713.31 | Automatic Execution |
13:18:26 - 21-May-26 |
| Sell* | 20 | $713.28 | Automatic Execution |
13:18:26 - 21-May-26 |
| Sell* | 160 | $713.32 | Automatic Execution |
13:18:26 - 21-May-26 |
| Sell* | 40 | $713.31 | Automatic Execution |
13:18:26 - 21-May-26 |
| Sell* | 140 | $713.32 | Automatic Execution |
13:18:26 - 21-May-26 |
| Sell* | 100 | $713.32 | Automatic Execution |
13:18:24 - 21-May-26 |
| Buy* | 100 | $713.35 | Automatic Execution |
13:18:24 - 21-May-26 |
| Sell* | 10 | $713.33 | Automatic Execution |
13:18:24 - 21-May-26 |
| Sell* | 40 | $713.34 | Automatic Execution |
13:18:24 - 21-May-26 |
| Sell* | 10 | $713.34 | Automatic Execution |
13:18:24 - 21-May-26 |
| Sell* | 10 | $713.33 | Automatic Execution |
13:18:24 - 21-May-26 |
| Sell* | 40 | $713.34 | Automatic Execution |
13:18:24 - 21-May-26 |
| Sell* | 10 | $713.34 | Automatic Execution |
13:18:24 - 21-May-26 |
| Buy* | 1 | $713.41 | Automatic Execution |
13:18:22 - 21-May-26 |
| Buy* | 100 | $713.40 | Automatic Execution |
13:18:22 - 21-May-26 |
| Buy* | 75 | $713.40 | Automatic Execution |
13:18:22 - 21-May-26 |
| Buy* | 10 | $713.39 | Automatic Execution |
13:18:22 - 21-May-26 |
| Buy* | 40 | $713.39 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 20 | $713.37 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 40 | $713.37 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 40 | $713.40 | Automatic Execution |
13:18:21 - 21-May-26 |
| Sell* | 20 | $713.40 | Automatic Execution |
13:18:21 - 21-May-26 |
| Sell* | 40 | $713.40 | Automatic Execution |
13:18:21 - 21-May-26 |
| Sell* | 20 | $713.40 | Automatic Execution |
13:18:21 - 21-May-26 |
| Buy* | 100 | $713.46 | Automatic Execution |
13:18:21 - 21-May-26 |
| Sell* | 80 | $713.50 | Automatic Execution |
13:18:19 - 21-May-26 |
| Sell* | 80 | $713.50 | Automatic Execution |
13:18:19 - 21-May-26 |
| Buy* | 40 | $713.50 | Automatic Execution |
13:18:19 - 21-May-26 |
| Buy* | 10 | $713.50 | Automatic Execution |
13:18:19 - 21-May-26 |
| Buy* | 100 | $713.47 | Automatic Execution |
13:18:19 - 21-May-26 |
| Buy* | 100 | $713.47 | Automatic Execution |
13:18:19 - 21-May-26 |
| Buy* | 100 | $713.47 | Automatic Execution |
13:18:19 - 21-May-26 |
| Sell* | 70 | $713.44 | Automatic Execution |
13:18:19 - 21-May-26 |
| Sell* | 48 | $713.44 | Automatic Execution |
13:18:19 - 21-May-26 |
| Sell* | 50 | $713.44 | Automatic Execution |
13:18:19 - 21-May-26 |
| Buy* | 70 | $713.45 | Automatic Execution |
13:18:19 - 21-May-26 |
| Buy* | 50 | $713.45 | Automatic Execution |
13:18:19 - 21-May-26 |
| Sell* | 48 | $713.43 | Automatic Execution |
13:18:19 - 21-May-26 |
| Sell* | 150 | $713.44 | Automatic Execution |
13:18:19 - 21-May-26 |
| Sell* | 70 | $713.44 | Automatic Execution |
13:18:19 - 21-May-26 |
| Buy* | 1 | $713.455 | Automatic Execution |
13:18:19 - 21-May-26 |
| Sell* | 50 | $713.44 | Automatic Execution |
13:18:19 - 21-May-26 |
| Sell* | 50 | $713.44 | Automatic Execution |
13:18:19 - 21-May-26 |
| Buy* | 150 | $713.455 | Automatic Execution |
13:18:19 - 21-May-26 |
| Buy* | 50 | $713.455 | Automatic Execution |
13:18:19 - 21-May-26 |
| Buy* | 70 | $713.45 | Automatic Execution |
13:18:19 - 21-May-26 |
| Buy* | 50 | $713.45 | Automatic Execution |
13:18:19 - 21-May-26 |
| Buy* | 50 | $713.45 | Automatic Execution |
13:18:19 - 21-May-26 |
| Buy* | 40 | $713.44 | Automatic Execution |
13:18:19 - 21-May-26 |
| Buy* | 1 | $713.44 | Automatic Execution |
13:18:19 - 21-May-26 |
| Buy* | 40 | $713.43 | Automatic Execution |
13:18:19 - 21-May-26 |
| Buy* | 40 | $713.44 | Automatic Execution |
13:18:19 - 21-May-26 |
| Buy* | 1 | $713.44 | Automatic Execution |
13:18:19 - 21-May-26 |
| Buy* | 40 | $713.43 | Automatic Execution |
13:18:19 - 21-May-26 |
| Buy* | 100 | $713.44 | Automatic Execution |
13:18:19 - 21-May-26 |
| Buy* | 20 | $713.44 | Automatic Execution |
13:18:19 - 21-May-26 |
| Buy* | 100 | $713.41 | Automatic Execution |
13:18:19 - 21-May-26 |
| Buy* | 100 | $713.41 | Automatic Execution |
13:18:19 - 21-May-26 |
| Buy* | 10 | $713.40 | Automatic Execution |
13:18:19 - 21-May-26 |
| Buy* | 120 | $713.40 | Automatic Execution |
13:18:19 - 21-May-26 |
| Buy* | 100 | $713.41 | Automatic Execution |
13:18:19 - 21-May-26 |
| Buy* | 120 | $713.41 | Automatic Execution |
13:18:19 - 21-May-26 |
| Buy* | 10 | $713.41 | Automatic Execution |
13:18:19 - 21-May-26 |
| Buy* | 100 | $713.40 | Automatic Execution |
13:18:18 - 21-May-26 |
| Buy* | 40 | $713.37 | Automatic Execution |
13:18:18 - 21-May-26 |
| Buy* | 10 | $713.37 | Automatic Execution |
13:18:18 - 21-May-26 |
| Buy* | 80 | $713.36 | Automatic Execution |
13:18:18 - 21-May-26 |
| Buy* | 40 | $713.37 | Automatic Execution |
13:18:18 - 21-May-26 |
| Buy* | 10 | $713.37 | Automatic Execution |
13:18:18 - 21-May-26 |
| Buy* | 7 | $713.35 | Automatic Execution |
13:18:18 - 21-May-26 |
| Buy* | 10 | $713.35 | Automatic Execution |
13:18:18 - 21-May-26 |
| Buy* | 100 | $713.35 | Automatic Execution |
13:18:18 - 21-May-26 |
| Buy* | 35 | $713.35 | Automatic Execution |
13:18:18 - 21-May-26 |
| Buy* | 120 | $713.35 | Automatic Execution |
13:18:18 - 21-May-26 |
| Sell* | 40 | $713.31 | Automatic Execution |
13:18:18 - 21-May-26 |
| Sell* | 13 | $713.37 | Automatic Execution |
13:18:17 - 21-May-26 |
| Sell* | 40 | $713.41 | Automatic Execution |
13:18:16 - 21-May-26 |
| Sell* | 40 | $713.42 | Automatic Execution |
13:18:16 - 21-May-26 |
| Sell* | 40 | $713.41 | Automatic Execution |
13:18:16 - 21-May-26 |
| Sell* | 40 | $713.42 | Automatic Execution |
13:18:16 - 21-May-26 |
| Buy* | 1 | $713.44 | Automatic Execution |
13:18:15 - 21-May-26 |
| Buy* | 10 | $713.40 | Automatic Execution |
13:18:15 - 21-May-26 |
| Buy* | 40 | $713.40 | Automatic Execution |
13:18:15 - 21-May-26 |
| Buy* | 80 | $713.40 | Automatic Execution |
13:18:15 - 21-May-26 |
| Buy* | 120 | $713.40 | Automatic Execution |
13:18:15 - 21-May-26 |
| Buy* | 20 | $713.40 | Automatic Execution |
13:18:15 - 21-May-26 |
| Buy* | 1 | $713.39 | Automatic Execution |
13:18:15 - 21-May-26 |
| Buy* | 100 | $713.43 | Automatic Execution |
13:18:13 - 21-May-26 |
| Buy* | 40 | $713.43 | Automatic Execution |
13:18:13 - 21-May-26 |
| Buy* | 10 | $713.43 | Automatic Execution |
13:18:13 - 21-May-26 |
| Buy* | 100 | $713.43 | Automatic Execution |
13:18:13 - 21-May-26 |
| Buy* | 80 | $713.42 | Automatic Execution |
13:18:13 - 21-May-26 |
| Buy* | 10 | $713.42 | Automatic Execution |
13:18:13 - 21-May-26 |
| Buy* | 100 | $713.43 | Automatic Execution |
13:18:13 - 21-May-26 |
| Buy* | 10 | $713.43 | Automatic Execution |
13:18:13 - 21-May-26 |
| Buy* | 120 | $713.42 | Automatic Execution |
13:18:13 - 21-May-26 |
| Buy* | 10 | $713.42 | Automatic Execution |
13:18:13 - 21-May-26 |
| Sell* | 10 | $713.38 | Automatic Execution |
13:18:13 - 21-May-26 |
| Sell* | 40 | $713.38 | Automatic Execution |
13:18:13 - 21-May-26 |
| Sell* | 10 | $713.38 | Automatic Execution |
13:18:13 - 21-May-26 |
| Sell* | 40 | $713.38 | Automatic Execution |
13:18:13 - 21-May-26 |
| Sell* | 6 | $713.42 | Automatic Execution |
13:18:13 - 21-May-26 |
| Sell* | 4 | $713.42 | Automatic Execution |
13:18:13 - 21-May-26 |
| Buy* | 100 | $713.43 | Automatic Execution |
13:18:13 - 21-May-26 |
| Buy* | 100 | $713.43 | Automatic Execution |
13:18:13 - 21-May-26 |
| Buy* | 100 | $713.40 | Automatic Execution |
13:18:12 - 21-May-26 |
| Buy* | 100 | $713.40 | Automatic Execution |
13:18:12 - 21-May-26 |
| Sell* | 40 | $713.35 | Automatic Execution |
13:18:12 - 21-May-26 |
| Sell* | 40 | $713.35 | Automatic Execution |
13:18:12 - 21-May-26 |
| Sell* | 10 | $713.38 | Automatic Execution |
13:18:12 - 21-May-26 |
| Sell* | 7 | $713.38 | Automatic Execution |
13:18:12 - 21-May-26 |
| Sell* | 12 | $713.35 | Automatic Execution |
13:18:11 - 21-May-26 |
| Sell* | 25 | $713.39 | Automatic Execution |
13:18:11 - 21-May-26 |
| Buy* | 218 | $713.43 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 182 | $713.43 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 433 | $713.43 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 53 | $713.43 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 114 | $713.43 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 7 | $713.42 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 3 | $713.42 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 9 | $713.42 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 70 | $713.46 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 24 | $713.42 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 9 | $713.43 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 100 | $713.44 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 2 | $713.44 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 9 | $713.44 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 12 | $713.44 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 12 | $713.44 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 50 | $713.46 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 100 | $713.46 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 9 | $713.48 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 9 | $713.46 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 9 | $713.47 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 100 | $713.44 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 2 | $713.44 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 10 | $713.44 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 20 | $713.56 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 20 | $713.56 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 20 | $713.55 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 20 | $713.55 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 10 | $713.54 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 20 | $713.54 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 10 | $713.54 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 20 | $713.56 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 40 | $713.56 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 100 | $713.44 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 20 | $713.55 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 40 | $713.55 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 100 | $713.54 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 40 | $713.54 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 12 | $713.51 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 40 | $713.51 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 8 | $713.47 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 10 | $713.53 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 90 | $713.53 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 40 | $713.53 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 10 | $713.52 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 40 | $713.52 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 40 | $713.44 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 40 | $713.43 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 10 | $713.55 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 100 | $713.54 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 100 | $713.53 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 10 | $713.50 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 40 | $713.43 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 40 | $713.42 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 80 | $713.41 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 120 | $713.41 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 10 | $713.40 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 1 | $713.38 | Automatic Execution |
13:18:10 - 21-May-26 |
| Sell* | 40 | $713.47 | Automatic Execution |
13:18:06 - 21-May-26 |
| Buy* | 40 | $713.49 | Automatic Execution |
13:18:06 - 21-May-26 |
| Buy* | 80 | $713.49 | Automatic Execution |
13:18:06 - 21-May-26 |
| Buy* | 20 | $713.49 | Automatic Execution |
13:18:06 - 21-May-26 |
| Sell* | 8 | $713.36 | Automatic Execution |
13:18:05 - 21-May-26 |
| Sell* | 2 | $713.32 | Automatic Execution |
13:18:05 - 21-May-26 |
| Sell* | 40 | $713.34 | Automatic Execution |
13:18:04 - 21-May-26 |
| Sell* | 8 | $713.35 | Automatic Execution |
13:18:04 - 21-May-26 |
| Sell* | 30 | $713.35 | Automatic Execution |
13:18:03 - 21-May-26 |
| Sell* | 10 | $713.35 | Automatic Execution |
13:18:03 - 21-May-26 |
| Sell* | 10 | $713.36 | Automatic Execution |
13:18:03 - 21-May-26 |
| Sell* | 40 | $713.35 | Automatic Execution |
13:18:03 - 21-May-26 |
| Sell* | 20 | $713.36 | Automatic Execution |
13:18:03 - 21-May-26 |
| Sell* | 20 | $714.02 | Automatic Execution |
13:17:30 - 21-May-26 |
| Sell* | 40 | $714.02 | Automatic Execution |
13:17:30 - 21-May-26 |
| Sell* | 180 | $714.02 | Automatic Execution |
13:17:29 - 21-May-26 |
| Sell* | 40 | $714.02 | Automatic Execution |
13:17:29 - 21-May-26 |
| Sell* | 40 | $714.02 | Automatic Execution |
13:17:29 - 21-May-26 |
| Sell* | 40 | $714.02 | Automatic Execution |
13:17:29 - 21-May-26 |
| Sell* | 40 | $714.02 | Automatic Execution |
13:17:29 - 21-May-26 |
| Buy* | 40 | $714.10 | Automatic Execution |
13:17:27 - 21-May-26 |
| Sell* | 40 | $714.10 | Automatic Execution |
13:17:26 - 21-May-26 |
| Sell* | 20 | $714.08 | Automatic Execution |
13:17:25 - 21-May-26 |
| Sell* | 20 | $714.09 | Automatic Execution |
13:17:25 - 21-May-26 |
| Sell* | 20 | $714.10 | Automatic Execution |
13:17:25 - 21-May-26 |
| Sell* | 1 | $714.10 | Automatic Execution |
13:17:25 - 21-May-26 |
| Sell* | 10 | $714.10 | Automatic Execution |
13:17:25 - 21-May-26 |
| Sell* | 20 | $714.10 | Automatic Execution |
13:17:25 - 21-May-26 |
| Sell* | 4 | $714.11 | Automatic Execution |
13:17:25 - 21-May-26 |
| Sell* | 40 | $714.11 | Automatic Execution |
13:17:25 - 21-May-26 |
| Sell* | 20 | $714.11 | Automatic Execution |
13:17:25 - 21-May-26 |
| Sell* | 40 | $714.11 | Automatic Execution |
13:17:25 - 21-May-26 |
| Sell* | 10 | $714.11 | Automatic Execution |
13:17:25 - 21-May-26 |
| Sell* | 10 | $714.12 | Automatic Execution |
13:17:25 - 21-May-26 |
| Sell* | 40 | $714.12 | Automatic Execution |
13:17:25 - 21-May-26 |
| Sell* | 1 | $714.10 | Automatic Execution |
13:17:25 - 21-May-26 |
| Sell* | 40 | $714.11 | Automatic Execution |
13:17:25 - 21-May-26 |
| Sell* | 20 | $714.11 | Automatic Execution |
13:17:25 - 21-May-26 |
| Sell* | 20 | $714.12 | Automatic Execution |
13:17:25 - 21-May-26 |
| Sell* | 40 | $714.12 | Automatic Execution |
13:17:25 - 21-May-26 |
| Sell* | 20 | $714.11 | Automatic Execution |
13:17:25 - 21-May-26 |
| Sell* | 40 | $714.19 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 40 | $714.19 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 21 | $714.24 | Automatic Execution |
13:17:24 - 21-May-26 |
| Unknown* | 10 | $714.23 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 20 | $714.22 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 40 | $714.30 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 57 | $714.30 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 76 | $714.27 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 12 | $714.22 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 19 | $714.215 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 80 | $714.22 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 40 | $714.21 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 80 | $714.21 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 40 | $714.21 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 10 | $714.20 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 10 | $714.15 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 40 | $714.03 | Automatic Execution |
13:17:23 - 21-May-26 |
| Sell* | 40 | $714.04 | Automatic Execution |
13:17:23 - 21-May-26 |
| Sell* | 40 | $714.03 | Automatic Execution |
13:17:23 - 21-May-26 |
| Sell* | 40 | $714.04 | Automatic Execution |
13:17:23 - 21-May-26 |
| Sell* | 8 | $714.05 | Automatic Execution |
13:17:23 - 21-May-26 |
| Sell* | 40 | $714.09 | Automatic Execution |
13:17:22 - 21-May-26 |
| Sell* | 10 | $714.09 | Automatic Execution |
13:17:22 - 21-May-26 |
| Buy* | 40 | $714.125 | Automatic Execution |
13:17:22 - 21-May-26 |
| Sell* | 10 | $714.11 | Automatic Execution |
13:17:22 - 21-May-26 |
| Unknown* | 60 | $713.94 | Automatic Execution |
13:17:21 - 21-May-26 |
| Unknown* | 70 | $713.94 | Automatic Execution |
13:17:21 - 21-May-26 |
| Unknown* | 40 | $713.94 | Automatic Execution |
13:17:21 - 21-May-26 |
| Unknown* | 20 | $713.94 | Automatic Execution |
13:17:21 - 21-May-26 |
| Buy* | 50 | $713.95 | Automatic Execution |
13:17:21 - 21-May-26 |
| Unknown* | 30 | $713.94 | Automatic Execution |
13:17:21 - 21-May-26 |
| Buy* | 50 | $713.95 | Automatic Execution |
13:17:21 - 21-May-26 |
| Unknown* | 101 | $713.94 | Automatic Execution |
13:17:21 - 21-May-26 |
| Unknown* | 199 | $713.94 | Automatic Execution |
13:17:21 - 21-May-26 |
| Buy* | 300 | $713.94 | Automatic Execution |
13:17:21 - 21-May-26 |
| Buy* | 100 | $713.94 | Automatic Execution |
13:17:21 - 21-May-26 |
| Buy* | 100 | $713.94 | Automatic Execution |
13:17:21 - 21-May-26 |
| Buy* | 50 | $713.945 | Automatic Execution |
13:17:21 - 21-May-26 |
| Sell* | 10 | $713.95 | Automatic Execution |
13:17:21 - 21-May-26 |
| Sell* | 40 | $713.95 | Automatic Execution |
13:17:21 - 21-May-26 |
| Buy* | 220 | $713.94 | Automatic Execution |
13:17:21 - 21-May-26 |
| Buy* | 80 | $713.94 | Automatic Execution |
13:17:21 - 21-May-26 |
| Sell* | 50 | $713.94 | Automatic Execution |
13:17:21 - 21-May-26 |
| Sell* | 70 | $713.94 | Automatic Execution |
13:17:21 - 21-May-26 |
| Sell* | 20 | $713.94 | Automatic Execution |
13:17:21 - 21-May-26 |
| Sell* | 50 | $713.94 | Automatic Execution |
13:17:21 - 21-May-26 |
| Sell* | 150 | $713.94 | Automatic Execution |
13:17:21 - 21-May-26 |
| Sell* | 20 | $713.94 | Automatic Execution |
13:17:21 - 21-May-26 |
| Sell* | 40 | $713.94 | Automatic Execution |
13:17:21 - 21-May-26 |
| Sell* | 20 | $713.94 | Automatic Execution |
13:17:21 - 21-May-26 |
| Unknown* | 30 | $713.94 | Automatic Execution |
13:17:21 - 21-May-26 |
| Buy* | 81 | $713.94 | Automatic Execution |
13:17:21 - 21-May-26 |
| Buy* | 69 | $713.94 | Automatic Execution |
13:17:21 - 21-May-26 |
| Buy* | 100 | $713.94 | Automatic Execution |
13:17:21 - 21-May-26 |
| Buy* | 40 | $713.94 | Automatic Execution |
13:17:21 - 21-May-26 |
| Buy* | 100 | $713.94 | Automatic Execution |
13:17:21 - 21-May-26 |
| Buy* | 50 | $713.94 | Automatic Execution |
13:17:21 - 21-May-26 |
| Buy* | 20 | $713.94 | Automatic Execution |
13:17:21 - 21-May-26 |
| Buy* | 320 | $713.94 | Automatic Execution |
13:17:21 - 21-May-26 |
| Buy* | 50 | $713.94 | Automatic Execution |
13:17:21 - 21-May-26 |
| Buy* | 40 | $713.94 | Automatic Execution |
13:17:21 - 21-May-26 |
| Buy* | 20 | $713.94 | Automatic Execution |
13:17:21 - 21-May-26 |
| Buy* | 40 | $713.94 | Automatic Execution |
13:17:21 - 21-May-26 |
| Buy* | 45 | $713.94 | Automatic Execution |
13:17:21 - 21-May-26 |
| Buy* | 40 | $713.94 | Automatic Execution |
13:17:21 - 21-May-26 |
| Buy* | 275 | $713.94 | Automatic Execution |
13:17:21 - 21-May-26 |
| Buy* | 165 | $713.94 | Automatic Execution |
13:17:21 - 21-May-26 |
| Buy* | 75 | $713.94 | Automatic Execution |
13:17:21 - 21-May-26 |
| Buy* | 8 | $713.91 | Automatic Execution |
13:17:19 - 21-May-26 |
| Sell* | 40 | $713.88 | Automatic Execution |
13:17:19 - 21-May-26 |
| Sell* | 20 | $713.89 | Automatic Execution |
13:17:19 - 21-May-26 |
| Sell* | 40 | $713.89 | Automatic Execution |
13:17:19 - 21-May-26 |
| Sell* | 40 | $713.89 | Automatic Execution |
13:17:19 - 21-May-26 |
| Sell* | 20 | $713.89 | Automatic Execution |
13:17:19 - 21-May-26 |
| Sell* | 40 | $713.89 | Automatic Execution |
13:17:19 - 21-May-26 |
| Sell* | 20 | $713.89 | Automatic Execution |
13:17:19 - 21-May-26 |
| Sell* | 40 | $713.89 | Automatic Execution |
13:17:19 - 21-May-26 |
| Sell* | 40 | $713.89 | Automatic Execution |
13:17:19 - 21-May-26 |
| Sell* | 40 | $713.89 | Automatic Execution |
13:17:19 - 21-May-26 |
| Sell* | 20 | $713.89 | Automatic Execution |
13:17:19 - 21-May-26 |
| Sell* | 40 | $713.89 | Automatic Execution |
13:17:19 - 21-May-26 |
| Sell* | 20 | $713.89 | Automatic Execution |
13:17:19 - 21-May-26 |
| Sell* | 40 | $713.89 | Automatic Execution |
13:17:19 - 21-May-26 |
| Buy* | 20 | $713.94 | Automatic Execution |
13:17:19 - 21-May-26 |
| Buy* | 8 | $713.94 | Automatic Execution |
13:17:19 - 21-May-26 |
| Sell* | 40 | $714.02 | Automatic Execution |
13:17:17 - 21-May-26 |
| Sell* | 18 | $714.05 | Automatic Execution |
13:17:17 - 21-May-26 |
| Sell* | 70 | $714.05 | Automatic Execution |
13:17:17 - 21-May-26 |
| Sell* | 12 | $714.01 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 40 | $714.00 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 20 | $714.00 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 20 | $714.00 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 20 | $713.99 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 20 | $713.99 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 120 | $713.99 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 20 | $713.99 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 20 | $713.99 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 120 | $713.99 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 8 | $713.86 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 50 | $713.865 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 20 | $713.865 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 50 | $713.865 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 50 | $713.865 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 50 | $713.865 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 50 | $713.865 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 8 | $713.855 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 49 | $713.83 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 174 | $713.83 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 100 | $713.84 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 8 | $713.855 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 8 | $713.84 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 400 | $713.83 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 600 | $713.83 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 16 | $713.87 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 159 | $713.87 | Automatic Execution |
13:17:16 - 21-May-26 |
| Unknown* | 60 | $713.87 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 100 | $713.85 | Automatic Execution |
13:17:16 - 21-May-26 |
| Unknown* | 10 | $713.87 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 40 | $713.83 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 40 | $713.83 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 40 | $713.82 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 20 | $713.82 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 20 | $713.83 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 40 | $713.83 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 1,000 | $713.83 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 1 | $713.84 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 40 | $713.84 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 40 | $713.85 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 40 | $713.86 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 20 | $713.82 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 80 | $713.82 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 40 | $713.82 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 10 | $713.83 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 80 | $713.83 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 40 | $713.83 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 1 | $713.84 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 80 | $713.84 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 40 | $713.85 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 40 | $713.86 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 120 | $713.87 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 40 | $713.87 | Automatic Execution |
13:17:16 - 21-May-26 |
| Unknown* | 40 | $713.90 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 1 | $713.90 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 10 | $713.94 | Automatic Execution |
13:17:15 - 21-May-26 |
| Buy* | 10 | $713.94 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 10 | $713.93 | Automatic Execution |
13:17:15 - 21-May-26 |
| Unknown* | 20 | $714.05 | Automatic Execution |
13:17:14 - 21-May-26 |
| Buy* | 1 | $714.03 | Automatic Execution |
13:17:14 - 21-May-26 |
| Sell* | 10 | $713.99 | Automatic Execution |
13:17:13 - 21-May-26 |
| Sell* | 40 | $713.99 | Automatic Execution |
13:17:13 - 21-May-26 |
| Sell* | 17 | $713.99 | Automatic Execution |
13:17:13 - 21-May-26 |
| Sell* | 23 | $713.99 | Automatic Execution |
13:17:13 - 21-May-26 |
| Sell* | 40 | $714.06 | Automatic Execution |
13:17:13 - 21-May-26 |
| Sell* | 40 | $714.06 | Automatic Execution |
13:17:13 - 21-May-26 |
| Sell* | 10 | $714.19 | Automatic Execution |
13:17:12 - 21-May-26 |
| Sell* | 10 | $714.19 | Automatic Execution |
13:17:12 - 21-May-26 |
| Sell* | 10 | $714.23 | Automatic Execution |
13:17:12 - 21-May-26 |
| Buy* | 1 | $714.23 | Automatic Execution |
13:17:11 - 21-May-26 |
| Buy* | 40 | $714.22 | Automatic Execution |
13:17:11 - 21-May-26 |
| Buy* | 80 | $714.22 | Automatic Execution |
13:17:11 - 21-May-26 |
| Sell* | 1 | $714.15 | Automatic Execution |
13:17:11 - 21-May-26 |
| Sell* | 1 | $714.15 | Automatic Execution |
13:17:11 - 21-May-26 |
| Sell* | 10 | $714.15 | Automatic Execution |
13:17:11 - 21-May-26 |
| Sell* | 40 | $714.15 | Automatic Execution |
13:17:11 - 21-May-26 |
| Sell* | 20 | $714.15 | Automatic Execution |
13:17:11 - 21-May-26 |
| Sell* | 40 | $714.15 | Automatic Execution |
13:17:11 - 21-May-26 |
| Buy* | 20 | $714.16 | Automatic Execution |
13:17:10 - 21-May-26 |
| Buy* | 275 | $714.16 | Automatic Execution |
13:17:10 - 21-May-26 |
| Buy* | 65 | $714.16 | Automatic Execution |
13:17:10 - 21-May-26 |
| Buy* | 286 | $714.15 | Automatic Execution |
13:17:09 - 21-May-26 |
| Buy* | 34 | $714.15 | Automatic Execution |
13:17:09 - 21-May-26 |
| Buy* | 50 | $714.15 | Automatic Execution |
13:17:09 - 21-May-26 |
| Buy* | 160 | $714.15 | Automatic Execution |
13:17:09 - 21-May-26 |
| Buy* | 70 | $714.15 | Automatic Execution |
13:17:09 - 21-May-26 |
| Unknown* | 100 | $714.15 | Automatic Execution |
13:17:09 - 21-May-26 |
| Unknown* | 40 | $714.15 | Automatic Execution |
13:17:09 - 21-May-26 |
| Sell* | 40 | $714.15 | Automatic Execution |
13:17:09 - 21-May-26 |
| Buy* | 40 | $714.16 | Automatic Execution |
13:17:09 - 21-May-26 |
| Buy* | 40 | $714.16 | Automatic Execution |
13:17:09 - 21-May-26 |
| Buy* | 1 | $714.16 | Automatic Execution |
13:17:09 - 21-May-26 |
| Buy* | 3 | $714.16 | Automatic Execution |
13:17:09 - 21-May-26 |
| Buy* | 9 | $714.16 | Automatic Execution |
13:17:09 - 21-May-26 |
| Buy* | 26 | $714.16 | Automatic Execution |
13:17:09 - 21-May-26 |
| Buy* | 81 | $714.16 | Automatic Execution |
13:17:09 - 21-May-26 |
| Unknown* | 10 | $714.16 | Automatic Execution |
13:17:09 - 21-May-26 |
| Unknown* | 40 | $714.16 | Automatic Execution |
13:17:09 - 21-May-26 |
| Sell* | 20 | $714.16 | Automatic Execution |
13:17:09 - 21-May-26 |
| Sell* | 40 | $714.16 | Automatic Execution |
13:17:09 - 21-May-26 |
| Buy* | 54 | $714.17 | Automatic Execution |
13:17:09 - 21-May-26 |
| Buy* | 240 | $714.17 | Automatic Execution |
13:17:09 - 21-May-26 |
| Unknown* | 228 | $714.17 | Automatic Execution |
13:17:09 - 21-May-26 |
| Sell* | 12 | $714.17 | Automatic Execution |
13:17:09 - 21-May-26 |
| Buy* | 170 | $714.18 | Automatic Execution |
13:17:09 - 21-May-26 |
| Buy* | 150 | $714.18 | Automatic Execution |
13:17:09 - 21-May-26 |
| Sell* | 40 | $714.17 | Automatic Execution |
13:17:09 - 21-May-26 |
| Buy* | 280 | $714.18 | Automatic Execution |
13:17:09 - 21-May-26 |
| Buy* | 40 | $714.22 | Automatic Execution |
13:17:09 - 21-May-26 |
| Sell* | 40 | $714.20 | Automatic Execution |
13:17:09 - 21-May-26 |
| Sell* | 100 | $714.21 | Automatic Execution |
13:17:09 - 21-May-26 |
| Buy* | 28 | $714.22 | Automatic Execution |
13:17:09 - 21-May-26 |
| Sell* | 100 | $714.20 | Automatic Execution |
13:17:09 - 21-May-26 |
| Buy* | 100 | $714.22 | Automatic Execution |
13:17:09 - 21-May-26 |
| Buy* | 100 | $714.22 | Automatic Execution |
13:17:09 - 21-May-26 |
| Buy* | 72 | $714.22 | Automatic Execution |
13:17:09 - 21-May-26 |
| Buy* | 8 | $714.21 | Automatic Execution |
13:17:09 - 21-May-26 |
| Buy* | 100 | $714.22 | Automatic Execution |
13:17:09 - 21-May-26 |
| Buy* | 4 | $714.21 | Automatic Execution |
13:17:09 - 21-May-26 |
| Sell* | 214 | $714.22 | Automatic Execution |
13:17:09 - 21-May-26 |
| Sell* | 185 | $714.22 | Automatic Execution |
13:17:09 - 21-May-26 |
| Sell* | 1,121 | $714.22 | Automatic Execution |
13:17:09 - 21-May-26 |
| Sell* | 10 | $714.13 | Automatic Execution |
13:17:08 - 21-May-26 |
| Sell* | 40 | $714.13 | Automatic Execution |
13:17:08 - 21-May-26 |
| Sell* | 10 | $714.14 | Automatic Execution |
13:17:08 - 21-May-26 |
| Sell* | 10 | $714.13 | Automatic Execution |
13:17:08 - 21-May-26 |
| Sell* | 40 | $714.13 | Automatic Execution |
13:17:08 - 21-May-26 |
| Buy* | 5 | $714.14 | Automatic Execution |
13:17:08 - 21-May-26 |
| Buy* | 10 | $714.20 | Automatic Execution |
13:17:06 - 21-May-26 |
| Buy* | 90 | $714.20 | Automatic Execution |
13:17:06 - 21-May-26 |
| Buy* | 20 | $714.19 | Automatic Execution |
13:17:06 - 21-May-26 |
| Buy* | 80 | $714.20 | Automatic Execution |
13:17:06 - 21-May-26 |
| Buy* | 80 | $714.20 | Automatic Execution |
13:17:06 - 21-May-26 |
| Buy* | 20 | $714.19 | Automatic Execution |
13:17:06 - 21-May-26 |
| Sell* | 50 | $714.12 | Automatic Execution |
13:17:05 - 21-May-26 |
| Sell* | 17 | $714.13 | Automatic Execution |
13:17:04 - 21-May-26 |
| Sell* | 39 | $714.14 | Automatic Execution |
13:17:04 - 21-May-26 |
| Sell* | 661 | $714.14 | Automatic Execution |
13:17:04 - 21-May-26 |
| Sell* | 40 | $714.14 | Automatic Execution |
13:17:03 - 21-May-26 |
| Sell* | 40 | $714.14 | Automatic Execution |
13:17:03 - 21-May-26 |
| Sell* | 10 | $714.15 | Automatic Execution |
13:17:03 - 21-May-26 |
| Sell* | 40 | $714.15 | Automatic Execution |
13:17:03 - 21-May-26 |
| Sell* | 10 | $714.15 | Automatic Execution |
13:17:03 - 21-May-26 |
| Sell* | 40 | $714.15 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 15 | $714.23 | Automatic Execution |
13:17:03 - 21-May-26 |
| Sell* | 20 | $714.17 | Automatic Execution |
13:17:03 - 21-May-26 |
| Sell* | 40 | $714.17 | Automatic Execution |
13:17:03 - 21-May-26 |
| Sell* | 20 | $714.17 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 10 | $714.22 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 1 | $714.22 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 8 | $714.19 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 10 | $714.17 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 10 | $714.17 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 90 | $714.20 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 70 | $714.20 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 10 | $714.20 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 70 | $714.19 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 20 | $714.20 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 10 | $714.20 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 50 | $714.19 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 10 | $714.19 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 100 | $714.17 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 80 | $714.19 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 10 | $714.19 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 10 | $714.19 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 140 | $714.19 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 80 | $714.19 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 100 | $714.19 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 10 | $714.20 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 70 | $714.185 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 100 | $714.17 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 20 | $714.20 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 40 | $714.19 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 20 | $714.20 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 80 | $714.20 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 40 | $714.19 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 80 | $714.19 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 80 | $714.18 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 4 | $714.18 | Automatic Execution |
13:17:03 - 21-May-26 |
| Sell* | 40 | $714.18 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 40 | $714.24 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 40 | $714.24 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 40 | $714.25 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 8 | $714.23 | Automatic Execution |
13:17:02 - 21-May-26 |
| Unknown* | 29 | $714.19 | Automatic Execution |
13:17:02 - 21-May-26 |
| Unknown* | 40 | $714.19 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 39 | $714.20 | Automatic Execution |
13:17:02 - 21-May-26 |
| Sell* | 73 | $714.13 | Automatic Execution |
13:17:02 - 21-May-26 |
| Sell* | 19 | $714.13 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 40 | $714.16 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 1 | $714.15 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 3 | $714.15 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 9 | $714.15 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 1 | $714.15 | Automatic Execution |
13:17:01 - 21-May-26 |
| Sell* | 16 | $714.12 | Automatic Execution |
13:17:01 - 21-May-26 |
| Sell* | 80 | $714.12 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 40 | $714.14 | Automatic Execution |
13:17:01 - 21-May-26 |
| Sell* | 4 | $714.11 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 10 | $714.13 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 16 | $714.13 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 2 | $714.13 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 6 | $714.13 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 16 | $714.13 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 40 | $714.12 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 40 | $714.12 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 40 | $714.11 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 10 | $714.11 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 80 | $714.11 | Automatic Execution |
13:17:01 - 21-May-26 |
| Sell* | 100 | $714.09 | Automatic Execution |
13:17:01 - 21-May-26 |
| Sell* | 40 | $714.08 | Automatic Execution |
13:17:01 - 21-May-26 |
| Sell* | 10 | $714.08 | Automatic Execution |
13:17:01 - 21-May-26 |
| Sell* | 19 | $714.08 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 40 | $714.11 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 4 | $714.11 | Automatic Execution |
13:17:01 - 21-May-26 |
| Sell* | 21 | $714.08 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 50 | $714.10 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 40 | $714.11 | Automatic Execution |
13:17:01 - 21-May-26 |
| Sell* | 12 | $714.03 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 40 | $714.06 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 4 | $714.00 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 20 | $714.00 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 100 | $714.00 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 40 | $714.00 | Automatic Execution |
13:17:00 - 21-May-26 |
| Sell* | 40 | $713.86 | Automatic Execution |
13:17:00 - 21-May-26 |
| Sell* | 71 | $713.85 | Automatic Execution |
13:17:00 - 21-May-26 |
| Sell* | 1 | $713.88 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 30 | $713.96 | Automatic Execution |
13:16:59 - 21-May-26 |
| Buy* | 70 | $713.95 | Automatic Execution |
13:16:59 - 21-May-26 |
| Sell* | 8 | $713.92 | Automatic Execution |
13:16:59 - 21-May-26 |
| Sell* | 11 | $713.93 | Automatic Execution |
13:16:59 - 21-May-26 |
| Buy* | 80 | $713.93 | Automatic Execution |
13:16:59 - 21-May-26 |
| Buy* | 10 | $713.93 | Automatic Execution |
13:16:59 - 21-May-26 |
| Buy* | 40 | $713.93 | Automatic Execution |
13:16:59 - 21-May-26 |
| Buy* | 10 | $713.93 | Automatic Execution |
13:16:59 - 21-May-26 |
| Buy* | 80 | $713.92 | Automatic Execution |
13:16:59 - 21-May-26 |
| Buy* | 40 | $713.92 | Automatic Execution |
13:16:59 - 21-May-26 |
| Sell* | 1,000 | $713.83 | Automatic Execution |
13:16:59 - 21-May-26 |
| Sell* | 40 | $713.95 | Automatic Execution |
13:16:58 - 21-May-26 |
| Sell* | 40 | $713.92 | Automatic Execution |
13:16:58 - 21-May-26 |
| Sell* | 10 | $713.92 | Automatic Execution |
13:16:58 - 21-May-26 |
| Sell* | 40 | $713.92 | Automatic Execution |
13:16:58 - 21-May-26 |
| Sell* | 10 | $713.92 | Automatic Execution |
13:16:58 - 21-May-26 |
| Sell* | 40 | $713.98 | Automatic Execution |
13:16:57 - 21-May-26 |
| Sell* | 40 | $713.98 | Automatic Execution |
13:16:57 - 21-May-26 |
| Sell* | 10 | $713.98 | Automatic Execution |
13:16:57 - 21-May-26 |
| Sell* | 10 | $713.98 | Automatic Execution |
13:16:57 - 21-May-26 |
| Sell* | 12 | $714.01 | Automatic Execution |
13:16:57 - 21-May-26 |
| Sell* | 100 | $714.01 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 1 | $713.99 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 2 | $714.00 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 8 | $713.97 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 10 | $713.99 | Automatic Execution |
13:16:57 - 21-May-26 |
| Sell* | 40 | $713.98 | Automatic Execution |
13:16:57 - 21-May-26 |
| Sell* | 40 | $713.98 | Automatic Execution |
13:16:57 - 21-May-26 |
| Sell* | 40 | $713.98 | Automatic Execution |
13:16:57 - 21-May-26 |
| Sell* | 40 | $713.98 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 100 | $714.00 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 4 | $714.00 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 3 | $714.00 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 1 | $714.00 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 40 | $714.02 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 95 | $714.00 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 2 | $714.00 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 9 | $714.00 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 60 | $714.00 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 100 | $714.05 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 10 | $714.05 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 16 | $714.00 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 15 | $714.00 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 1 | $714.00 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 5 | $714.00 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 1 | $714.00 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 1 | $714.00 | Automatic Execution |
13:16:56 - 21-May-26 |
| Unknown* | 1 | $713.94 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 1 | $713.94 | Automatic Execution |
13:16:56 - 21-May-26 |
| Sell* | 12 | $713.90 | Automatic Execution |
13:16:55 - 21-May-26 |
| Sell* | 40 | $713.86 | Automatic Execution |
13:16:54 - 21-May-26 |
| Sell* | 40 | $713.86 | Automatic Execution |
13:16:54 - 21-May-26 |
| Sell* | 40 | $713.87 | Automatic Execution |
13:16:54 - 21-May-26 |
| Sell* | 10 | $713.87 | Automatic Execution |
13:16:54 - 21-May-26 |
| Sell* | 40 | $713.87 | Automatic Execution |
13:16:54 - 21-May-26 |
| Sell* | 10 | $713.87 | Automatic Execution |
13:16:54 - 21-May-26 |
| Buy* | 2 | $713.93 | Automatic Execution |
13:16:54 - 21-May-26 |
| Buy* | 40 | $713.94 | Automatic Execution |
13:16:54 - 21-May-26 |
| Buy* | 100 | $713.92 | Automatic Execution |
13:16:54 - 21-May-26 |
| Buy* | 10 | $713.91 | Automatic Execution |
13:16:54 - 21-May-26 |
| Buy* | 100 | $713.91 | Automatic Execution |
13:16:54 - 21-May-26 |
| Sell* | 40 | $713.87 | Automatic Execution |
13:16:53 - 21-May-26 |
| Sell* | 40 | $713.87 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 23 | $713.93 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 4 | $713.92 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 2 | $713.90 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 15 | $713.87 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 98 | $713.87 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 37 | $713.87 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 3 | $713.85 | Automatic Execution |
13:16:53 - 21-May-26 |
| Sell* | 9 | $713.80 | Automatic Execution |
13:16:53 - 21-May-26 |
| Sell* | 1 | $713.80 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 40 | $713.82 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 40 | $713.27 | Automatic Execution |
13:16:22 - 21-May-26 |
| Buy* | 1 | $713.28 | Automatic Execution |
13:16:22 - 21-May-26 |
| Buy* | 400 | $713.20 | Automatic Execution |
13:16:22 - 21-May-26 |
| Buy* | 80 | $713.20 | Automatic Execution |
13:16:22 - 21-May-26 |
| Buy* | 200 | $713.20 | Automatic Execution |
13:16:21 - 21-May-26 |
| Buy* | 140 | $713.21 | Automatic Execution |
13:16:21 - 21-May-26 |
| Buy* | 280 | $713.21 | Automatic Execution |
13:16:21 - 21-May-26 |
| Buy* | 2 | $713.21 | Automatic Execution |
13:16:21 - 21-May-26 |
| Buy* | 280 | $713.21 | Automatic Execution |
13:16:21 - 21-May-26 |
| Buy* | 360 | $713.21 | Automatic Execution |
13:16:21 - 21-May-26 |
| Buy* | 280 | $713.21 | Automatic Execution |
13:16:21 - 21-May-26 |
| Sell* | 2 | $713.17 | Automatic Execution |
13:16:21 - 21-May-26 |
| Buy* | 5 | $713.21 | Automatic Execution |
13:16:21 - 21-May-26 |
| Buy* | 68 | $713.21 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 2 | $713.21 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 80 | $713.20 | Automatic Execution |
13:16:20 - 21-May-26 |
| Sell* | 16 | $713.16 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 80 | $713.20 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 1 | $713.15 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 10 | $713.15 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 1 | $713.14 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 10 | $713.13 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 1 | $713.07 | Automatic Execution |
13:16:20 - 21-May-26 |
| Sell* | 20 | $713.00 | Automatic Execution |
13:16:19 - 21-May-26 |
| Sell* | 40 | $713.02 | Automatic Execution |
13:16:19 - 21-May-26 |
| Sell* | 20 | $713.05 | Automatic Execution |
13:16:18 - 21-May-26 |
| Sell* | 28 | $713.07 | Automatic Execution |
13:16:18 - 21-May-26 |
| Sell* | 250 | $713.07 | Automatic Execution |
13:16:18 - 21-May-26 |
| Sell* | 80 | $713.07 | Automatic Execution |
13:16:18 - 21-May-26 |
| Sell* | 143 | $713.07 | Automatic Execution |
13:16:18 - 21-May-26 |
| Sell* | 148 | $713.07 | Automatic Execution |
13:16:18 - 21-May-26 |
| Sell* | 200 | $713.07 | Automatic Execution |
13:16:18 - 21-May-26 |
| Sell* | 111 | $713.07 | Automatic Execution |
13:16:18 - 21-May-26 |
| Sell* | 20 | $713.03 | Automatic Execution |
13:16:16 - 21-May-26 |
| Sell* | 40 | $713.04 | Automatic Execution |
13:16:16 - 21-May-26 |
| Sell* | 10 | $713.04 | Automatic Execution |
13:16:16 - 21-May-26 |
| Sell* | 40 | $713.05 | Automatic Execution |
13:16:16 - 21-May-26 |
| Sell* | 10 | $713.05 | Automatic Execution |
13:16:16 - 21-May-26 |
| Sell* | 40 | $713.04 | Automatic Execution |
13:16:16 - 21-May-26 |
| Sell* | 10 | $713.04 | Automatic Execution |
13:16:16 - 21-May-26 |
| Sell* | 40 | $713.05 | Automatic Execution |
13:16:16 - 21-May-26 |
| Sell* | 10 | $713.05 | Automatic Execution |
13:16:16 - 21-May-26 |
| Sell* | 2 | $713.09 | Automatic Execution |
13:16:15 - 21-May-26 |
| Sell* | 6 | $713.09 | Automatic Execution |
13:16:15 - 21-May-26 |
| Sell* | 40 | $713.08 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 291 | $713.10 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 467 | $713.10 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 2 | $713.10 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 6 | $713.10 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 18 | $713.10 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 54 | $713.10 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 162 | $713.10 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 230 | $713.07 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 60 | $713.07 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 10 | $713.07 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 300 | $713.07 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 163 | $713.07 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 117 | $713.07 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 40 | $713.07 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 280 | $713.07 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 360 | $713.07 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 280 | $713.07 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 400 | $713.07 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 87 | $713.07 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 233 | $713.07 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 239 | $713.07 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 111 | $713.07 | Automatic Execution |
13:16:15 - 21-May-26 |
| Unknown* | 10 | $713.07 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 360 | $713.07 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 4 | $713.07 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 280 | $713.07 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 270 | $713.07 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 1 | $713.07 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 1 | $713.07 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 4 | $713.07 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 5 | $713.07 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 21 | $713.07 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 65 | $713.07 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 177 | $713.07 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 12 | $713.07 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 280 | $713.07 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 40 | $713.07 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 56 | $713.07 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 4 | $713.09 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 8 | $713.07 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 40 | $713.07 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 100 | $713.08 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 7 | $713.06 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 8 | $713.06 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 1 | $712.96 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 2 | $712.96 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 4 | $712.96 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 13 | $712.96 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 8 | $712.98 | Automatic Execution |
13:16:13 - 21-May-26 |
| Buy* | 40 | $712.97 | Automatic Execution |
13:16:13 - 21-May-26 |
| Buy* | 1 | $713.01 | Automatic Execution |
13:16:13 - 21-May-26 |
| Buy* | 40 | $712.99 | Automatic Execution |
13:16:13 - 21-May-26 |
| Buy* | 40 | $712.97 | Automatic Execution |
13:16:13 - 21-May-26 |
| Buy* | 10 | $713.00 | Automatic Execution |
13:16:13 - 21-May-26 |
| Buy* | 80 | $712.95 | Automatic Execution |
13:16:13 - 21-May-26 |
| Buy* | 120 | $712.95 | Automatic Execution |
13:16:13 - 21-May-26 |
| Buy* | 500 | $712.95 | Automatic Execution |
13:16:13 - 21-May-26 |
| Buy* | 500 | $712.93 | Automatic Execution |
13:16:13 - 21-May-26 |
| Buy* | 20 | $712.92 | Automatic Execution |
13:16:12 - 21-May-26 |
| Buy* | 100 | $712.92 | Automatic Execution |
13:16:12 - 21-May-26 |
| Buy* | 100 | $712.92 | Automatic Execution |
13:16:12 - 21-May-26 |
| Sell* | 20 | $712.89 | Automatic Execution |
13:16:12 - 21-May-26 |
| Sell* | 400 | $712.89 | Automatic Execution |
13:16:12 - 21-May-26 |
| Sell* | 27 | $712.94 | Automatic Execution |
13:16:11 - 21-May-26 |
| Sell* | 12 | $713.04 | Automatic Execution |
13:16:09 - 21-May-26 |
| Buy* | 40 | $713.06 | Automatic Execution |
13:16:09 - 21-May-26 |
| Buy* | 1 | $713.03 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 40 | $712.98 | Automatic Execution |
13:16:07 - 21-May-26 |
| Sell* | 80 | $712.97 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 40 | $713.02 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 2 | $713.00 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 2 | $713.00 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 5 | $713.00 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 1 | $713.00 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 3 | $713.00 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 200 | $713.00 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 2 | $713.00 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 300 | $713.00 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 1 | $713.00 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 896 | $713.00 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 80 | $712.99 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 4 | $713.00 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 1 | $713.00 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 104 | $713.00 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 30 | $713.00 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 2 | $713.00 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 50 | $713.00 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 80 | $712.96 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 80 | $712.96 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 10 | $712.96 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 70 | $712.96 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 80 | $712.99 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 125 | $712.99 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 40 | $713.02 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 39 | $712.96 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 41 | $712.96 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 1 | $713.00 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 41 | $712.96 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 100 | $712.93 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 40 | $712.96 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 100 | $712.93 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 100 | $712.93 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 4 | $712.87 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 76 | $712.87 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 1 | $712.85 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 40 | $712.87 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 4 | $712.87 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 76 | $712.87 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 19 | $712.85 | Automatic Execution |
13:16:04 - 21-May-26 |
| Buy* | 30 | $712.84 | Automatic Execution |
13:16:04 - 21-May-26 |
| Sell* | 5 | $712.84 | Automatic Execution |
13:16:03 - 21-May-26 |
| Buy* | 80 | $712.81 | Automatic Execution |
13:16:03 - 21-May-26 |
| Buy* | 10 | $712.81 | Automatic Execution |
13:16:03 - 21-May-26 |
| Buy* | 10 | $712.80 | Automatic Execution |
13:16:03 - 21-May-26 |
| Buy* | 10 | $712.80 | Automatic Execution |
13:16:03 - 21-May-26 |
| Buy* | 10 | $712.80 | Automatic Execution |
13:16:03 - 21-May-26 |
| Buy* | 40 | $712.80 | Automatic Execution |
13:16:03 - 21-May-26 |
| Sell* | 40 | $712.79 | Automatic Execution |
13:16:02 - 21-May-26 |
| Sell* | 100 | $712.81 | Automatic Execution |
13:16:02 - 21-May-26 |
| Buy* | 10 | $712.87 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 59 | $712.86 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 1 | $712.84 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 100 | $712.83 | Automatic Execution |
13:15:59 - 21-May-26 |
| Buy* | 100 | $712.83 | Automatic Execution |
13:15:59 - 21-May-26 |
| Buy* | 100 | $712.83 | Automatic Execution |
13:15:59 - 21-May-26 |
| Sell* | 37 | $712.83 | Automatic Execution |
13:15:59 - 21-May-26 |
| Buy* | 7 | $712.88 | Automatic Execution |
13:15:59 - 21-May-26 |
| Sell* | 120 | $712.87 | Automatic Execution |
13:15:58 - 21-May-26 |
| Sell* | 40 | $712.87 | Automatic Execution |
13:15:58 - 21-May-26 |
| Sell* | 40 | $712.87 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 3 | $712.91 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 10 | $712.92 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 40 | $712.92 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 1 | $712.90 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 10 | $712.90 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 40 | $712.90 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 40 | $712.89 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 9 | $712.87 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 100 | $712.85 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 120 | $712.78 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 9 | $712.71 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 100 | $712.73 | Automatic Execution |
13:15:55 - 21-May-26 |
| Sell* | 40 | $712.69 | Automatic Execution |
13:15:55 - 21-May-26 |
| Sell* | 40 | $712.69 | Automatic Execution |
13:15:55 - 21-May-26 |
| Buy* | 40 | $712.73 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 40 | $712.72 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 40 | $712.71 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 1 | $712.68 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 1 | $712.68 | Automatic Execution |
13:15:54 - 21-May-26 |
| Sell* | 12 | $712.63 | Automatic Execution |
13:15:54 - 21-May-26 |
| Sell* | 40 | $712.64 | Automatic Execution |
13:15:54 - 21-May-26 |
| Sell* | 40 | $712.64 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 100 | $712.70 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 120 | $712.70 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 40 | $712.70 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 4 | $712.66 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 10 | $712.70 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 100 | $712.70 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 10 | $712.70 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 80 | $712.70 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 10 | $712.64 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 1 | $712.60 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 10 | $712.64 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 40 | $712.64 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 1 | $712.47 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 5 | $712.40 | Automatic Execution |
13:15:51 - 21-May-26 |
| Sell* | 8 | $712.39 | Automatic Execution |
13:15:51 - 21-May-26 |
| Sell* | 8 | $712.42 | Automatic Execution |
13:15:50 - 21-May-26 |
| Sell* | 20 | $712.47 | Automatic Execution |
13:15:50 - 21-May-26 |
| Sell* | 40 | $712.47 | Automatic Execution |
13:15:50 - 21-May-26 |
| Sell* | 20 | $712.47 | Automatic Execution |
13:15:50 - 21-May-26 |
| Sell* | 40 | $712.47 | Automatic Execution |
13:15:50 - 21-May-26 |
| Sell* | 40 | $712.47 | Automatic Execution |
13:15:50 - 21-May-26 |
| Sell* | 40 | $712.44 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 20 | $712.52 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 40 | $712.52 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 40 | $712.52 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 2 | $712.52 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 40 | $712.50 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 20 | $712.52 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 40 | $712.52 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 80 | $712.50 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 100 | $712.49 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 40 | $712.50 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 80 | $712.50 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 100 | $712.49 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 92 | $712.50 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 8 | $712.48 | Automatic Execution |
13:15:48 - 21-May-26 |
| Sell* | 20 | $712.44 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 40 | $712.44 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 20 | $712.44 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 40 | $712.44 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 100 | $712.49 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 10 | $712.49 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 120 | $712.49 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 20 | $712.51 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 100 | $712.51 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 100 | $712.49 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 20 | $712.51 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 100 | $712.51 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 80 | $712.51 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 100 | $712.49 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 4 | $712.46 | Automatic Execution |
13:15:47 - 21-May-26 |
| Unknown* | 4 | $712.45 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 10 | $712.42 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 32 | $712.42 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 24 | $712.49 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 8 | $712.48 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 8 | $712.42 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 3 | $712.48 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 44 | $712.46 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 40 | $712.43 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 102 | $712.46 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 4 | $712.46 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 40 | $712.43 | Automatic Execution |
13:15:47 - 21-May-26 |
| Unknown* | 40 | $712.44 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 3 | $712.50 | Automatic Execution |
13:15:47 - 21-May-26 |
| Unknown* | 40 | $712.44 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 40 | $712.50 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 1 | $712.50 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 40 | $712.50 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 160 | $712.50 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 4 | $712.50 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 60 | $712.42 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 20 | $712.51 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 10 | $712.51 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 40 | $712.49 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 40 | $712.48 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 40 | $712.47 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 20 | $712.45 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 30 | $712.49 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 120 | $712.49 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 10 | $712.45 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 10 | $712.45 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 20 | $712.44 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 80 | $712.50 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 38 | $712.50 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 2 | $712.50 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 80 | $712.49 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 40 | $712.48 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 100 | $712.47 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 40 | $712.47 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 10 | $712.50 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 120 | $712.42 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 120 | $712.42 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 40 | $712.34 | Automatic Execution |
13:15:46 - 21-May-26 |
| Buy* | 80 | $712.34 | Automatic Execution |
13:15:46 - 21-May-26 |
| Buy* | 40 | $712.34 | Automatic Execution |
13:15:46 - 21-May-26 |
| Buy* | 80 | $712.34 | Automatic Execution |
13:15:46 - 21-May-26 |
| Buy* | 40 | $712.29 | Automatic Execution |
13:15:46 - 21-May-26 |
| Sell* | 40 | $712.36 | Automatic Execution |
13:15:44 - 21-May-26 |
| Sell* | 20 | $712.36 | Automatic Execution |
13:15:44 - 21-May-26 |
| Buy* | 20 | $712.40 | Automatic Execution |
13:15:44 - 21-May-26 |
| Buy* | 6 | $712.40 | Automatic Execution |
13:15:44 - 21-May-26 |
| Sell* | 20 | $712.38 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 120 | $712.42 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 10 | $712.42 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 42 | $712.42 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 100 | $712.415 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 40 | $712.42 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 40 | $712.42 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 40 | $712.42 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 10 | $712.42 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 100 | $712.42 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 10 | $712.41 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 100 | $712.41 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 10 | $712.41 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 100 | $712.41 | Automatic Execution |
13:15:43 - 21-May-26 |
| Sell* | 20 | $712.33 | Automatic Execution |
13:15:42 - 21-May-26 |
| Sell* | 20 | $712.34 | Automatic Execution |
13:15:42 - 21-May-26 |
| Sell* | 40 | $712.34 | Automatic Execution |
13:15:42 - 21-May-26 |
| Sell* | 80 | $712.35 | Automatic Execution |
13:15:42 - 21-May-26 |
| Sell* | 160 | $712.35 | Automatic Execution |
13:15:42 - 21-May-26 |
| Sell* | 60 | $712.35 | Automatic Execution |
13:15:42 - 21-May-26 |
| Sell* | 29 | $712.33 | Automatic Execution |
13:15:42 - 21-May-26 |
| Sell* | 40 | $712.33 | Automatic Execution |
13:15:42 - 21-May-26 |
| Sell* | 20 | $712.33 | Automatic Execution |
13:15:42 - 21-May-26 |
| Sell* | 40 | $712.34 | Automatic Execution |
13:15:42 - 21-May-26 |
| Sell* | 20 | $712.34 | Automatic Execution |
13:15:42 - 21-May-26 |
| Sell* | 9 | $712.34 | Automatic Execution |
13:15:42 - 21-May-26 |
| Sell* | 2 | $712.36 | Automatic Execution |
13:15:42 - 21-May-26 |
| Sell* | 160 | $712.36 | Automatic Execution |
13:15:42 - 21-May-26 |
| Sell* | 69 | $712.36 | Automatic Execution |
13:15:42 - 21-May-26 |
| Sell* | 69 | $712.36 | Automatic Execution |
13:15:42 - 21-May-26 |
| Sell* | 140 | $712.36 | Automatic Execution |
13:15:42 - 21-May-26 |
| Sell* | 140 | $712.36 | Automatic Execution |
13:15:42 - 21-May-26 |
| Sell* | 100 | $712.33 | Automatic Execution |
13:15:42 - 21-May-26 |
| Buy* | 1 | $712.26 | Automatic Execution |
13:15:40 - 21-May-26 |
| Sell* | 1 | $712.29 | Automatic Execution |
13:15:40 - 21-May-26 |
| Sell* | 50 | $712.28 | Automatic Execution |
13:15:34 - 21-May-26 |
| Sell* | 40 | $712.28 | Automatic Execution |
13:15:34 - 21-May-26 |
| Sell* | 50 | $712.28 | Automatic Execution |
13:15:34 - 21-May-26 |
| Sell* | 40 | $712.28 | Automatic Execution |
13:15:34 - 21-May-26 |
| Sell* | 50 | $712.28 | Automatic Execution |
13:15:34 - 21-May-26 |
| Sell* | 40 | $712.29 | Automatic Execution |
13:15:34 - 21-May-26 |
| Sell* | 10 | $712.29 | Automatic Execution |
13:15:34 - 21-May-26 |
| Sell* | 40 | $712.30 | Automatic Execution |
13:15:34 - 21-May-26 |
| Sell* | 10 | $712.30 | Automatic Execution |
13:15:34 - 21-May-26 |
| Sell* | 40 | $712.29 | Automatic Execution |
13:15:34 - 21-May-26 |
| Sell* | 20 | $712.29 | Automatic Execution |
13:15:34 - 21-May-26 |
| Sell* | 40 | $712.30 | Automatic Execution |
13:15:34 - 21-May-26 |
| Sell* | 20 | $712.30 | Automatic Execution |
13:15:34 - 21-May-26 |
| Buy* | 4 | $712.37 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 66 | $712.37 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 10 | $712.37 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 4 | $712.37 | Automatic Execution |
13:15:33 - 21-May-26 |
| Sell* | 20 | $712.25 | Automatic Execution |
13:15:32 - 21-May-26 |
| Sell* | 10 | $712.25 | Automatic Execution |
13:15:32 - 21-May-26 |
| Sell* | 20 | $712.26 | Automatic Execution |
13:15:32 - 21-May-26 |
| Sell* | 10 | $712.26 | Automatic Execution |
13:15:32 - 21-May-26 |
| Sell* | 20 | $712.27 | Automatic Execution |
13:15:32 - 21-May-26 |
| Sell* | 10 | $712.27 | Automatic Execution |
13:15:32 - 21-May-26 |
| Sell* | 10 | $712.28 | Automatic Execution |
13:15:32 - 21-May-26 |
| Sell* | 40 | $712.29 | Automatic Execution |
13:15:32 - 21-May-26 |
| Sell* | 34 | $712.30 | Automatic Execution |
13:15:32 - 21-May-26 |
| Sell* | 6 | $712.30 | Automatic Execution |
13:15:32 - 21-May-26 |
| Sell* | 4 | $712.26 | Automatic Execution |
13:15:32 - 21-May-26 |
| Sell* | 20 | $712.25 | Automatic Execution |
13:15:32 - 21-May-26 |
| Sell* | 10 | $712.25 | Automatic Execution |
13:15:32 - 21-May-26 |
| Sell* | 20 | $712.26 | Automatic Execution |
13:15:32 - 21-May-26 |
| Sell* | 10 | $712.26 | Automatic Execution |
13:15:32 - 21-May-26 |
| Sell* | 20 | $712.27 | Automatic Execution |
13:15:32 - 21-May-26 |
| Sell* | 10 | $712.27 | Automatic Execution |
13:15:32 - 21-May-26 |
| Sell* | 40 | $712.28 | Automatic Execution |
13:15:32 - 21-May-26 |
| Sell* | 10 | $712.28 | Automatic Execution |
13:15:32 - 21-May-26 |
| Sell* | 40 | $712.29 | Automatic Execution |
13:15:32 - 21-May-26 |
| Sell* | 40 | $712.30 | Automatic Execution |
13:15:32 - 21-May-26 |
| Sell* | 20 | $712.26 | Automatic Execution |
13:15:32 - 21-May-26 |
| Sell* | 20 | $712.28 | Automatic Execution |
13:15:32 - 21-May-26 |
| Sell* | 20 | $712.28 | Automatic Execution |
13:15:32 - 21-May-26 |
| Sell* | 12 | $712.32 | Automatic Execution |
13:15:32 - 21-May-26 |
| Sell* | 11 | $712.32 | Automatic Execution |
13:15:31 - 21-May-26 |
| Buy* | 50 | $712.33 | Automatic Execution |
13:15:30 - 21-May-26 |
| Sell* | 4 | $712.32 | Automatic Execution |
13:15:30 - 21-May-26 |
| Sell* | 12 | $712.30 | Automatic Execution |
13:15:28 - 21-May-26 |
| Sell* | 12 | $712.30 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 3 | $712.34 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 80 | $712.27 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 10 | $712.22 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 40 | $712.22 | Automatic Execution |
13:15:27 - 21-May-26 |
| Sell* | 20 | $712.22 | Automatic Execution |
13:15:26 - 21-May-26 |
| Buy* | 2 | $709.85 | Automatic Execution |
12:58:57 - 21-May-26 |
| Sell* | 40 | $709.85 | Automatic Execution |
12:58:56 - 21-May-26 |
| Sell* | 40 | $709.86 | Automatic Execution |
12:58:51 - 21-May-26 |
| Buy* | 40 | $709.98 | Automatic Execution |
12:58:43 - 21-May-26 |
| Unknown* | 40 | $709.925 | Automatic Execution |
12:58:43 - 21-May-26 |
| Buy* | 17 | $709.91 | Automatic Execution |
12:58:43 - 21-May-26 |
| Sell* | 20 | $709.84 | Automatic Execution |
12:58:41 - 21-May-26 |
| Sell* | 20 | $709.84 | Automatic Execution |
12:58:41 - 21-May-26 |
| Sell* | 40 | $709.85 | Automatic Execution |
12:58:41 - 21-May-26 |
| Buy* | 1 | $709.80 | Automatic Execution |
12:58:36 - 21-May-26 |
| Sell* | 24 | $709.74 | Automatic Execution |
12:58:32 - 21-May-26 |
| Sell* | 8 | $709.74 | Automatic Execution |
12:58:27 - 21-May-26 |
| Sell* | 1 | $709.73 | Automatic Execution |
12:58:24 - 21-May-26 |
| Sell* | 2 | $709.73 | Automatic Execution |
12:58:24 - 21-May-26 |
| Sell* | 6 | $709.73 | Automatic Execution |
12:58:24 - 21-May-26 |
| Sell* | 17 | $709.73 | Automatic Execution |
12:58:24 - 21-May-26 |
| Sell* | 40 | $709.77 | Automatic Execution |
12:58:21 - 21-May-26 |
| Buy* | 15 | $709.719 | Automatic Execution |
12:58:12 - 21-May-26 |
| Sell* | 40 | $709.64 | Automatic Execution |
12:58:08 - 21-May-26 |
| Sell* | 40 | $709.65 | Automatic Execution |
12:58:08 - 21-May-26 |
| Unknown* | 40 | $709.66 | Automatic Execution |
12:58:08 - 21-May-26 |
| Sell* | 4 | $709.68 | Automatic Execution |
12:58:08 - 21-May-26 |
| Sell* | 40 | $709.74 | Automatic Execution |
12:58:05 - 21-May-26 |
| Sell* | 40 | $709.74 | Automatic Execution |
12:58:05 - 21-May-26 |
| Sell* | 40 | $709.74 | Automatic Execution |
12:58:05 - 21-May-26 |
| Buy* | 100 | $709.78 | Automatic Execution |
12:58:03 - 21-May-26 |
| Buy* | 165 | $709.78 | Automatic Execution |
12:58:03 - 21-May-26 |
| Buy* | 100 | $709.78 | Automatic Execution |
12:58:03 - 21-May-26 |
| Buy* | 165 | $709.78 | Automatic Execution |
12:58:03 - 21-May-26 |
| Buy* | 100 | $709.78 | Automatic Execution |
12:58:03 - 21-May-26 |
| Sell* | 3 | $709.77 | Automatic Execution |
12:58:00 - 21-May-26 |
| Sell* | 40 | $709.79 | Automatic Execution |
12:57:57 - 21-May-26 |
| Buy* | 40 | $709.79 | Automatic Execution |
12:57:52 - 21-May-26 |
| Buy* | 40 | $709.79 | Automatic Execution |
12:57:52 - 21-May-26 |
| Sell* | 4 | $709.77 | Automatic Execution |
12:57:44 - 21-May-26 |
| Buy* | 61 | $709.78 | Automatic Execution |
12:57:44 - 21-May-26 |
| Buy* | 40 | $709.78 | Automatic Execution |
12:57:44 - 21-May-26 |
| Buy* | 330 | $709.749 | Automatic Execution |
12:57:43 - 21-May-26 |
| Buy* | 10 | $709.69 | Automatic Execution |
12:57:42 - 21-May-26 |
| Buy* | 74 | $709.64 | Automatic Execution |
12:57:40 - 21-May-26 |
| Buy* | 40 | $709.64 | Automatic Execution |
12:57:40 - 21-May-26 |
| Buy* | 75 | $709.64 | Automatic Execution |
12:57:40 - 21-May-26 |
| Sell* | 40 | $709.64 | Automatic Execution |
12:57:40 - 21-May-26 |
| Buy* | 165 | $709.65 | Automatic Execution |
12:57:39 - 21-May-26 |
| Sell* | 40 | $709.65 | Automatic Execution |
12:57:36 - 21-May-26 |
| Buy* | 40 | $709.68 | Automatic Execution |
12:57:36 - 21-May-26 |
| Sell* | 300 | $709.67 | Automatic Execution |
12:57:36 - 21-May-26 |
| Sell* | 80 | $709.67 | Automatic Execution |
12:57:36 - 21-May-26 |
| Sell* | 20 | $709.67 | Automatic Execution |
12:57:36 - 21-May-26 |
| Sell* | 80 | $709.67 | Automatic Execution |
12:57:36 - 21-May-26 |
| Sell* | 80 | $709.67 | Automatic Execution |
12:57:36 - 21-May-26 |
| Sell* | 80 | $709.67 | Automatic Execution |
12:57:36 - 21-May-26 |
| Buy* | 40 | $709.68 | Automatic Execution |
12:57:36 - 21-May-26 |
| Buy* | 43 | $709.68 | Automatic Execution |
12:57:36 - 21-May-26 |
| Buy* | 105 | $709.70 | Automatic Execution |
12:57:36 - 21-May-26 |
| Buy* | 40 | $709.70 | Automatic Execution |
12:57:36 - 21-May-26 |
| Buy* | 105 | $709.70 | Automatic Execution |
12:57:36 - 21-May-26 |
| Buy* | 1 | $709.719 | Automatic Execution |
12:57:36 - 21-May-26 |
| Sell* | 40 | $709.71 | Automatic Execution |
12:57:35 - 21-May-26 |
| Sell* | 280 | $709.71 | Automatic Execution |
12:57:35 - 21-May-26 |
| Sell* | 200 | $709.71 | Automatic Execution |
12:57:35 - 21-May-26 |
| Sell* | 40 | $709.72 | Automatic Execution |
12:57:35 - 21-May-26 |
| Sell* | 40 | $709.74 | Automatic Execution |
12:57:34 - 21-May-26 |
| Buy* | 104 | $709.78 | Automatic Execution |
12:57:33 - 21-May-26 |
| Buy* | 101 | $709.78 | Automatic Execution |
12:57:33 - 21-May-26 |
| Buy* | 5 | $709.78 | Automatic Execution |
12:57:33 - 21-May-26 |
| Buy* | 75 | $709.789 | Automatic Execution |
12:57:32 - 21-May-26 |
| Buy* | 1 | $709.77 | Automatic Execution |
12:57:31 - 21-May-26 |
| Unknown* | 4 | $709.74 | Automatic Execution |
12:57:30 - 21-May-26 |
| Unknown* | 4 | $709.74 | Automatic Execution |
12:57:30 - 21-May-26 |
| Buy* | 1 | $709.749 | Automatic Execution |
12:57:29 - 21-May-26 |
| Sell* | 40 | $709.75 | Automatic Execution |
12:57:29 - 21-May-26 |
| Sell* | 40 | $709.76 | Automatic Execution |
12:57:29 - 21-May-26 |
| Sell* | 40 | $709.81 | Automatic Execution |
12:57:27 - 21-May-26 |
| Buy* | 1 | $709.83 | Automatic Execution |
12:57:27 - 21-May-26 |
| Buy* | 1 | $709.83 | Automatic Execution |
12:57:27 - 21-May-26 |
| Buy* | 100 | $709.83 | Automatic Execution |
12:57:27 - 21-May-26 |
| Sell* | 11 | $709.805 | Automatic Execution |
12:57:27 - 21-May-26 |
| Sell* | 40 | $709.78 | Automatic Execution |
12:57:25 - 21-May-26 |
| Buy* | 3 | $709.75 | Automatic Execution |
12:57:23 - 21-May-26 |
| Sell* | 40 | $709.77 | Automatic Execution |
12:57:21 - 21-May-26 |
| Buy* | 40 | $709.76 | Automatic Execution |
12:57:20 - 21-May-26 |
| Buy* | 10 | $709.749 | Automatic Execution |
12:57:18 - 21-May-26 |
| Buy* | 165 | $709.74 | Automatic Execution |
12:57:18 - 21-May-26 |
| Sell* | 40 | $709.75 | Automatic Execution |
12:57:16 - 21-May-26 |
| Buy* | 47 | $709.75 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 80 | $709.78 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 105 | $709.72 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 40 | $709.71 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 24 | $709.66 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 66 | $709.67 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 40 | $709.68 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 40 | $709.69 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 80 | $709.72 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 80 | $709.71 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 40 | $709.68 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 30 | $709.63 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 40 | $709.63 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 50 | $709.63 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 30 | $709.64 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 40 | $709.64 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 40 | $709.65 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 40 | $709.65 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 40 | $709.69 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 40 | $709.63 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 40 | $709.63 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 40 | $709.63 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 40 | $709.64 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 120 | $709.65 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 40 | $709.70 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 40 | $709.71 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 40 | $709.72 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 40 | $709.73 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 40 | $709.74 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 40 | $709.75 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 40 | $709.77 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 100 | $709.63 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 10 | $709.65 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 40 | $709.78 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 40 | $709.78 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 40 | $709.78 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 50 | $709.78 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 40 | $709.78 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 40 | $709.79 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 40 | $709.79 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 80 | $709.83 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 40 | $709.79 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 80 | $709.83 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 80 | $709.83 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 10 | $709.80 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 80 | $709.83 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 40 | $709.86 | Automatic Execution |
12:57:10 - 21-May-26 |
| Sell* | 40 | $709.86 | Automatic Execution |
12:57:10 - 21-May-26 |
| Sell* | 80 | $709.88 | Automatic Execution |
12:57:10 - 21-May-26 |
| Sell* | 80 | $709.88 | Automatic Execution |
12:57:10 - 21-May-26 |
| Sell* | 80 | $709.88 | Automatic Execution |
12:57:10 - 21-May-26 |
| Buy* | 6 | $709.89 | Automatic Execution |
12:57:09 - 21-May-26 |
| Buy* | 54 | $709.88 | Automatic Execution |
12:57:09 - 21-May-26 |
| Buy* | 56 | $709.88 | Automatic Execution |
12:57:09 - 21-May-26 |
| Buy* | 40 | $709.88 | Automatic Execution |
12:57:09 - 21-May-26 |
| Buy* | 4 | $709.90 | Automatic Execution |
12:57:07 - 21-May-26 |
| Buy* | 9 | $709.90 | Automatic Execution |
12:57:07 - 21-May-26 |
| Unknown* | 10 | $709.91 | Automatic Execution |
12:57:05 - 21-May-26 |
| Buy* | 1 | $709.90 | Automatic Execution |
12:57:04 - 21-May-26 |
| Sell* | 6 | $709.83 | Automatic Execution |
12:56:59 - 21-May-26 |
| Sell* | 25 | $709.83 | Automatic Execution |
12:56:59 - 21-May-26 |
| Unknown* | 5 | $709.84 | Automatic Execution |
12:56:59 - 21-May-26 |
| Unknown* | 1 | $709.84 | Automatic Execution |
12:56:59 - 21-May-26 |
| Sell* | 80 | $709.93 | Automatic Execution |
12:56:54 - 21-May-26 |
| Sell* | 80 | $709.93 | Automatic Execution |
12:56:54 - 21-May-26 |
| Sell* | 80 | $709.93 | Automatic Execution |
12:56:54 - 21-May-26 |
| Buy* | 2 | $709.90 | Automatic Execution |
12:56:47 - 21-May-26 |
| Buy* | 100 | $709.82 | Automatic Execution |
12:56:44 - 21-May-26 |
| Sell* | 40 | $709.84 | Automatic Execution |
12:56:40 - 21-May-26 |
| Buy* | 1 | $709.86 | Automatic Execution |
12:56:40 - 21-May-26 |
| Buy* | 3 | $709.82 | Automatic Execution |
12:56:40 - 21-May-26 |
| Buy* | 1 | $709.77 | Automatic Execution |
12:56:40 - 21-May-26 |
| Sell* | 20 | $709.74 | Automatic Execution |
12:56:31 - 21-May-26 |
| Sell* | 20 | $709.75 | Automatic Execution |
12:56:31 - 21-May-26 |
| Unknown* | 200 | $709.72 | Automatic Execution |
12:56:20 - 21-May-26 |
| Buy* | 300 | $709.72 | Automatic Execution |
12:56:20 - 21-May-26 |
| Sell* | 40 | $709.73 | Automatic Execution |
12:56:20 - 21-May-26 |
| Unknown* | 300 | $709.72 | Automatic Execution |
12:56:17 - 21-May-26 |
| Unknown* | 165 | $709.72 | Automatic Execution |
12:56:17 - 21-May-26 |
| Unknown* | 165 | $709.72 | Automatic Execution |
12:56:17 - 21-May-26 |
| Unknown* | 160 | $709.72 | Automatic Execution |
12:56:17 - 21-May-26 |
| Sell* | 40 | $709.72 | Automatic Execution |
12:56:17 - 21-May-26 |
| Sell* | 200 | $709.72 | Automatic Execution |
12:56:17 - 21-May-26 |
| Buy* | 165 | $709.72 | Automatic Execution |
12:56:16 - 21-May-26 |
| Buy* | 160 | $709.73 | Automatic Execution |
12:56:14 - 21-May-26 |
| Buy* | 280 | $709.73 | Automatic Execution |
12:56:14 - 21-May-26 |
| Sell* | 520 | $709.73 | Automatic Execution |
12:56:14 - 21-May-26 |
| Sell* | 480 | $709.73 | Automatic Execution |
12:56:14 - 21-May-26 |
| Sell* | 40 | $709.74 | Automatic Execution |
12:56:14 - 21-May-26 |
| Sell* | 3 | $709.73 | Automatic Execution |
12:56:08 - 21-May-26 |
| Sell* | 9 | $709.67 | Automatic Execution |
12:56:00 - 21-May-26 |
| Unknown* | 8 | $709.69 | Automatic Execution |
12:55:59 - 21-May-26 |
| Buy* | 80 | $709.70 | Automatic Execution |
12:55:59 - 21-May-26 |
| Buy* | 1 | $709.70 | Automatic Execution |
12:55:59 - 21-May-26 |
| Sell* | 4 | $709.65 | Automatic Execution |
12:55:58 - 21-May-26 |
| Sell* | 8 | $709.63 | Automatic Execution |
12:55:56 - 21-May-26 |
| Buy* | 30 | $709.61 | Automatic Execution |
12:55:53 - 21-May-26 |
| Buy* | 40 | $709.61 | Automatic Execution |
12:55:53 - 21-May-26 |
| Buy* | 200 | $709.61 | Automatic Execution |
12:55:53 - 21-May-26 |
| Buy* | 40 | $709.60 | Automatic Execution |
12:55:53 - 21-May-26 |
| Sell* | 40 | $709.58 | Automatic Execution |
12:55:49 - 21-May-26 |
| Sell* | 40 | $709.58 | Automatic Execution |
12:55:49 - 21-May-26 |
| Sell* | 40 | $709.58 | Automatic Execution |
12:55:49 - 21-May-26 |
| Sell* | 40 | $709.60 | Automatic Execution |
12:55:47 - 21-May-26 |
| Sell* | 6 | $709.61 | Automatic Execution |
12:55:47 - 21-May-26 |
| Sell* | 40 | $709.64 | Automatic Execution |
12:55:46 - 21-May-26 |
| Sell* | 40 | $709.65 | Automatic Execution |
12:55:46 - 21-May-26 |
| Sell* | 40 | $709.67 | Automatic Execution |
12:55:44 - 21-May-26 |
| Buy* | 8 | $709.69 | Automatic Execution |
12:55:42 - 21-May-26 |
| Buy* | 119 | $709.64 | Automatic Execution |
12:55:40 - 21-May-26 |
| Buy* | 81 | $709.64 | Automatic Execution |
12:55:40 - 21-May-26 |
| Buy* | 81 | $709.64 | Automatic Execution |
12:55:40 - 21-May-26 |
| Buy* | 39 | $709.64 | Automatic Execution |
12:55:40 - 21-May-26 |
| Sell* | 14 | $709.60 | Automatic Execution |
12:55:38 - 21-May-26 |
| Sell* | 186 | $709.60 | Automatic Execution |
12:55:38 - 21-May-26 |
| Sell* | 6 | $709.60 | Automatic Execution |
12:55:38 - 21-May-26 |
| Sell* | 10 | $709.60 | Automatic Execution |
12:55:38 - 21-May-26 |
| Sell* | 40 | $709.64 | Automatic Execution |
12:55:38 - 21-May-26 |
| Sell* | 9 | $709.66 | Automatic Execution |
12:55:38 - 21-May-26 |
| Sell* | 40 | $709.61 | Automatic Execution |
12:55:33 - 21-May-26 |
| Sell* | 37 | $709.64 | Automatic Execution |
12:55:32 - 21-May-26 |
| Sell* | 40 | $709.62 | Automatic Execution |
12:55:32 - 21-May-26 |
| Sell* | 40 | $709.64 | Automatic Execution |
12:55:32 - 21-May-26 |
| Buy* | 8 | $709.67 | Automatic Execution |
12:55:31 - 21-May-26 |
| Buy* | 1 | $709.65 | Automatic Execution |
12:55:29 - 21-May-26 |
| Sell* | 9 | $709.59 | Automatic Execution |
12:55:24 - 21-May-26 |
| Sell* | 40 | $709.55 | Automatic Execution |
12:55:21 - 21-May-26 |
| Buy* | 1 | $709.509 | Automatic Execution |
12:55:18 - 21-May-26 |
| Buy* | 3 | $709.52 | Automatic Execution |
12:55:16 - 21-May-26 |
| Buy* | 7 | $709.49 | Automatic Execution |
12:55:16 - 21-May-26 |
| Sell* | 40 | $709.50 | Automatic Execution |
12:55:15 - 21-May-26 |
| Buy* | 2 | $709.52 | Automatic Execution |
12:55:10 - 21-May-26 |
| Buy* | 64 | $709.48 | Automatic Execution |
12:55:10 - 21-May-26 |
| Buy* | 6 | $709.48 | Automatic Execution |
12:55:10 - 21-May-26 |
| Buy* | 55 | $709.48 | Automatic Execution |
12:55:09 - 21-May-26 |
| Buy* | 55 | $709.48 | Automatic Execution |
12:55:09 - 21-May-26 |
| Buy* | 65 | $709.48 | Automatic Execution |
12:55:09 - 21-May-26 |
| Buy* | 120 | $709.48 | Automatic Execution |
12:55:09 - 21-May-26 |
| Sell* | 10 | $709.48 | Automatic Execution |
12:55:09 - 21-May-26 |
| Sell* | 10 | $709.48 | Automatic Execution |
12:55:06 - 21-May-26 |
| Sell* | 40 | $709.48 | Automatic Execution |
12:55:06 - 21-May-26 |
| Sell* | 10 | $709.49 | Automatic Execution |
12:55:06 - 21-May-26 |
| Sell* | 40 | $709.50 | Automatic Execution |
12:55:02 - 21-May-26 |
| Sell* | 40 | $709.51 | Automatic Execution |
12:55:01 - 21-May-26 |
| Sell* | 40 | $709.55 | Automatic Execution |
12:54:58 - 21-May-26 |
| Sell* | 8 | $709.58 | Automatic Execution |
12:54:58 - 21-May-26 |
| Buy* | 200 | $709.56 | Automatic Execution |
12:54:53 - 21-May-26 |
| Buy* | 1 | $709.53 | Automatic Execution |
12:54:46 - 21-May-26 |
| Buy* | 1 | $709.52 | Automatic Execution |
12:54:46 - 21-May-26 |
| Buy* | 3 | $709.52 | Automatic Execution |
12:54:46 - 21-May-26 |
| Sell* | 40 | $709.48 | Automatic Execution |
12:54:43 - 21-May-26 |
| Sell* | 10 | $709.50 | Automatic Execution |
12:54:43 - 21-May-26 |
| Sell* | 1 | $709.50 | Automatic Execution |
12:54:43 - 21-May-26 |
| Buy* | 40 | $709.49 | Automatic Execution |
12:54:34 - 21-May-26 |
| Buy* | 200 | $709.49 | Automatic Execution |
12:54:34 - 21-May-26 |
| Buy* | 40 | $709.49 | Automatic Execution |
12:54:34 - 21-May-26 |
| Buy* | 300 | $709.49 | Automatic Execution |
12:54:34 - 21-May-26 |
| Buy* | 40 | $709.52 | Automatic Execution |
12:54:32 - 21-May-26 |
| Buy* | 40 | $709.52 | Automatic Execution |
12:54:32 - 21-May-26 |
| Buy* | 200 | $709.52 | Automatic Execution |
12:54:32 - 21-May-26 |
| Buy* | 300 | $709.52 | Automatic Execution |
12:54:32 - 21-May-26 |
| Buy* | 40 | $709.53 | Automatic Execution |
12:54:24 - 21-May-26 |
| Buy* | 165 | $709.53 | Automatic Execution |
12:54:24 - 21-May-26 |
| Buy* | 165 | $709.53 | Automatic Execution |
12:54:24 - 21-May-26 |
| Sell* | 40 | $709.55 | Automatic Execution |
12:54:23 - 21-May-26 |
| Unknown* | 5 | $709.59 | Automatic Execution |
12:54:19 - 21-May-26 |
| Buy* | 5 | $709.60 | Automatic Execution |
12:54:19 - 21-May-26 |
| Buy* | 80 | $709.59 | Automatic Execution |
12:54:18 - 21-May-26 |
| Buy* | 200 | $709.57 | Automatic Execution |
12:54:18 - 21-May-26 |
| Buy* | 300 | $709.57 | Automatic Execution |
12:54:18 - 21-May-26 |
| Buy* | 1 | $709.57 | Automatic Execution |
12:54:16 - 21-May-26 |
| Buy* | 165 | $709.55 | Automatic Execution |
12:54:16 - 21-May-26 |
| Buy* | 120 | $709.59 | Automatic Execution |
12:54:14 - 21-May-26 |
| Buy* | 120 | $709.59 | Automatic Execution |
12:54:14 - 21-May-26 |
| Buy* | 120 | $709.59 | Automatic Execution |
12:54:14 - 21-May-26 |
| Buy* | 120 | $709.59 | Automatic Execution |
12:54:14 - 21-May-26 |
| Buy* | 120 | $709.59 | Automatic Execution |
12:54:14 - 21-May-26 |
| Buy* | 120 | $709.59 | Automatic Execution |
12:54:14 - 21-May-26 |
| Unknown* | 13 | $709.59 | Automatic Execution |
12:54:14 - 21-May-26 |
| Unknown* | 27 | $709.59 | Automatic Execution |
12:54:14 - 21-May-26 |
| Sell* | 400 | $709.60 | Automatic Execution |
12:54:14 - 21-May-26 |
| Sell* | 360 | $709.60 | Automatic Execution |
12:54:14 - 21-May-26 |
| Sell* | 40 | $709.62 | Automatic Execution |
12:54:11 - 21-May-26 |
| Sell* | 10 | $709.62 | Automatic Execution |
12:54:11 - 21-May-26 |
| Sell* | 7 | $709.63 | Automatic Execution |
12:54:11 - 21-May-26 |
| Sell* | 40 | $709.62 | Automatic Execution |
12:54:10 - 21-May-26 |
| Sell* | 7 | $709.63 | Automatic Execution |
12:54:10 - 21-May-26 |
| Buy* | 2 | $709.61 | Automatic Execution |
12:54:06 - 21-May-26 |
| Buy* | 23 | $709.61 | Automatic Execution |
12:54:05 - 21-May-26 |
| Sell* | 40 | $709.61 | Automatic Execution |
12:54:02 - 21-May-26 |
| Sell* | 40 | $709.62 | Automatic Execution |
12:54:01 - 21-May-26 |
| Sell* | 6 | $709.63 | Automatic Execution |
12:54:01 - 21-May-26 |
| Buy* | 1 | $709.71 | Automatic Execution |
12:53:58 - 21-May-26 |
| Sell* | 7 | $709.70 | Automatic Execution |
12:53:52 - 21-May-26 |
| Sell* | 8 | $709.69 | Automatic Execution |
12:53:50 - 21-May-26 |
| Sell* | 12 | $709.70 | Automatic Execution |
12:53:49 - 21-May-26 |
| Sell* | 40 | $709.70 | Automatic Execution |
12:53:46 - 21-May-26 |
| Buy* | 1 | $709.72 | Automatic Execution |
12:53:44 - 21-May-26 |
| Buy* | 1 | $709.72 | Automatic Execution |
12:53:44 - 21-May-26 |
| Buy* | 1 | $709.72 | Automatic Execution |
12:53:44 - 21-May-26 |
| Buy* | 2 | $709.70 | Automatic Execution |
12:53:43 - 21-May-26 |
| Buy* | 200 | $709.70 | Automatic Execution |
12:53:43 - 21-May-26 |
| Buy* | 10 | $709.67 | Automatic Execution |
12:53:42 - 21-May-26 |
| Buy* | 40 | $709.61 | Automatic Execution |
12:53:40 - 21-May-26 |
| Sell* | 40 | $709.58 | Automatic Execution |
12:53:37 - 21-May-26 |
| Sell* | 40 | $709.60 | Automatic Execution |
12:53:36 - 21-May-26 |
| Sell* | 1 | $709.60 | Automatic Execution |
12:53:36 - 21-May-26 |
| Sell* | 4 | $709.63 | Automatic Execution |
12:53:30 - 21-May-26 |
| Sell* | 9 | $709.63 | Automatic Execution |
12:53:30 - 21-May-26 |
| Buy* | 40 | $709.64 | Automatic Execution |
12:53:27 - 21-May-26 |
| Buy* | 120 | $709.64 | Automatic Execution |
12:53:27 - 21-May-26 |
| Buy* | 120 | $709.64 | Automatic Execution |
12:53:27 - 21-May-26 |
| Sell* | 40 | $709.60 | Automatic Execution |
12:53:24 - 21-May-26 |
| Buy* | 10 | $709.66 | Automatic Execution |
12:53:21 - 21-May-26 |
| Buy* | 100 | $709.61 | Automatic Execution |
12:53:20 - 21-May-26 |
| Buy* | 46 | $709.48 | Automatic Execution |
12:53:18 - 21-May-26 |
| Buy* | 114 | $709.48 | Automatic Execution |
12:53:18 - 21-May-26 |
| Buy* | 70 | $709.48 | Automatic Execution |
12:53:18 - 21-May-26 |
| Buy* | 50 | $709.48 | Automatic Execution |
12:53:18 - 21-May-26 |
| Sell* | 7 | $709.49 | Automatic Execution |
12:53:16 - 21-May-26 |
| Sell* | 10 | $709.52 | Automatic Execution |
12:53:16 - 21-May-26 |
| Sell* | 5 | $709.54 | Automatic Execution |
12:53:15 - 21-May-26 |
| Sell* | 4 | $709.55 | Automatic Execution |
12:53:15 - 21-May-26 |
| Sell* | 5 | $709.55 | Automatic Execution |
12:53:15 - 21-May-26 |
| Buy* | 1 | $709.50 | Automatic Execution |
12:53:12 - 21-May-26 |
| Sell* | 4 | $709.45 | Automatic Execution |
12:53:10 - 21-May-26 |
| Sell* | 4 | $709.45 | Automatic Execution |
12:53:10 - 21-May-26 |
| Buy* | 20 | $709.41 | Automatic Execution |
12:53:09 - 21-May-26 |
| Buy* | 20 | $709.41 | Automatic Execution |
12:53:09 - 21-May-26 |
| Buy* | 20 | $709.41 | Automatic Execution |
12:53:09 - 21-May-26 |
| Buy* | 100 | $709.41 | Automatic Execution |
12:53:09 - 21-May-26 |
| Buy* | 120 | $709.41 | Automatic Execution |
12:53:09 - 21-May-26 |
| Buy* | 194 | $709.40 | Automatic Execution |
12:53:09 - 21-May-26 |
| Buy* | 86 | $709.40 | Automatic Execution |
12:53:09 - 21-May-26 |
| Buy* | 20 | $709.35 | Automatic Execution |
12:53:05 - 21-May-26 |
| Buy* | 200 | $709.35 | Automatic Execution |
12:53:05 - 21-May-26 |
| Buy* | 100 | $709.35 | Automatic Execution |
12:53:05 - 21-May-26 |
| Buy* | 20 | $709.35 | Automatic Execution |
12:53:05 - 21-May-26 |
| Buy* | 300 | $709.35 | Automatic Execution |
12:53:05 - 21-May-26 |
| Sell* | 10 | $709.36 | Automatic Execution |
12:53:05 - 21-May-26 |
| Sell* | 10 | $709.43 | Automatic Execution |
12:53:03 - 21-May-26 |
| Buy* | 40 | $709.46 | Automatic Execution |
12:53:03 - 21-May-26 |
| Buy* | 40 | $709.46 | Automatic Execution |
12:53:03 - 21-May-26 |
| Buy* | 40 | $709.46 | Automatic Execution |
12:53:03 - 21-May-26 |
| Buy* | 20 | $709.46 | Automatic Execution |
12:53:03 - 21-May-26 |
| Sell* | 61 | $709.44 | Automatic Execution |
12:53:03 - 21-May-26 |
| Buy* | 1 | $709.45 | Automatic Execution |
12:53:03 - 21-May-26 |
| Buy* | 1 | $709.46 | Automatic Execution |
12:53:03 - 21-May-26 |
| Buy* | 20 | $709.46 | Automatic Execution |
12:53:03 - 21-May-26 |
| Buy* | 100 | $709.46 | Automatic Execution |
12:53:03 - 21-May-26 |
| Buy* | 1 | $709.45 | Automatic Execution |
12:53:03 - 21-May-26 |
| Buy* | 200 | $709.45 | Automatic Execution |
12:53:03 - 21-May-26 |
| Buy* | 20 | $709.45 | Automatic Execution |
12:53:03 - 21-May-26 |
| Buy* | 300 | $709.45 | Automatic Execution |
12:53:03 - 21-May-26 |
| Buy* | 40 | $709.45 | Automatic Execution |
12:53:03 - 21-May-26 |
| Buy* | 40 | $709.45 | Automatic Execution |
12:53:03 - 21-May-26 |
| Buy* | 32 | $709.419 | Automatic Execution |
12:53:01 - 21-May-26 |
| Buy* | 3 | $709.45 | Automatic Execution |
12:53:00 - 21-May-26 |
| Buy* | 1 | $709.48 | Automatic Execution |
12:52:59 - 21-May-26 |
| Sell* | 11 | $709.47 | Automatic Execution |
12:52:58 - 21-May-26 |
| Sell* | 24 | $709.47 | Automatic Execution |
12:52:58 - 21-May-26 |
| Buy* | 40 | $709.50 | Automatic Execution |
12:52:56 - 21-May-26 |
| Buy* | 40 | $709.49 | Automatic Execution |
12:52:56 - 21-May-26 |
| Sell* | 63 | $709.53 | Automatic Execution |
12:52:52 - 21-May-26 |
| Sell* | 17 | $709.53 | Automatic Execution |
12:52:52 - 21-May-26 |
| Sell* | 80 | $709.53 | Automatic Execution |
12:52:52 - 21-May-26 |
| Sell* | 63 | $709.53 | Automatic Execution |
12:52:52 - 21-May-26 |
| Sell* | 40 | $709.55 | Automatic Execution |
12:52:50 - 21-May-26 |
| Sell* | 40 | $709.56 | Automatic Execution |
12:52:50 - 21-May-26 |
| Buy* | 5 | $709.60 | Automatic Execution |
12:52:42 - 21-May-26 |
| Buy* | 24 | $709.56 | Automatic Execution |
12:52:39 - 21-May-26 |
| Buy* | 30 | $709.60 | Automatic Execution |
12:52:30 - 21-May-26 |
| Buy* | 200 | $709.60 | Automatic Execution |
12:52:30 - 21-May-26 |
| Buy* | 40 | $709.60 | Automatic Execution |
12:52:30 - 21-May-26 |
| Buy* | 300 | $709.60 | Automatic Execution |
12:52:30 - 21-May-26 |
| Sell* | 80 | $709.59 | Automatic Execution |
12:52:30 - 21-May-26 |
| Sell* | 80 | $709.59 | Automatic Execution |
12:52:30 - 21-May-26 |
| Sell* | 80 | $709.59 | Automatic Execution |
12:52:30 - 21-May-26 |
| Sell* | 4 | $709.59 | Automatic Execution |
12:52:30 - 21-May-26 |
| Sell* | 40 | $709.61 | Automatic Execution |
12:52:29 - 21-May-26 |
| Sell* | 40 | $709.61 | Automatic Execution |
12:52:29 - 21-May-26 |
| Sell* | 80 | $709.64 | Automatic Execution |
12:52:29 - 21-May-26 |
| Sell* | 80 | $709.64 | Automatic Execution |
12:52:29 - 21-May-26 |
| Sell* | 80 | $709.64 | Automatic Execution |
12:52:29 - 21-May-26 |
| Unknown* | 19 | $709.70 | Automatic Execution |
12:52:24 - 21-May-26 |
| Unknown* | 2 | $709.70 | Automatic Execution |
12:52:23 - 21-May-26 |
| Sell* | 12 | $709.70 | Automatic Execution |
12:52:23 - 21-May-26 |
| Unknown* | 12 | $709.70 | Automatic Execution |
12:52:23 - 21-May-26 |
| Unknown* | 12 | $709.70 | Automatic Execution |
12:52:23 - 21-May-26 |
| Unknown* | 12 | $709.70 | Automatic Execution |
12:52:23 - 21-May-26 |
| Sell* | 24 | $709.691 | Automatic Execution |
12:52:23 - 21-May-26 |
| Sell* | 40 | $709.69 | Automatic Execution |
12:52:22 - 21-May-26 |
| Sell* | 80 | $709.69 | Automatic Execution |
12:52:22 - 21-May-26 |
| Sell* | 80 | $709.69 | Automatic Execution |
12:52:22 - 21-May-26 |
| Sell* | 9 | $709.69 | Automatic Execution |
12:52:22 - 21-May-26 |
| Sell* | 80 | $709.69 | Automatic Execution |
12:52:22 - 21-May-26 |
| Sell* | 10 | $709.68 | Automatic Execution |
12:52:21 - 21-May-26 |
| Buy* | 100 | $709.68 | Automatic Execution |
12:52:20 - 21-May-26 |
| Buy* | 200 | $709.66 | Automatic Execution |
12:52:20 - 21-May-26 |
| Buy* | 11 | $709.64 | Automatic Execution |
12:52:20 - 21-May-26 |
| Buy* | 246 | $709.62 | Automatic Execution |
12:52:19 - 21-May-26 |
| Sell* | 73 | $709.61 | Automatic Execution |
12:52:17 - 21-May-26 |
| Sell* | 73 | $709.61 | Automatic Execution |
12:52:17 - 21-May-26 |
| Sell* | 72 | $709.61 | Automatic Execution |
12:52:17 - 21-May-26 |
| Sell* | 10 | $709.61 | Automatic Execution |
12:52:17 - 21-May-26 |
| Sell* | 24 | $709.63 | Automatic Execution |
12:52:16 - 21-May-26 |
| Sell* | 56 | $709.63 | Automatic Execution |
12:52:16 - 21-May-26 |
| Sell* | 24 | $709.63 | Automatic Execution |
12:52:16 - 21-May-26 |
| Sell* | 38 | $709.63 | Automatic Execution |
12:52:15 - 21-May-26 |
| Sell* | 42 | $709.63 | Automatic Execution |
12:52:15 - 21-May-26 |
| Sell* | 42 | $709.63 | Automatic Execution |
12:52:15 - 21-May-26 |
| Sell* | 42 | $709.63 | Automatic Execution |
12:52:15 - 21-May-26 |
| Buy* | 70 | $709.62 | Automatic Execution |
12:52:14 - 21-May-26 |
| Buy* | 30 | $709.60 | Automatic Execution |
12:52:13 - 21-May-26 |
| Sell* | 40 | $709.58 | Automatic Execution |
12:52:12 - 21-May-26 |
| Sell* | 80 | $709.58 | Automatic Execution |
12:52:12 - 21-May-26 |
| Sell* | 80 | $709.58 | Automatic Execution |
12:52:12 - 21-May-26 |
| Sell* | 7 | $709.575 | Automatic Execution |
12:52:12 - 21-May-26 |
| Buy* | 6 | $709.56 | Automatic Execution |
12:52:12 - 21-May-26 |
| Buy* | 125 | $709.56 | Automatic Execution |
12:52:12 - 21-May-26 |
| Buy* | 40 | $709.56 | Automatic Execution |
12:52:11 - 21-May-26 |
| Sell* | 3 | $709.521 | Automatic Execution |
12:52:09 - 21-May-26 |
| Sell* | 40 | $709.51 | Automatic Execution |
12:52:09 - 21-May-26 |
| Unknown* | 33 | $709.52 | Automatic Execution |
12:52:09 - 21-May-26 |
| Sell* | 8 | $709.54 | Automatic Execution |
12:52:07 - 21-May-26 |
| Sell* | 5 | $709.531 | Automatic Execution |
12:52:06 - 21-May-26 |
| Sell* | 1 | $709.49 | Automatic Execution |
12:52:03 - 21-May-26 |
| Sell* | 27 | $709.50 | Automatic Execution |
12:52:02 - 21-May-26 |
| Sell* | 53 | $709.50 | Automatic Execution |
12:52:02 - 21-May-26 |
| Sell* | 53 | $709.50 | Automatic Execution |
12:52:02 - 21-May-26 |
| Sell* | 53 | $709.50 | Automatic Execution |
12:52:02 - 21-May-26 |
| Buy* | 4 | $709.51 | Automatic Execution |
12:52:02 - 21-May-26 |
| Buy* | 4 | $709.50 | Automatic Execution |
12:52:00 - 21-May-26 |
| Sell* | 80 | $709.48 | Automatic Execution |
12:51:59 - 21-May-26 |
| Sell* | 80 | $709.48 | Automatic Execution |
12:51:59 - 21-May-26 |
| Sell* | 120 | $709.48 | Automatic Execution |
12:51:59 - 21-May-26 |
| Sell* | 80 | $709.48 | Automatic Execution |
12:51:59 - 21-May-26 |
| Sell* | 63 | $709.46 | Automatic Execution |
12:51:57 - 21-May-26 |
| Sell* | 63 | $709.46 | Automatic Execution |
12:51:57 - 21-May-26 |
| Sell* | 63 | $709.46 | Automatic Execution |
12:51:57 - 21-May-26 |
| Sell* | 39 | $709.41 | Automatic Execution |
12:51:56 - 21-May-26 |
| Buy* | 120 | $709.41 | Automatic Execution |
12:51:56 - 21-May-26 |
| Buy* | 1 | $709.41 | Automatic Execution |
12:51:56 - 21-May-26 |
| Buy* | 120 | $709.41 | Automatic Execution |
12:51:56 - 21-May-26 |
| Sell* | 80 | $709.37 | Automatic Execution |
12:51:55 - 21-May-26 |
| Sell* | 200 | $709.37 | Automatic Execution |
12:51:55 - 21-May-26 |
| Sell* | 80 | $709.37 | Automatic Execution |
12:51:55 - 21-May-26 |
| Sell* | 20 | $709.37 | Automatic Execution |
12:51:55 - 21-May-26 |
| Sell* | 200 | $709.37 | Automatic Execution |
12:51:55 - 21-May-26 |
| Sell* | 80 | $709.37 | Automatic Execution |
12:51:55 - 21-May-26 |
| Buy* | 16 | $709.37 | Automatic Execution |
12:51:54 - 21-May-26 |
| Buy* | 80 | $709.37 | Automatic Execution |
12:51:54 - 21-May-26 |
| Buy* | 80 | $709.37 | Automatic Execution |
12:51:54 - 21-May-26 |
| Buy* | 80 | $709.37 | Automatic Execution |
12:51:54 - 21-May-26 |
| Buy* | 32 | $709.37 | Automatic Execution |
12:51:54 - 21-May-26 |
| Buy* | 58 | $709.37 | Automatic Execution |
12:51:54 - 21-May-26 |
| Buy* | 174 | $709.37 | Automatic Execution |
12:51:54 - 21-May-26 |
| Unknown* | 310 | $709.34 | Automatic Execution |
12:51:50 - 21-May-26 |
| Buy* | 50 | $709.34 | Automatic Execution |
12:51:50 - 21-May-26 |
| Sell* | 150 | $709.34 | Automatic Execution |
12:51:50 - 21-May-26 |
| Sell* | 250 | $709.34 | Automatic Execution |
12:51:50 - 21-May-26 |
| Sell* | 320 | $709.34 | Automatic Execution |
12:51:50 - 21-May-26 |
| Sell* | 20 | $709.30 | Automatic Execution |
12:51:50 - 21-May-26 |
| Sell* | 1 | $709.31 | Automatic Execution |
12:51:50 - 21-May-26 |
| Sell* | 20 | $709.31 | Automatic Execution |
12:51:50 - 21-May-26 |
| Sell* | 40 | $709.32 | Automatic Execution |
12:51:50 - 21-May-26 |
| Sell* | 40 | $709.33 | Automatic Execution |
12:51:50 - 21-May-26 |
| Sell* | 40 | $709.30 | Automatic Execution |
12:51:50 - 21-May-26 |
| Sell* | 1 | $709.31 | Automatic Execution |
12:51:50 - 21-May-26 |
| Sell* | 40 | $709.32 | Automatic Execution |
12:51:50 - 21-May-26 |
| Sell* | 40 | $709.33 | Automatic Execution |
12:51:50 - 21-May-26 |
| Sell* | 1 | $709.30 | Automatic Execution |
12:51:50 - 21-May-26 |
| Sell* | 10 | $709.30 | Automatic Execution |
12:51:50 - 21-May-26 |
| Sell* | 100 | $709.31 | Automatic Execution |
12:51:50 - 21-May-26 |
| Sell* | 20 | $709.31 | Automatic Execution |
12:51:50 - 21-May-26 |
| Sell* | 200 | $709.34 | Automatic Execution |
12:51:50 - 21-May-26 |
| Buy* | 1 | $709.36 | Automatic Execution |
12:51:50 - 21-May-26 |
| Buy* | 100 | $709.36 | Automatic Execution |
12:51:50 - 21-May-26 |
| Sell* | 10 | $709.34 | Automatic Execution |
12:51:50 - 21-May-26 |
| Sell* | 90 | $709.34 | Automatic Execution |
12:51:50 - 21-May-26 |
| Sell* | 300 | $709.34 | Automatic Execution |
12:51:50 - 21-May-26 |
| Sell* | 320 | $709.34 | Automatic Execution |
12:51:50 - 21-May-26 |
| Sell* | 100 | $709.34 | Automatic Execution |
12:51:50 - 21-May-26 |
| Sell* | 40 | $709.35 | Automatic Execution |
12:51:50 - 21-May-26 |
| Sell* | 40 | $709.36 | Automatic Execution |
12:51:50 - 21-May-26 |
| Buy* | 36 | $709.38 | Automatic Execution |
12:51:46 - 21-May-26 |
| Buy* | 40 | $709.38 | Automatic Execution |
12:51:46 - 21-May-26 |
| Buy* | 4 | $709.38 | Automatic Execution |
12:51:46 - 21-May-26 |
| Buy* | 36 | $709.38 | Automatic Execution |
12:51:46 - 21-May-26 |
| Buy* | 4 | $709.38 | Automatic Execution |
12:51:46 - 21-May-26 |
| Buy* | 40 | $709.38 | Automatic Execution |
12:51:46 - 21-May-26 |
| Buy* | 4 | $709.38 | Automatic Execution |
12:51:46 - 21-May-26 |
| Buy* | 36 | $709.38 | Automatic Execution |
12:51:46 - 21-May-26 |
| Buy* | 40 | $709.38 | Automatic Execution |
12:51:46 - 21-May-26 |
| Buy* | 40 | $709.38 | Automatic Execution |
12:51:46 - 21-May-26 |
| Buy* | 40 | $709.38 | Automatic Execution |
12:51:46 - 21-May-26 |
| Buy* | 40 | $709.38 | Automatic Execution |
12:51:46 - 21-May-26 |
| Buy* | 40 | $709.38 | Automatic Execution |
12:51:46 - 21-May-26 |
| Buy* | 40 | $709.38 | Automatic Execution |
12:51:46 - 21-May-26 |
| Buy* | 40 | $709.38 | Automatic Execution |
12:51:46 - 21-May-26 |
| Sell* | 40 | $709.33 | Automatic Execution |
12:51:43 - 21-May-26 |
| Sell* | 30 | $709.33 | Automatic Execution |
12:51:43 - 21-May-26 |
| Sell* | 40 | $709.33 | Automatic Execution |
12:51:43 - 21-May-26 |
| Sell* | 200 | $709.34 | Automatic Execution |
12:51:43 - 21-May-26 |
| Sell* | 30 | $709.34 | Automatic Execution |
12:51:43 - 21-May-26 |
| Sell* | 89 | $709.33 | Automatic Execution |
12:51:43 - 21-May-26 |
| Sell* | 64 | $709.34 | Automatic Execution |
12:51:43 - 21-May-26 |
| Sell* | 36 | $709.34 | Automatic Execution |
12:51:43 - 21-May-26 |
| Sell* | 40 | $709.34 | Automatic Execution |
12:51:43 - 21-May-26 |
| Sell* | 300 | $709.34 | Automatic Execution |
12:51:43 - 21-May-26 |
| Sell* | 40 | $709.35 | Automatic Execution |
12:51:43 - 21-May-26 |
| Sell* | 80 | $709.35 | Automatic Execution |
12:51:43 - 21-May-26 |
| Sell* | 30 | $709.35 | Automatic Execution |
12:51:43 - 21-May-26 |
| Sell* | 80 | $709.35 | Automatic Execution |
12:51:43 - 21-May-26 |
| Sell* | 80 | $709.35 | Automatic Execution |
12:51:43 - 21-May-26 |
| Buy* | 149 | $709.39 | Automatic Execution |
12:51:42 - 21-May-26 |
| Buy* | 11 | $709.39 | Automatic Execution |
12:51:42 - 21-May-26 |
| Buy* | 40 | $709.28 | Automatic Execution |
12:51:37 - 21-May-26 |
| Sell* | 25 | $709.25 | Automatic Execution |
12:51:35 - 21-May-26 |
| Sell* | 25 | $709.25 | Automatic Execution |
12:51:35 - 21-May-26 |
| Sell* | 55 | $709.25 | Automatic Execution |
12:51:35 - 21-May-26 |
| Sell* | 25 | $709.25 | Automatic Execution |
12:51:35 - 21-May-26 |
| Buy* | 1 | $709.25 | Automatic Execution |
12:51:34 - 21-May-26 |
| Sell* | 40 | $709.17 | Automatic Execution |
12:51:32 - 21-May-26 |
| Sell* | 40 | $709.17 | Automatic Execution |
12:51:32 - 21-May-26 |
| Sell* | 30 | $709.18 | Automatic Execution |
12:51:32 - 21-May-26 |
| Sell* | 40 | $709.18 | Automatic Execution |
12:51:32 - 21-May-26 |
| Sell* | 30 | $709.19 | Automatic Execution |
12:51:32 - 21-May-26 |
| Sell* | 80 | $709.20 | Automatic Execution |
12:51:32 - 21-May-26 |
| Sell* | 30 | $709.20 | Automatic Execution |
12:51:32 - 21-May-26 |
| Sell* | 40 | $709.18 | Automatic Execution |
12:51:32 - 21-May-26 |
| Sell* | 40 | $709.18 | Automatic Execution |
12:51:32 - 21-May-26 |
| Sell* | 20 | $709.18 | Automatic Execution |
12:51:32 - 21-May-26 |
| Sell* | 80 | $709.18 | Automatic Execution |
12:51:32 - 21-May-26 |
| Sell* | 20 | $709.18 | Automatic Execution |
12:51:32 - 21-May-26 |
| Sell* | 80 | $709.20 | Automatic Execution |
12:51:32 - 21-May-26 |
| Sell* | 100 | $709.18 | Automatic Execution |
12:51:32 - 21-May-26 |
| Sell* | 20 | $709.19 | Automatic Execution |
12:51:32 - 21-May-26 |
| Sell* | 20 | $709.20 | Automatic Execution |
12:51:32 - 21-May-26 |
| Sell* | 80 | $709.20 | Automatic Execution |
12:51:32 - 21-May-26 |
| Sell* | 40 | $709.19 | Automatic Execution |
12:51:32 - 21-May-26 |
| Sell* | 80 | $709.20 | Automatic Execution |
12:51:32 - 21-May-26 |
| Sell* | 40 | $709.20 | Automatic Execution |
12:51:32 - 21-May-26 |
| Sell* | 40 | $709.23 | Automatic Execution |
12:51:31 - 21-May-26 |
| Sell* | 40 | $709.23 | Automatic Execution |
12:51:31 - 21-May-26 |
| Buy* | 4 | $709.26 | Automatic Execution |
12:51:30 - 21-May-26 |
| Buy* | 64 | $709.22 | Automatic Execution |
12:51:30 - 21-May-26 |
| Sell* | 22 | $709.18 | Automatic Execution |
12:51:30 - 21-May-26 |
| Sell* | 10 | $709.20 | Automatic Execution |
12:51:27 - 21-May-26 |
| Sell* | 40 | $709.16 | Automatic Execution |
12:51:26 - 21-May-26 |
| Sell* | 9 | $709.16 | Automatic Execution |
12:51:26 - 21-May-26 |
| Sell* | 8 | $709.17 | Automatic Execution |
12:51:25 - 21-May-26 |
| Sell* | 4 | $709.17 | Automatic Execution |
12:51:24 - 21-May-26 |
| Sell* | 21 | $709.18 | Automatic Execution |
12:51:23 - 21-May-26 |
| Sell* | 120 | $709.18 | Automatic Execution |
12:51:23 - 21-May-26 |
| Sell* | 19 | $709.18 | Automatic Execution |
12:51:23 - 21-May-26 |
| Buy* | 60 | $709.18 | Automatic Execution |
12:51:23 - 21-May-26 |
| Buy* | 60 | $709.18 | Automatic Execution |
12:51:23 - 21-May-26 |
| Buy* | 14 | $709.15 | Automatic Execution |
12:51:19 - 21-May-26 |
| Sell* | 80 | $709.13 | Automatic Execution |
12:51:19 - 21-May-26 |
| Buy* | 1 | $709.17 | Automatic Execution |
12:51:16 - 21-May-26 |
| Sell* | 3 | $709.16 | Automatic Execution |
12:51:16 - 21-May-26 |
| Sell* | 4 | $709.15 | Automatic Execution |
12:51:15 - 21-May-26 |
| Sell* | 1 | $709.15 | Automatic Execution |
12:51:15 - 21-May-26 |
| Sell* | 8 | $709.12 | Automatic Execution |
12:51:13 - 21-May-26 |
| Buy* | 1 | $709.14 | Automatic Execution |
12:51:12 - 21-May-26 |
| Buy* | 37 | $709.08 | Automatic Execution |
12:51:10 - 21-May-26 |
| Buy* | 37 | $709.04 | Automatic Execution |
12:51:05 - 21-May-26 |
| Unknown* | 1 | $709.03 | Automatic Execution |
12:51:05 - 21-May-26 |
| Sell* | 1 | $709.03 | Automatic Execution |
12:51:04 - 21-May-26 |
| Sell* | 1 | $709.03 | Automatic Execution |
12:51:02 - 21-May-26 |
| Buy* | 12 | $709.01 | Automatic Execution |
12:51:02 - 21-May-26 |
| Buy* | 108 | $709.01 | Automatic Execution |
12:51:02 - 21-May-26 |
| Buy* | 1 | $709.02 | Automatic Execution |
12:51:02 - 21-May-26 |
| Buy* | 247 | $709.01 | Automatic Execution |
12:51:02 - 21-May-26 |
| Buy* | 1 | $709.02 | Automatic Execution |
12:51:02 - 21-May-26 |
| Buy* | 34 | $708.91 | Automatic Execution |
12:50:59 - 21-May-26 |
| Sell* | 50 | $708.86 | Automatic Execution |
12:50:57 - 21-May-26 |
| Sell* | 62 | $708.83 | Automatic Execution |
12:50:56 - 21-May-26 |
| Buy* | 64 | $708.879 | Automatic Execution |
12:50:56 - 21-May-26 |
| Buy* | 2 | $708.82 | Automatic Execution |
12:50:55 - 21-May-26 |
| Buy* | 40 | $708.82 | Automatic Execution |
12:50:55 - 21-May-26 |
| Buy* | 80 | $708.82 | Automatic Execution |
12:50:55 - 21-May-26 |
| Buy* | 78 | $708.82 | Automatic Execution |
12:50:55 - 21-May-26 |
| Buy* | 40 | $708.82 | Automatic Execution |
12:50:54 - 21-May-26 |
| Sell* | 80 | $708.79 | Automatic Execution |
12:50:53 - 21-May-26 |
| Sell* | 1 | $708.80 | Automatic Execution |
12:50:53 - 21-May-26 |
| Sell* | 45 | $708.80 | Automatic Execution |
12:50:53 - 21-May-26 |
| Sell* | 1 | $708.80 | Automatic Execution |
12:50:53 - 21-May-26 |
| Sell* | 2 | $708.81 | Automatic Execution |
12:50:53 - 21-May-26 |
| Sell* | 40 | $708.86 | Automatic Execution |
12:50:53 - 21-May-26 |
| Sell* | 2 | $708.86 | Automatic Execution |
12:50:53 - 21-May-26 |
| Unknown* | 12 | $708.92 | Automatic Execution |
12:50:52 - 21-May-26 |
| Buy* | 20 | $708.90 | Automatic Execution |
12:50:50 - 21-May-26 |
| Buy* | 100 | $708.90 | Automatic Execution |
12:50:50 - 21-May-26 |
| Buy* | 2 | $708.88 | Automatic Execution |
12:50:50 - 21-May-26 |
| Sell* | 1 | $708.85 | Automatic Execution |
12:50:48 - 21-May-26 |
| Sell* | 5 | $708.89 | Automatic Execution |
12:50:48 - 21-May-26 |
| Buy* | 25 | $708.91 | Automatic Execution |
12:50:48 - 21-May-26 |
| Sell* | 40 | $708.91 | Automatic Execution |
12:50:48 - 21-May-26 |
| Buy* | 40 | $708.95 | Automatic Execution |
12:50:47 - 21-May-26 |
| Buy* | 20 | $708.95 | Automatic Execution |
12:50:47 - 21-May-26 |
| Buy* | 200 | $708.95 | Automatic Execution |
12:50:47 - 21-May-26 |
| Buy* | 300 | $708.95 | Automatic Execution |
12:50:47 - 21-May-26 |
| Sell* | 10 | $708.92 | Automatic Execution |
12:50:47 - 21-May-26 |
| Sell* | 40 | $708.94 | Automatic Execution |
12:50:46 - 21-May-26 |
| Sell* | 16 | $708.95 | Automatic Execution |
12:50:46 - 21-May-26 |
| Sell* | 5 | $708.94 | Automatic Execution |
12:50:46 - 21-May-26 |
| Sell* | 2 | $708.95 | Automatic Execution |
12:50:46 - 21-May-26 |
| Sell* | 1 | $708.99 | Automatic Execution |
12:50:46 - 21-May-26 |
| Sell* | 2 | $709.00 | Automatic Execution |
12:50:46 - 21-May-26 |
| Sell* | 44 | $709.13 | Automatic Execution |
12:50:45 - 21-May-26 |
| Sell* | 80 | $709.13 | Automatic Execution |
12:50:45 - 21-May-26 |
| Sell* | 44 | $709.13 | Automatic Execution |
12:50:45 - 21-May-26 |
| Sell* | 36 | $709.13 | Automatic Execution |
12:50:45 - 21-May-26 |
| Sell* | 44 | $709.13 | Automatic Execution |
12:50:45 - 21-May-26 |
| Sell* | 36 | $709.13 | Automatic Execution |
12:50:45 - 21-May-26 |
| Sell* | 36 | $709.13 | Automatic Execution |
12:50:45 - 21-May-26 |
| Sell* | 23 | $709.13 | Automatic Execution |
12:50:44 - 21-May-26 |
| Buy* | 17 | $709.16 | Automatic Execution |
12:50:41 - 21-May-26 |
| Buy* | 2 | $709.11 | Automatic Execution |
12:50:40 - 21-May-26 |
| Buy* | 3 | $709.10 | Automatic Execution |
12:50:40 - 21-May-26 |
| Buy* | 24 | $709.05 | Automatic Execution |
12:50:35 - 21-May-26 |
| Sell* | 80 | $709.05 | Automatic Execution |
12:50:35 - 21-May-26 |
| Sell* | 80 | $709.05 | Automatic Execution |
12:50:35 - 21-May-26 |
| Sell* | 20 | $709.05 | Automatic Execution |
12:50:35 - 21-May-26 |
| Sell* | 80 | $709.05 | Automatic Execution |
12:50:35 - 21-May-26 |
| Sell* | 12 | $709.05 | Automatic Execution |
12:50:34 - 21-May-26 |
| Sell* | 11 | $709.05 | Automatic Execution |
12:50:34 - 21-May-26 |
| Sell* | 12 | $709.07 | Automatic Execution |
12:50:33 - 21-May-26 |
| Sell* | 8 | $709.09 | Automatic Execution |
12:50:32 - 21-May-26 |
| Sell* | 564 | $709.01 | Automatic Execution |
12:50:29 - 21-May-26 |
| Buy* | 75 | $709.01 | Automatic Execution |
12:50:29 - 21-May-26 |
| Buy* | 40 | $709.01 | Automatic Execution |
12:50:29 - 21-May-26 |
| Buy* | 5 | $709.01 | Automatic Execution |
12:50:29 - 21-May-26 |
| Buy* | 80 | $709.01 | Automatic Execution |
12:50:29 - 21-May-26 |
| Buy* | 35 | $709.01 | Automatic Execution |
12:50:29 - 21-May-26 |
| Buy* | 81 | $709.01 | Automatic Execution |
12:50:29 - 21-May-26 |
| Buy* | 39 | $709.01 | Automatic Execution |
12:50:29 - 21-May-26 |
| Buy* | 40 | $709.01 | Automatic Execution |
12:50:29 - 21-May-26 |
| Buy* | 1 | $709.01 | Automatic Execution |
12:50:29 - 21-May-26 |
| Buy* | 40 | $709.01 | Automatic Execution |
12:50:29 - 21-May-26 |
| Buy* | 120 | $709.01 | Automatic Execution |
12:50:29 - 21-May-26 |
| Sell* | 80 | $709.00 | Automatic Execution |
12:50:28 - 21-May-26 |
| Sell* | 2 | $709.00 | Automatic Execution |
12:50:28 - 21-May-26 |
| Sell* | 1 | $709.00 | Automatic Execution |
12:50:28 - 21-May-26 |
| Sell* | 100 | $709.00 | Automatic Execution |
12:50:28 - 21-May-26 |
| Sell* | 20 | $709.00 | Automatic Execution |
12:50:28 - 21-May-26 |
| Sell* | 100 | $709.00 | Automatic Execution |
12:50:28 - 21-May-26 |
| Sell* | 50 | $709.00 | Automatic Execution |
12:50:28 - 21-May-26 |
| Sell* | 80 | $709.00 | Automatic Execution |
12:50:28 - 21-May-26 |
| Sell* | 80 | $709.00 | Automatic Execution |
12:50:28 - 21-May-26 |
| Buy* | 5 | $709.02 | Automatic Execution |
12:50:27 - 21-May-26 |
| Sell* | 1 | $709.04 | Automatic Execution |
12:50:22 - 21-May-26 |
| Sell* | 1 | $709.05 | Automatic Execution |
12:50:22 - 21-May-26 |
| Sell* | 40 | $709.05 | Automatic Execution |
12:50:22 - 21-May-26 |
| Buy* | 100 | $709.07 | Automatic Execution |
12:50:21 - 21-May-26 |
| Buy* | 20 | $709.09 | Automatic Execution |
12:50:19 - 21-May-26 |
| Buy* | 200 | $709.09 | Automatic Execution |
12:50:19 - 21-May-26 |
| Buy* | 40 | $709.09 | Automatic Execution |
12:50:19 - 21-May-26 |
| Buy* | 20 | $709.09 | Automatic Execution |
12:50:19 - 21-May-26 |
| Sell* | 30 | $709.09 | Automatic Execution |
12:50:18 - 21-May-26 |
| Sell* | 100 | $709.09 | Automatic Execution |
12:50:18 - 21-May-26 |
| Sell* | 20 | $709.10 | Automatic Execution |
12:50:17 - 21-May-26 |
| Sell* | 25 | $709.10 | Automatic Execution |
12:50:17 - 21-May-26 |
| Buy* | 2 | $709.129 | Automatic Execution |
12:50:16 - 21-May-26 |
| Buy* | 5 | $709.15 | Automatic Execution |
12:50:16 - 21-May-26 |
| Sell* | 12 | $709.15 | Automatic Execution |
12:50:15 - 21-May-26 |
| Buy* | 3 | $709.16 | Automatic Execution |
12:50:11 - 21-May-26 |
| Sell* | 1 | $709.11 | Automatic Execution |
12:50:11 - 21-May-26 |
| Sell* | 40 | $709.20 | Automatic Execution |
12:50:10 - 21-May-26 |
| Sell* | 40 | $709.23 | Automatic Execution |
12:50:03 - 21-May-26 |
| Sell* | 2 | $709.26 | Automatic Execution |
12:50:03 - 21-May-26 |
| Buy* | 3 | $709.25 | Automatic Execution |
12:50:03 - 21-May-26 |
| Buy* | 20 | $709.25 | Automatic Execution |
12:50:03 - 21-May-26 |
| Sell* | 40 | $709.39 | Automatic Execution |
12:49:54 - 21-May-26 |
| Buy* | 80 | $709.429 | Automatic Execution |
12:49:52 - 21-May-26 |
| Buy* | 200 | $709.41 | Automatic Execution |
12:49:52 - 21-May-26 |
| Sell* | 8 | $709.31 | Automatic Execution |
12:49:44 - 21-May-26 |
| Buy* | 5 | $709.32 | Automatic Execution |
12:49:43 - 21-May-26 |
| Buy* | 18 | $709.23 | Automatic Execution |
12:49:42 - 21-May-26 |
| Buy* | 80 | $709.23 | Automatic Execution |
12:49:41 - 21-May-26 |
| Buy* | 22 | $709.23 | Automatic Execution |
12:49:41 - 21-May-26 |
| Buy* | 74 | $709.23 | Automatic Execution |
12:49:41 - 21-May-26 |
| Buy* | 46 | $709.23 | Automatic Execution |
12:49:41 - 21-May-26 |
| Buy* | 80 | $709.22 | Automatic Execution |
12:49:41 - 21-May-26 |
| Buy* | 120 | $709.22 | Automatic Execution |
12:49:41 - 21-May-26 |
| Buy* | 120 | $709.22 | Automatic Execution |
12:49:41 - 21-May-26 |
| Sell* | 6 | $709.18 | Automatic Execution |
12:49:39 - 21-May-26 |
| Sell* | 6 | $709.18 | Automatic Execution |
12:49:39 - 21-May-26 |
| Sell* | 6 | $709.18 | Automatic Execution |
12:49:39 - 21-May-26 |
| Buy* | 6 | $709.18 | Automatic Execution |
12:49:39 - 21-May-26 |
| Buy* | 1 | $709.199 | Automatic Execution |
12:49:37 - 21-May-26 |
| Sell* | 1 | $709.07 | Automatic Execution |
12:49:24 - 21-May-26 |
| Buy* | 25 | $709.169 | Automatic Execution |
12:49:22 - 21-May-26 |
| Buy* | 25 | $709.159 | Automatic Execution |
12:49:22 - 21-May-26 |
| Buy* | 1 | $709.159 | Automatic Execution |
12:49:21 - 21-May-26 |
| Sell* | 30 | $709.12 | Automatic Execution |
12:49:18 - 21-May-26 |
| Sell* | 1 | $709.12 | Automatic Execution |
12:49:18 - 21-May-26 |
| Sell* | 2 | $709.12 | Automatic Execution |
12:49:18 - 21-May-26 |
| Sell* | 7 | $709.12 | Automatic Execution |
12:49:18 - 21-May-26 |
| Sell* | 9 | $709.20 | Automatic Execution |
12:49:16 - 21-May-26 |
| Sell* | 4 | $709.19 | Automatic Execution |
12:49:15 - 21-May-26 |
| Buy* | 6 | $709.13 | Automatic Execution |
12:49:14 - 21-May-26 |
| Buy* | 76 | $709.14 | Automatic Execution |
12:49:14 - 21-May-26 |
| Buy* | 4 | $709.14 | Automatic Execution |
12:49:14 - 21-May-26 |
| Buy* | 114 | $709.13 | Automatic Execution |
12:49:14 - 21-May-26 |
| Buy* | 120 | $709.13 | Automatic Execution |
12:49:14 - 21-May-26 |
| Buy* | 40 | $709.14 | Automatic Execution |
12:49:14 - 21-May-26 |
| Buy* | 120 | $709.14 | Automatic Execution |
12:49:14 - 21-May-26 |
| Sell* | 400 | $709.10 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 360 | $709.10 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 10 | $709.10 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 1 | $709.10 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 80 | $709.11 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 80 | $709.11 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 80 | $709.11 | Automatic Execution |
12:49:13 - 21-May-26 |
| Buy* | 3 | $709.12 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 30 | $709.13 | Automatic Execution |
12:49:13 - 21-May-26 |
| Buy* | 125 | $709.209 | Automatic Execution |
12:49:11 - 21-May-26 |
| Buy* | 42 | $709.249 | Automatic Execution |
12:49:08 - 21-May-26 |
| Buy* | 1 | $709.23 | Automatic Execution |
12:49:08 - 21-May-26 |
| Buy* | 20 | $709.23 | Automatic Execution |
12:49:08 - 21-May-26 |
| Buy* | 100 | $709.23 | Automatic Execution |
12:49:08 - 21-May-26 |
| Buy* | 20 | $709.23 | Automatic Execution |
12:49:08 - 21-May-26 |
| Buy* | 1 | $709.23 | Automatic Execution |
12:49:08 - 21-May-26 |
| Buy* | 40 | $709.23 | Automatic Execution |
12:49:08 - 21-May-26 |
| Buy* | 1 | $709.209 | Automatic Execution |
12:49:07 - 21-May-26 |
| Sell* | 39 | $709.17 | Automatic Execution |
12:49:06 - 21-May-26 |
| Sell* | 1 | $709.18 | Automatic Execution |
12:49:06 - 21-May-26 |
| Sell* | 40 | $709.18 | Automatic Execution |
12:49:06 - 21-May-26 |
| Sell* | 20 | $709.18 | Automatic Execution |
12:49:06 - 21-May-26 |
| Buy* | 8 | $709.22 | Automatic Execution |
12:49:06 - 21-May-26 |
| Sell* | 4 | $709.16 | Automatic Execution |
12:49:06 - 21-May-26 |
| Sell* | 40 | $709.17 | Automatic Execution |
12:49:06 - 21-May-26 |
| Sell* | 40 | $709.17 | Automatic Execution |
12:49:06 - 21-May-26 |
| Sell* | 39 | $709.17 | Automatic Execution |
12:49:06 - 21-May-26 |
| Buy* | 1 | $709.19 | Automatic Execution |
12:49:06 - 21-May-26 |
| Sell* | 1 | $709.15 | Automatic Execution |
12:49:06 - 21-May-26 |
| Sell* | 30 | $709.15 | Automatic Execution |
12:49:06 - 21-May-26 |
| Sell* | 40 | $709.16 | Automatic Execution |
12:49:06 - 21-May-26 |
| Sell* | 1 | $709.17 | Automatic Execution |
12:49:06 - 21-May-26 |
| Sell* | 30 | $709.16 | Automatic Execution |
12:49:06 - 21-May-26 |
| Sell* | 1 | $709.16 | Automatic Execution |
12:49:06 - 21-May-26 |
| Sell* | 40 | $709.17 | Automatic Execution |
12:49:06 - 21-May-26 |
| Sell* | 30 | $709.17 | Automatic Execution |
12:49:06 - 21-May-26 |
| Sell* | 40 | $709.18 | Automatic Execution |
12:49:06 - 21-May-26 |
| Sell* | 30 | $709.18 | Automatic Execution |
12:49:06 - 21-May-26 |
| Sell* | 80 | $709.18 | Automatic Execution |
12:49:06 - 21-May-26 |
| Sell* | 300 | $709.18 | Automatic Execution |
12:49:06 - 21-May-26 |
| Sell* | 40 | $709.18 | Automatic Execution |
12:49:06 - 21-May-26 |
| Sell* | 40 | $709.18 | Automatic Execution |
12:49:06 - 21-May-26 |
| Sell* | 100 | $709.17 | Automatic Execution |
12:49:06 - 21-May-26 |
| Sell* | 40 | $709.18 | Automatic Execution |
12:49:06 - 21-May-26 |
| Sell* | 300 | $709.19 | Automatic Execution |
12:49:06 - 21-May-26 |
| Sell* | 120 | $709.20 | Automatic Execution |
12:49:06 - 21-May-26 |
| Sell* | 10 | $709.15 | Automatic Execution |
12:49:06 - 21-May-26 |
| Sell* | 100 | $709.16 | Automatic Execution |
12:49:06 - 21-May-26 |
| Sell* | 100 | $709.17 | Automatic Execution |
12:49:06 - 21-May-26 |
| Sell* | 10 | $709.20 | Automatic Execution |
12:49:06 - 21-May-26 |
| Sell* | 20 | $709.23 | Automatic Execution |
12:48:59 - 21-May-26 |
| Sell* | 2 | $709.24 | Automatic Execution |
12:48:59 - 21-May-26 |
| Sell* | 1 | $709.25 | Automatic Execution |
12:48:59 - 21-May-26 |
| Buy* | 5 | $709.25 | Automatic Execution |
12:48:56 - 21-May-26 |
| Buy* | 3 | $709.25 | Automatic Execution |
12:48:56 - 21-May-26 |
| Sell* | 1 | $709.27 | Automatic Execution |
12:48:54 - 21-May-26 |
| Buy* | 40 | $709.27 | Automatic Execution |
12:48:54 - 21-May-26 |
| Buy* | 34 | $709.26 | Automatic Execution |
12:48:53 - 21-May-26 |
| Buy* | 120 | $709.26 | Automatic Execution |
12:48:53 - 21-May-26 |
| Buy* | 2 | $709.26 | Automatic Execution |
12:48:53 - 21-May-26 |
| Buy* | 46 | $709.26 | Automatic Execution |
12:48:53 - 21-May-26 |
| Buy* | 74 | $709.26 | Automatic Execution |
12:48:53 - 21-May-26 |
| Buy* | 46 | $709.26 | Automatic Execution |
12:48:53 - 21-May-26 |
| Buy* | 1 | $709.20 | Automatic Execution |
12:48:49 - 21-May-26 |
| Sell* | 8 | $709.13 | Automatic Execution |
12:48:47 - 21-May-26 |
| Buy* | 10 | $709.16 | Automatic Execution |
12:48:47 - 21-May-26 |
| Buy* | 1 | $709.179 | Automatic Execution |
12:48:47 - 21-May-26 |
| Sell* | 2 | $709.17 | Automatic Execution |
12:48:46 - 21-May-26 |
| Sell* | 37 | $709.17 | Automatic Execution |
12:48:46 - 21-May-26 |
| Sell* | 3 | $709.18 | Automatic Execution |
12:48:46 - 21-May-26 |
| Sell* | 37 | $709.18 | Automatic Execution |
12:48:46 - 21-May-26 |
| Sell* | 3 | $709.195 | Automatic Execution |
12:48:46 - 21-May-26 |
| Buy* | 16 | $709.21 | Automatic Execution |
12:48:46 - 21-May-26 |
| Buy* | 16 | $709.23 | Automatic Execution |
12:48:46 - 21-May-26 |
| Sell* | 100 | $709.22 | Automatic Execution |
12:48:46 - 21-May-26 |
| Sell* | 100 | $709.22 | Automatic Execution |
12:48:46 - 21-May-26 |
| Sell* | 16 | $709.25 | Automatic Execution |
12:48:45 - 21-May-26 |
| Sell* | 30 | $709.26 | Automatic Execution |
12:48:45 - 21-May-26 |
| Sell* | 40 | $709.26 | Automatic Execution |
12:48:45 - 21-May-26 |
| Sell* | 40 | $709.26 | Automatic Execution |
12:48:45 - 21-May-26 |
| Sell* | 40 | $709.27 | Automatic Execution |
12:48:45 - 21-May-26 |
| Sell* | 1 | $709.30 | Automatic Execution |
12:48:44 - 21-May-26 |
| Sell* | 1 | $709.31 | Automatic Execution |
12:48:44 - 21-May-26 |
| Buy* | 50 | $709.339 | Automatic Execution |
12:48:43 - 21-May-26 |
| Sell* | 20 | $709.34 | Automatic Execution |
12:48:43 - 21-May-26 |
| Sell* | 24 | $709.34 | Automatic Execution |
12:48:42 - 21-May-26 |
| Sell* | 1 | $709.34 | Automatic Execution |
12:48:42 - 21-May-26 |
| Sell* | 40 | $709.34 | Automatic Execution |
12:48:42 - 21-May-26 |
| Sell* | 40 | $709.35 | Automatic Execution |
12:48:42 - 21-May-26 |
| Sell* | 20 | $709.36 | Automatic Execution |
12:48:42 - 21-May-26 |
| Sell* | 40 | $709.36 | Automatic Execution |
12:48:42 - 21-May-26 |
| Sell* | 40 | $709.36 | Automatic Execution |
12:48:42 - 21-May-26 |
| Sell* | 40 | $709.37 | Automatic Execution |
12:48:41 - 21-May-26 |
| Buy* | 16 | $709.40 | Automatic Execution |
12:48:40 - 21-May-26 |
| Sell* | 20 | $709.40 | Automatic Execution |
12:48:40 - 21-May-26 |
| Unknown* | 424 | $709.46 | Automatic Execution |
12:48:38 - 21-May-26 |
| Unknown* | 80 | $709.46 | Automatic Execution |
12:48:38 - 21-May-26 |
| Sell* | 50 | $709.48 | Automatic Execution |
12:48:35 - 21-May-26 |
| Sell* | 4 | $709.55 | Automatic Execution |
12:48:31 - 21-May-26 |
| Buy* | 87 | $709.56 | Automatic Execution |
12:48:30 - 21-May-26 |
| Buy* | 103 | $709.56 | Automatic Execution |
12:48:30 - 21-May-26 |
| Unknown* | 1 | $709.545 | Automatic Execution |
12:48:30 - 21-May-26 |
| Sell* | 34 | $709.52 | Automatic Execution |
12:48:23 - 21-May-26 |
| Sell* | 420 | $709.52 | Automatic Execution |
12:48:23 - 21-May-26 |
| Sell* | 120 | $709.52 | Automatic Execution |
12:48:23 - 21-May-26 |
| Buy* | 1 | $709.52 | Automatic Execution |
12:48:22 - 21-May-26 |
| Sell* | 70 | $709.49 | Automatic Execution |
12:48:22 - 21-May-26 |
| Sell* | 3 | $709.475 | Automatic Execution |
12:48:22 - 21-May-26 |
| Sell* | 40 | $709.46 | Automatic Execution |
12:48:21 - 21-May-26 |
| Buy* | 132 | $709.51 | Automatic Execution |
12:48:19 - 21-May-26 |
| Buy* | 500 | $709.51 | Automatic Execution |
12:48:19 - 21-May-26 |
| Buy* | 10 | $709.51 | Automatic Execution |
12:48:19 - 21-May-26 |
| Buy* | 40 | $709.41 | Automatic Execution |
12:48:13 - 21-May-26 |
| Buy* | 120 | $709.41 | Automatic Execution |
12:48:13 - 21-May-26 |
| Buy* | 40 | $709.41 | Automatic Execution |
12:48:13 - 21-May-26 |
| Buy* | 80 | $709.41 | Automatic Execution |
12:48:13 - 21-May-26 |
| Buy* | 40 | $709.40 | Automatic Execution |
12:48:13 - 21-May-26 |
| Unknown* | 39 | $709.40 | Automatic Execution |
12:48:12 - 21-May-26 |
| Unknown* | 1 | $709.40 | Automatic Execution |
12:48:12 - 21-May-26 |
| Buy* | 80 | $709.40 | Automatic Execution |
12:48:12 - 21-May-26 |
| Buy* | 40 | $709.40 | Automatic Execution |
12:48:12 - 21-May-26 |
| Sell* | 1 | $709.39 | Automatic Execution |
12:48:11 - 21-May-26 |
| Buy* | 80 | $709.40 | Automatic Execution |
12:48:10 - 21-May-26 |
| Buy* | 40 | $709.40 | Automatic Execution |
12:48:10 - 21-May-26 |
| Buy* | 40 | $709.40 | Automatic Execution |
12:48:10 - 21-May-26 |
| Buy* | 40 | $709.40 | Automatic Execution |
12:48:10 - 21-May-26 |
| Sell* | 150 | $709.46 | Automatic Execution |
12:48:05 - 21-May-26 |
| Buy* | 50 | $709.47 | Automatic Execution |
12:48:05 - 21-May-26 |
| Unknown* | 70 | $709.46 | Automatic Execution |
12:48:05 - 21-May-26 |
| Unknown* | 9 | $709.455 | Automatic Execution |
12:48:05 - 21-May-26 |
| Buy* | 9 | $709.45 | Automatic Execution |
12:48:04 - 21-May-26 |
| Buy* | 43 | $709.44 | Automatic Execution |
12:48:04 - 21-May-26 |
| Buy* | 105 | $709.44 | Automatic Execution |
12:48:04 - 21-May-26 |
| Buy* | 30 | $709.44 | Automatic Execution |
12:48:04 - 21-May-26 |
| Buy* | 62 | $709.44 | Automatic Execution |
12:48:04 - 21-May-26 |
| Buy* | 40 | $709.44 | Automatic Execution |
12:48:04 - 21-May-26 |
| Buy* | 40 | $709.43 | Automatic Execution |
12:48:04 - 21-May-26 |
| Buy* | 40 | $709.43 | Automatic Execution |
12:48:04 - 21-May-26 |
| Sell* | 70 | $709.39 | Automatic Execution |
12:48:01 - 21-May-26 |
| Sell* | 150 | $709.39 | Automatic Execution |
12:48:01 - 21-May-26 |
| Sell* | 11 | $709.38 | Automatic Execution |
12:48:01 - 21-May-26 |
| Sell* | 30 | $709.35 | Automatic Execution |
12:48:00 - 21-May-26 |
| Sell* | 20 | $709.35 | Automatic Execution |
12:48:00 - 21-May-26 |
| Sell* | 100 | $709.35 | Automatic Execution |
12:48:00 - 21-May-26 |
| Sell* | 24 | $709.39 | Automatic Execution |
12:48:00 - 21-May-26 |
| Sell* | 60 | $709.37 | Automatic Execution |
12:48:00 - 21-May-26 |
| Sell* | 60 | $709.37 | Automatic Execution |
12:48:00 - 21-May-26 |
| Sell* | 20 | $709.37 | Automatic Execution |
12:48:00 - 21-May-26 |
| Sell* | 40 | $709.38 | Automatic Execution |
12:48:00 - 21-May-26 |
| Sell* | 20 | $709.38 | Automatic Execution |
12:48:00 - 21-May-26 |
| Sell* | 500 | $709.425 | Automatic Execution |
12:47:58 - 21-May-26 |
| Buy* | 111 | $709.42 | Automatic Execution |
12:47:58 - 21-May-26 |
| Buy* | 120 | $709.42 | Automatic Execution |
12:47:58 - 21-May-26 |
| Buy* | 9 | $709.42 | Automatic Execution |
12:47:58 - 21-May-26 |
| Buy* | 85 | $709.42 | Automatic Execution |
12:47:58 - 21-May-26 |
| Buy* | 100 | $709.41 | Automatic Execution |
12:47:57 - 21-May-26 |
| Buy* | 86 | $709.41 | Automatic Execution |
12:47:57 - 21-May-26 |
| Buy* | 500 | $709.41 | Automatic Execution |
12:47:56 - 21-May-26 |
| Buy* | 500 | $709.41 | Automatic Execution |
12:47:56 - 21-May-26 |
| Buy* | 35 | $709.42 | Automatic Execution |
12:47:56 - 21-May-26 |
| Buy* | 120 | $709.42 | Automatic Execution |
12:47:56 - 21-May-26 |
| Buy* | 500 | $709.41 | Automatic Execution |
12:47:56 - 21-May-26 |
| Sell* | 30 | $709.37 | Automatic Execution |
12:47:53 - 21-May-26 |
| Buy* | 9 | $709.42 | Automatic Execution |
12:47:53 - 21-May-26 |
| Sell* | 20 | $709.39 | Automatic Execution |
12:47:51 - 21-May-26 |
| Sell* | 5 | $709.39 | Automatic Execution |
12:47:51 - 21-May-26 |
| Buy* | 21 | $709.439 | Automatic Execution |
12:47:43 - 21-May-26 |
| Buy* | 4 | $709.469 | Automatic Execution |
12:47:43 - 21-May-26 |
| Buy* | 7 | $709.469 | Automatic Execution |
12:47:42 - 21-May-26 |
| Sell* | 10 | $709.43 | Automatic Execution |
12:47:41 - 21-May-26 |
| Buy* | 15 | $709.489 | Automatic Execution |
12:47:38 - 21-May-26 |
| Sell* | 20 | $709.44 | Automatic Execution |
12:47:37 - 21-May-26 |
| Sell* | 20 | $709.45 | Automatic Execution |
12:47:37 - 21-May-26 |
| Sell* | 40 | $709.45 | Automatic Execution |
12:47:37 - 21-May-26 |
| Sell* | 1 | $709.45 | Automatic Execution |
12:47:37 - 21-May-26 |
| Sell* | 40 | $709.45 | Automatic Execution |
12:47:37 - 21-May-26 |
| Sell* | 20 | $709.47 | Automatic Execution |
12:47:37 - 21-May-26 |
| Sell* | 40 | $709.45 | Automatic Execution |
12:47:37 - 21-May-26 |
| Sell* | 40 | $709.45 | Automatic Execution |
12:47:37 - 21-May-26 |
| Sell* | 10 | $709.45 | Automatic Execution |
12:47:37 - 21-May-26 |
| Buy* | 4 | $709.539 | Automatic Execution |
12:47:34 - 21-May-26 |
| Sell* | 11 | $709.53 | Automatic Execution |
12:47:29 - 21-May-26 |
| Sell* | 23 | $709.56 | Automatic Execution |
12:47:29 - 21-May-26 |
| Buy* | 1 | $709.58 | Automatic Execution |
12:47:29 - 21-May-26 |
| Buy* | 2 | $709.53 | Automatic Execution |
12:47:28 - 21-May-26 |
| Sell* | 3 | $709.52 | Automatic Execution |
12:47:28 - 21-May-26 |
| Buy* | 12 | $709.47 | Automatic Execution |
12:47:26 - 21-May-26 |
| Buy* | 24 | $709.52 | Automatic Execution |
12:47:23 - 21-May-26 |
| Buy* | 6 | $709.53 | Automatic Execution |
12:47:23 - 21-May-26 |
| Buy* | 20 | $709.50 | Automatic Execution |
12:47:19 - 21-May-26 |
| Buy* | 20 | $709.50 | Automatic Execution |
12:47:19 - 21-May-26 |
| Buy* | 20 | $709.50 | Automatic Execution |
12:47:19 - 21-May-26 |
| Buy* | 2 | $709.50 | Automatic Execution |
12:47:19 - 21-May-26 |
| Buy* | 165 | $709.49 | Automatic Execution |
12:47:19 - 21-May-26 |
| Buy* | 165 | $709.49 | Automatic Execution |
12:47:19 - 21-May-26 |
| Buy* | 25 | $709.489 | Automatic Execution |
12:47:17 - 21-May-26 |
| Sell* | 4 | $709.47 | Automatic Execution |
12:47:16 - 21-May-26 |
| Sell* | 20 | $709.47 | Automatic Execution |
12:47:16 - 21-May-26 |
| Buy* | 10 | $709.45 | Automatic Execution |
12:47:12 - 21-May-26 |
| Buy* | 8 | $709.499 | Automatic Execution |
12:47:09 - 21-May-26 |
| Buy* | 1 | $709.519 | Automatic Execution |
12:47:08 - 21-May-26 |
| Buy* | 12 | $709.43 | Automatic Execution |
12:47:06 - 21-May-26 |
| Buy* | 3 | $709.44 | Automatic Execution |
12:47:05 - 21-May-26 |
| Buy* | 1 | $709.44 | Automatic Execution |
12:47:05 - 21-May-26 |
| Buy* | 20 | $709.44 | Automatic Execution |
12:47:05 - 21-May-26 |
| Buy* | 60 | $709.43 | Automatic Execution |
12:47:05 - 21-May-26 |
| Buy* | 12 | $709.44 | Automatic Execution |
12:47:05 - 21-May-26 |
| Sell* | 40 | $709.44 | Automatic Execution |
12:47:05 - 21-May-26 |
| Sell* | 40 | $709.45 | Automatic Execution |
12:47:05 - 21-May-26 |
| Buy* | 1 | $709.549 | Automatic Execution |
12:47:00 - 21-May-26 |
| Buy* | 100 | $709.63 | Automatic Execution |
12:47:00 - 21-May-26 |
| Buy* | 1 | $709.63 | Automatic Execution |
12:47:00 - 21-May-26 |
| Buy* | 100 | $709.58 | Automatic Execution |
12:46:59 - 21-May-26 |
| Buy* | 40 | $709.57 | Automatic Execution |
12:46:59 - 21-May-26 |
| Buy* | 300 | $709.56 | Automatic Execution |
12:46:59 - 21-May-26 |
| Buy* | 10 | $709.559 | Automatic Execution |
12:46:55 - 21-May-26 |
| Buy* | 4 | $709.60 | Automatic Execution |
12:46:45 - 21-May-26 |
| Buy* | 1 | $709.60 | Automatic Execution |
12:46:45 - 21-May-26 |
| Buy* | 92 | $709.60 | Automatic Execution |
12:46:45 - 21-May-26 |
| Sell* | 7 | $709.58 | Automatic Execution |
12:46:44 - 21-May-26 |
| Unknown* | 6 | $709.59 | Automatic Execution |
12:46:43 - 21-May-26 |
| Buy* | 28 | $709.60 | Automatic Execution |
12:46:42 - 21-May-26 |
| Buy* | 50 | $709.60 | Automatic Execution |
12:46:42 - 21-May-26 |
| Buy* | 120 | $709.60 | Automatic Execution |
12:46:42 - 21-May-26 |
| Buy* | 40 | $709.60 | Automatic Execution |
12:46:42 - 21-May-26 |
| Buy* | 40 | $709.60 | Automatic Execution |
12:46:42 - 21-May-26 |
| Buy* | 30 | $709.60 | Automatic Execution |
12:46:42 - 21-May-26 |
| Buy* | 120 | $709.60 | Automatic Execution |
12:46:42 - 21-May-26 |
| Buy* | 40 | $709.60 | Automatic Execution |
12:46:42 - 21-May-26 |
| Buy* | 120 | $709.60 | Automatic Execution |
12:46:42 - 21-May-26 |
| Buy* | 120 | $709.59 | Automatic Execution |
12:46:42 - 21-May-26 |
| Buy* | 45 | $709.59 | Automatic Execution |
12:46:42 - 21-May-26 |
| Buy* | 55 | $709.59 | Automatic Execution |
12:46:42 - 21-May-26 |
| Buy* | 65 | $709.59 | Automatic Execution |
12:46:42 - 21-May-26 |
| Buy* | 40 | $709.58 | Automatic Execution |
12:46:41 - 21-May-26 |
| Sell* | 7 | $709.56 | Automatic Execution |
12:46:41 - 21-May-26 |
| Sell* | 10 | $709.56 | Automatic Execution |
12:46:41 - 21-May-26 |
| Buy* | 19 | $709.559 | Automatic Execution |
12:46:34 - 21-May-26 |
| Sell* | 40 | $709.47 | Automatic Execution |
12:46:33 - 21-May-26 |
| Sell* | 4 | $709.48 | Automatic Execution |
12:46:33 - 21-May-26 |
| Buy* | 1 | $709.55 | Automatic Execution |
12:46:31 - 21-May-26 |
| Buy* | 100 | $709.55 | Automatic Execution |
12:46:31 - 21-May-26 |
| Buy* | 20 | $709.55 | Automatic Execution |
12:46:31 - 21-May-26 |
| Buy* | 165 | $709.55 | Automatic Execution |
12:46:31 - 21-May-26 |
| Buy* | 20 | $709.55 | Automatic Execution |
12:46:31 - 21-May-26 |
| Buy* | 43 | $709.55 | Automatic Execution |
12:46:31 - 21-May-26 |
| Buy* | 1 | $709.55 | Automatic Execution |
12:46:31 - 21-May-26 |
| Buy* | 100 | $709.55 | Automatic Execution |
12:46:31 - 21-May-26 |
| Buy* | 20 | $709.55 | Automatic Execution |
12:46:31 - 21-May-26 |
| Buy* | 165 | $709.55 | Automatic Execution |
12:46:31 - 21-May-26 |
| Buy* | 57 | $709.55 | Automatic Execution |
12:46:31 - 21-May-26 |
| Unknown* | 8 | $709.50 | Automatic Execution |
12:46:31 - 21-May-26 |
| Unknown* | 8 | $709.50 | Automatic Execution |
12:46:31 - 21-May-26 |
| Sell* | 1 | $709.50 | Automatic Execution |
12:46:31 - 21-May-26 |
| Sell* | 50 | $709.50 | Automatic Execution |
12:46:31 - 21-May-26 |
| Sell* | 5 | $709.50 | Automatic Execution |
12:46:31 - 21-May-26 |
| Sell* | 40 | $709.51 | Automatic Execution |
12:46:31 - 21-May-26 |
| Sell* | 40 | $709.53 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 100 | $709.55 | Automatic Execution |
12:46:30 - 21-May-26 |
| Buy* | 165 | $709.59 | Automatic Execution |
12:46:29 - 21-May-26 |
| Buy* | 165 | $709.59 | Automatic Execution |
12:46:29 - 21-May-26 |
| Sell* | 40 | $709.60 | Automatic Execution |
12:46:29 - 21-May-26 |
| Buy* | 40 | $709.64 | Automatic Execution |
12:46:29 - 21-May-26 |
| Sell* | 40 | $709.62 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 40 | $709.63 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 40 | $709.64 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 40 | $709.64 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 40 | $709.64 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 40 | $709.65 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 1 | $709.65 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 40 | $709.66 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 40 | $709.67 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 40 | $709.68 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 40 | $709.68 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 40 | $709.69 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 40 | $709.67 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 40 | $709.67 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 70 | $709.68 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 30 | $709.67 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 40 | $709.67 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 30 | $709.68 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 40 | $709.68 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 40 | $709.69 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 20 | $709.70 | Automatic Execution |
12:46:28 - 21-May-26 |
| Buy* | 200 | $709.71 | Automatic Execution |
12:46:28 - 21-May-26 |
| Buy* | 300 | $709.71 | Automatic Execution |
12:46:28 - 21-May-26 |
| Buy* | 165 | $709.71 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 40 | $709.70 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 14 | $709.73 | Automatic Execution |
12:46:27 - 21-May-26 |
| Sell* | 40 | $709.74 | Automatic Execution |
12:46:27 - 21-May-26 |
| Unknown* | 20 | $709.75 | Automatic Execution |
12:46:27 - 21-May-26 |
| Sell* | 4 | $709.75 | Automatic Execution |
12:46:27 - 21-May-26 |
| Sell* | 30 | $709.78 | Automatic Execution |
12:46:27 - 21-May-26 |
| Buy* | 25 | $709.81 | Automatic Execution |
12:46:26 - 21-May-26 |
| Buy* | 280 | $709.80 | Automatic Execution |
12:46:24 - 21-May-26 |
| Sell* | 44 | $709.75 | Automatic Execution |
12:46:20 - 21-May-26 |
| Buy* | 135 | $709.79 | Automatic Execution |
12:46:20 - 21-May-26 |
| Buy* | 185 | $709.79 | Automatic Execution |
12:46:20 - 21-May-26 |
| Buy* | 20 | $709.79 | Automatic Execution |
12:46:20 - 21-May-26 |
| Buy* | 165 | $709.79 | Automatic Execution |
12:46:20 - 21-May-26 |
| Buy* | 40 | $709.79 | Automatic Execution |
12:46:20 - 21-May-26 |
| Buy* | 300 | $709.78 | Automatic Execution |
12:46:20 - 21-May-26 |
| Buy* | 165 | $709.78 | Automatic Execution |
12:46:20 - 21-May-26 |
| Buy* | 20 | $709.78 | Automatic Execution |
12:46:20 - 21-May-26 |
| Buy* | 165 | $709.78 | Automatic Execution |
12:46:20 - 21-May-26 |
| Buy* | 2 | $709.78 | Automatic Execution |
12:46:20 - 21-May-26 |
| Buy* | 20 | $709.76 | Automatic Execution |
12:46:20 - 21-May-26 |
| Buy* | 165 | $709.76 | Automatic Execution |
12:46:20 - 21-May-26 |
| Buy* | 40 | $709.76 | Automatic Execution |
12:46:20 - 21-May-26 |
| Buy* | 165 | $709.76 | Automatic Execution |
12:46:20 - 21-May-26 |
| Sell* | 40 | $709.73 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 40 | $709.73 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 40 | $709.74 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 40 | $709.74 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 5 | $709.77 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 1 | $709.84 | Automatic Execution |
12:46:18 - 21-May-26 |
| Sell* | 50 | $709.86 | Automatic Execution |
12:46:18 - 21-May-26 |
| Buy* | 120 | $709.89 | Automatic Execution |
12:46:14 - 21-May-26 |
| Sell* | 12 | $709.90 | Automatic Execution |
12:46:14 - 21-May-26 |
| Sell* | 11 | $709.96 | Automatic Execution |
12:46:12 - 21-May-26 |
| Buy* | 40 | $709.94 | Automatic Execution |
12:46:09 - 21-May-26 |
| Sell* | 40 | $709.88 | Automatic Execution |
12:46:07 - 21-May-26 |
| Sell* | 40 | $709.89 | Automatic Execution |
12:46:07 - 21-May-26 |
| Sell* | 50 | $709.89 | Automatic Execution |
12:46:07 - 21-May-26 |
| Sell* | 22 | $709.90 | Automatic Execution |
12:46:05 - 21-May-26 |
| Sell* | 40 | $709.90 | Automatic Execution |
12:46:05 - 21-May-26 |
| Sell* | 40 | $709.90 | Automatic Execution |
12:46:05 - 21-May-26 |
| Sell* | 10 | $709.97 | Automatic Execution |
12:46:05 - 21-May-26 |
| Sell* | 4 | $709.97 | Automatic Execution |
12:46:05 - 21-May-26 |
| Sell* | 10 | $709.975 | Automatic Execution |
12:46:05 - 21-May-26 |
| Sell* | 14 | $709.975 | Automatic Execution |
12:46:05 - 21-May-26 |
| Sell* | 50 | $709.95 | Automatic Execution |
12:46:03 - 21-May-26 |
| Sell* | 13 | $710.00 | Automatic Execution |
12:46:02 - 21-May-26 |
| Sell* | 8 | $710.05 | Automatic Execution |
12:45:59 - 21-May-26 |
| Buy* | 80 | $710.09 | Automatic Execution |
12:45:58 - 21-May-26 |
| Buy* | 30 | $710.09 | Automatic Execution |
12:45:58 - 21-May-26 |
| Buy* | 6 | $710.09 | Automatic Execution |
12:45:58 - 21-May-26 |
| Buy* | 80 | $710.09 | Automatic Execution |
12:45:58 - 21-May-26 |
| Sell* | 20 | $710.04 | Automatic Execution |
12:45:56 - 21-May-26 |
| Sell* | 4 | $710.08 | Automatic Execution |
12:45:52 - 21-May-26 |
| Buy* | 40 | $710.09 | Automatic Execution |
12:45:51 - 21-May-26 |
| Buy* | 120 | $710.09 | Automatic Execution |
12:45:51 - 21-May-26 |
| Buy* | 120 | $710.09 | Automatic Execution |
12:45:51 - 21-May-26 |
| Buy* | 15 | $710.089 | Automatic Execution |
12:45:49 - 21-May-26 |
| Sell* | 6 | $710.07 | Automatic Execution |
12:45:49 - 21-May-26 |
| Sell* | 14 | $710.07 | Automatic Execution |
12:45:45 - 21-May-26 |
| Sell* | 25 | $710.079 | Automatic Execution |
12:45:45 - 21-May-26 |
| Sell* | 1 | $710.08 | Automatic Execution |
12:45:41 - 21-May-26 |
| Sell* | 40 | $710.15 | Automatic Execution |
12:45:41 - 21-May-26 |
| Buy* | 4 | $709.50 | Automatic Execution |
12:26:41 - 21-May-26 |
| Buy* | 4 | $709.50 | Automatic Execution |
12:26:41 - 21-May-26 |
| Buy* | 40 | $709.41 | Automatic Execution |
12:26:36 - 21-May-26 |
| Sell* | 100 | $709.39 | Automatic Execution |
12:26:36 - 21-May-26 |
| Sell* | 3 | $709.41 | Automatic Execution |
12:26:36 - 21-May-26 |
| Sell* | 40 | $709.44 | Automatic Execution |
12:26:33 - 21-May-26 |
| Buy* | 100 | $709.50 | Automatic Execution |
12:26:30 - 21-May-26 |
| Buy* | 2 | $709.47 | Automatic Execution |
12:26:27 - 21-May-26 |
| Buy* | 14 | $709.44 | Automatic Execution |
12:26:26 - 21-May-26 |
| Buy* | 112 | $709.439 | Automatic Execution |
12:26:26 - 21-May-26 |
| Buy* | 40 | $709.439 | Automatic Execution |
12:26:26 - 21-May-26 |
| Buy* | 8 | $709.45 | Automatic Execution |
12:26:25 - 21-May-26 |
| Buy* | 22 | $709.45 | Automatic Execution |
12:26:25 - 21-May-26 |
| Buy* | 2 | $709.45 | Automatic Execution |
12:26:23 - 21-May-26 |
| Sell* | 14 | $709.39 | Automatic Execution |
12:26:20 - 21-May-26 |
| Sell* | 100 | $709.40 | Automatic Execution |
12:26:20 - 21-May-26 |
| Sell* | 550 | $709.40 | Automatic Execution |
12:26:20 - 21-May-26 |
| Buy* | 40 | $709.42 | Automatic Execution |
12:26:19 - 21-May-26 |
| Sell* | 40 | $709.48 | Automatic Execution |
12:26:16 - 21-May-26 |
| Buy* | 75 | $709.539 | Automatic Execution |
12:26:15 - 21-May-26 |
| Sell* | 1 | $709.51 | Automatic Execution |
12:26:14 - 21-May-26 |
| Sell* | 40 | $709.55 | Automatic Execution |
12:26:11 - 21-May-26 |
| Sell* | 4 | $709.59 | Automatic Execution |
12:26:10 - 21-May-26 |
| Sell* | 20 | $709.63 | Automatic Execution |
12:26:08 - 21-May-26 |
| Sell* | 80 | $709.64 | Automatic Execution |
12:26:08 - 21-May-26 |
| Sell* | 70 | $709.64 | Automatic Execution |
12:26:08 - 21-May-26 |
| Sell* | 10 | $709.64 | Automatic Execution |
12:26:08 - 21-May-26 |
| Sell* | 80 | $709.64 | Automatic Execution |
12:26:08 - 21-May-26 |
| Sell* | 80 | $709.63 | Automatic Execution |
12:26:08 - 21-May-26 |
| Buy* | 1 | $709.52 | Automatic Execution |
12:26:02 - 21-May-26 |
| Buy* | 19 | $709.53 | Automatic Execution |
12:25:59 - 21-May-26 |
| Buy* | 20 | $709.46 | Automatic Execution |
12:25:57 - 21-May-26 |
| Buy* | 80 | $709.46 | Automatic Execution |
12:25:57 - 21-May-26 |
| Buy* | 80 | $709.46 | Automatic Execution |
12:25:57 - 21-May-26 |
| Buy* | 80 | $709.46 | Automatic Execution |
12:25:57 - 21-May-26 |
| Buy* | 4 | $709.46 | Automatic Execution |
12:25:57 - 21-May-26 |
| Buy* | 76 | $709.46 | Automatic Execution |
12:25:57 - 21-May-26 |
| Buy* | 80 | $709.46 | Automatic Execution |
12:25:57 - 21-May-26 |
| Buy* | 60 | $709.46 | Automatic Execution |
12:25:57 - 21-May-26 |
| Buy* | 19 | $709.46 | Automatic Execution |
12:25:57 - 21-May-26 |
| Buy* | 1 | $709.46 | Automatic Execution |
12:25:56 - 21-May-26 |
| Sell* | 4 | $709.42 | Automatic Execution |
12:25:51 - 21-May-26 |
| Buy* | 40 | $709.40 | Automatic Execution |
12:25:50 - 21-May-26 |
| Buy* | 6 | $709.40 | Automatic Execution |
12:25:47 - 21-May-26 |
| Buy* | 13 | $709.40 | Automatic Execution |
12:25:47 - 21-May-26 |
| Buy* | 10 | $709.34 | Automatic Execution |
12:25:46 - 21-May-26 |
| Buy* | 40 | $709.34 | Automatic Execution |
12:25:46 - 21-May-26 |
| Buy* | 100 | $709.37 | Automatic Execution |
12:25:45 - 21-May-26 |
| Buy* | 100 | $709.37 | Automatic Execution |
12:25:45 - 21-May-26 |
| Buy* | 80 | $709.37 | Automatic Execution |
12:25:45 - 21-May-26 |
| Buy* | 20 | $709.37 | Automatic Execution |
12:25:45 - 21-May-26 |
| Buy* | 100 | $709.37 | Automatic Execution |
12:25:45 - 21-May-26 |
| Buy* | 20 | $709.37 | Automatic Execution |
12:25:45 - 21-May-26 |
| Unknown* | 7 | $709.37 | Automatic Execution |
12:25:44 - 21-May-26 |
| Buy* | 4 | $709.399 | Automatic Execution |
12:25:44 - 21-May-26 |
| Buy* | 20 | $709.40 | Automatic Execution |
12:25:43 - 21-May-26 |
| Buy* | 20 | $709.40 | Automatic Execution |
12:25:43 - 21-May-26 |
| Buy* | 100 | $709.40 | Automatic Execution |
12:25:43 - 21-May-26 |
| Buy* | 20 | $709.40 | Automatic Execution |
12:25:43 - 21-May-26 |
| Buy* | 100 | $709.40 | Automatic Execution |
12:25:43 - 21-May-26 |
| Buy* | 100 | $709.40 | Automatic Execution |
12:25:43 - 21-May-26 |
| Buy* | 20 | $709.36 | Automatic Execution |
12:25:43 - 21-May-26 |
| Buy* | 100 | $709.36 | Automatic Execution |
12:25:43 - 21-May-26 |
| Buy* | 100 | $709.36 | Automatic Execution |
12:25:43 - 21-May-26 |
| Buy* | 20 | $709.36 | Automatic Execution |
12:25:43 - 21-May-26 |
| Buy* | 40 | $709.36 | Automatic Execution |
12:25:43 - 21-May-26 |
| Buy* | 100 | $709.36 | Automatic Execution |
12:25:43 - 21-May-26 |
| Buy* | 20 | $709.36 | Automatic Execution |
12:25:43 - 21-May-26 |
| Buy* | 32 | $709.36 | Automatic Execution |
12:25:43 - 21-May-26 |
| Buy* | 68 | $709.36 | Automatic Execution |
12:25:43 - 21-May-26 |
| Buy* | 8 | $709.39 | Automatic Execution |
12:25:42 - 21-May-26 |
| Buy* | 68 | $709.49 | Automatic Execution |
12:25:41 - 21-May-26 |
| Buy* | 12 | $709.49 | Automatic Execution |
12:25:41 - 21-May-26 |
| Sell* | 10 | $709.54 | Automatic Execution |
12:25:41 - 21-May-26 |
| Sell* | 7 | $709.50 | Automatic Execution |
12:25:38 - 21-May-26 |
| Buy* | 8 | $709.51 | Automatic Execution |
12:25:37 - 21-May-26 |
| Buy* | 7 | $709.51 | Automatic Execution |
12:25:37 - 21-May-26 |
| Sell* | 8 | $709.51 | Automatic Execution |
12:25:37 - 21-May-26 |
| Buy* | 40 | $709.60 | Automatic Execution |
12:25:34 - 21-May-26 |
| Sell* | 80 | $709.60 | Automatic Execution |
12:25:33 - 21-May-26 |
| Sell* | 80 | $709.60 | Automatic Execution |
12:25:33 - 21-May-26 |
| Sell* | 80 | $709.60 | Automatic Execution |
12:25:33 - 21-May-26 |
| Sell* | 20 | $709.62 | Automatic Execution |
12:25:33 - 21-May-26 |
| Buy* | 14 | $709.659 | Automatic Execution |
12:25:32 - 21-May-26 |
| Buy* | 200 | $709.68 | Automatic Execution |
12:25:29 - 21-May-26 |
| Buy* | 49 | $709.68 | Automatic Execution |
12:25:29 - 21-May-26 |
| Buy* | 31 | $709.68 | Automatic Execution |
12:25:29 - 21-May-26 |
| Buy* | 300 | $709.68 | Automatic Execution |
12:25:29 - 21-May-26 |
| Sell* | 40 | $709.66 | Automatic Execution |
12:25:25 - 21-May-26 |
| Sell* | 40 | $709.67 | Automatic Execution |
12:25:25 - 21-May-26 |
| Sell* | 32 | $709.67 | Automatic Execution |
12:25:25 - 21-May-26 |
| Sell* | 48 | $709.67 | Automatic Execution |
12:25:25 - 21-May-26 |
| Sell* | 80 | $709.67 | Automatic Execution |
12:25:25 - 21-May-26 |
| Sell* | 40 | $709.67 | Automatic Execution |
12:25:25 - 21-May-26 |
| Sell* | 65 | $709.68 | Automatic Execution |
12:25:25 - 21-May-26 |
| Buy* | 10 | $709.67 | Automatic Execution |
12:25:23 - 21-May-26 |
| Buy* | 110 | $709.67 | Automatic Execution |
12:25:23 - 21-May-26 |
| Sell* | 46 | $709.67 | Automatic Execution |
12:25:23 - 21-May-26 |
| Buy* | 100 | $709.679 | Automatic Execution |
12:25:22 - 21-May-26 |
| Sell* | 64 | $709.67 | Automatic Execution |
12:25:22 - 21-May-26 |
| Sell* | 20 | $709.69 | Automatic Execution |
12:25:20 - 21-May-26 |
| Buy* | 40 | $709.70 | Automatic Execution |
12:25:14 - 21-May-26 |
| Buy* | 2 | $709.65 | Automatic Execution |
12:25:13 - 21-May-26 |
| Buy* | 1 | $709.63 | Automatic Execution |
12:25:13 - 21-May-26 |
| Sell* | 20 | $709.61 | Automatic Execution |
12:25:13 - 21-May-26 |
| Sell* | 22 | $709.61 | Automatic Execution |
12:25:13 - 21-May-26 |
| Sell* | 200 | $709.62 | Automatic Execution |
12:25:07 - 21-May-26 |
| Sell* | 20 | $709.62 | Automatic Execution |
12:25:07 - 21-May-26 |
| Sell* | 100 | $709.62 | Automatic Execution |
12:25:07 - 21-May-26 |
| Sell* | 60 | $709.62 | Automatic Execution |
12:25:07 - 21-May-26 |
| Sell* | 204 | $709.62 | Automatic Execution |
12:25:07 - 21-May-26 |
| Sell* | 96 | $709.62 | Automatic Execution |
12:25:07 - 21-May-26 |
| Sell* | 20 | $709.62 | Automatic Execution |
12:25:07 - 21-May-26 |
| Sell* | 20 | $709.62 | Automatic Execution |
12:25:07 - 21-May-26 |
| Sell* | 40 | $709.62 | Automatic Execution |
12:25:07 - 21-May-26 |
| Sell* | 20 | $709.62 | Automatic Execution |
12:25:07 - 21-May-26 |
| Sell* | 40 | $709.63 | Automatic Execution |
12:25:07 - 21-May-26 |
| Sell* | 6 | $709.69 | Automatic Execution |
12:25:06 - 21-May-26 |
| Buy* | 60 | $709.73 | Automatic Execution |
12:25:02 - 21-May-26 |
| Buy* | 100 | $709.73 | Automatic Execution |
12:25:02 - 21-May-26 |
| Buy* | 40 | $709.72 | Automatic Execution |
12:25:02 - 21-May-26 |
| Buy* | 40 | $709.72 | Automatic Execution |
12:25:02 - 21-May-26 |
| Buy* | 100 | $709.72 | Automatic Execution |
12:25:01 - 21-May-26 |
| Buy* | 80 | $709.72 | Automatic Execution |
12:25:01 - 21-May-26 |
| Buy* | 280 | $709.67 | Automatic Execution |
12:25:00 - 21-May-26 |
| Buy* | 280 | $709.65 | Automatic Execution |
12:25:00 - 21-May-26 |
| Buy* | 1 | $709.63 | Automatic Execution |
12:25:00 - 21-May-26 |
| Buy* | 80 | $709.69 | Automatic Execution |
12:24:57 - 21-May-26 |
| Sell* | 20 | $709.72 | Automatic Execution |
12:24:55 - 21-May-26 |
| Sell* | 16 | $709.721 | Automatic Execution |
12:24:55 - 21-May-26 |
| Sell* | 80 | $709.73 | Automatic Execution |
12:24:53 - 21-May-26 |
| Sell* | 80 | $709.73 | Automatic Execution |
12:24:53 - 21-May-26 |
| Sell* | 80 | $709.73 | Automatic Execution |
12:24:53 - 21-May-26 |
| Sell* | 16 | $709.661 | Automatic Execution |
12:24:50 - 21-May-26 |
| Sell* | 40 | $709.67 | Automatic Execution |
12:24:48 - 21-May-26 |
| Sell* | 40 | $709.67 | Automatic Execution |
12:24:48 - 21-May-26 |
| Sell* | 63 | $709.67 | Automatic Execution |
12:24:48 - 21-May-26 |
| Sell* | 63 | $709.67 | Automatic Execution |
12:24:48 - 21-May-26 |
| Sell* | 17 | $709.67 | Automatic Execution |
12:24:48 - 21-May-26 |
| Sell* | 17 | $709.67 | Automatic Execution |
12:24:48 - 21-May-26 |
| Buy* | 100 | $709.59 | Automatic Execution |
12:24:44 - 21-May-26 |
| Buy* | 100 | $709.59 | Automatic Execution |
12:24:44 - 21-May-26 |
| Buy* | 165 | $709.58 | Automatic Execution |
12:24:44 - 21-May-26 |
| Buy* | 1 | $709.58 | Automatic Execution |
12:24:43 - 21-May-26 |
| Buy* | 3 | $709.55 | Automatic Execution |
12:24:39 - 21-May-26 |
| Buy* | 165 | $709.53 | Automatic Execution |
12:24:37 - 21-May-26 |
| Sell* | 80 | $709.51 | Automatic Execution |
12:24:35 - 21-May-26 |
| Sell* | 80 | $709.51 | Automatic Execution |
12:24:35 - 21-May-26 |
| Sell* | 51 | $709.53 | Automatic Execution |
12:24:31 - 21-May-26 |
| Buy* | 50 | $709.52 | Automatic Execution |
12:24:30 - 21-May-26 |
| Buy* | 70 | $709.52 | Automatic Execution |
12:24:30 - 21-May-26 |
| Buy* | 51 | $709.53 | Automatic Execution |
12:24:30 - 21-May-26 |
| Sell* | 200 | $709.53 | Automatic Execution |
12:24:26 - 21-May-26 |
| Unknown* | 20 | $709.54 | Automatic Execution |
12:24:26 - 21-May-26 |
| Buy* | 80 | $709.53 | Automatic Execution |
12:24:24 - 21-May-26 |
| Buy* | 40 | $709.50 | Automatic Execution |
12:24:24 - 21-May-26 |
| Buy* | 110 | $709.50 | Automatic Execution |
12:24:24 - 21-May-26 |
| Buy* | 40 | $709.42 | Automatic Execution |
12:24:18 - 21-May-26 |
| Buy* | 100 | $709.41 | Automatic Execution |
12:24:15 - 21-May-26 |
| Sell* | 80 | $709.38 | Automatic Execution |
12:24:14 - 21-May-26 |
| Sell* | 80 | $709.40 | Automatic Execution |
12:24:14 - 21-May-26 |
| Sell* | 80 | $709.40 | Automatic Execution |
12:24:14 - 21-May-26 |
| Sell* | 80 | $709.40 | Automatic Execution |
12:24:14 - 21-May-26 |
| Buy* | 280 | $709.37 | Automatic Execution |
12:24:11 - 21-May-26 |
| Buy* | 10 | $709.33 | Automatic Execution |
12:24:08 - 21-May-26 |
| Buy* | 100 | $709.33 | Automatic Execution |
12:24:08 - 21-May-26 |
| Sell* | 80 | $709.37 | Automatic Execution |
12:24:08 - 21-May-26 |
| Sell* | 160 | $709.37 | Automatic Execution |
12:24:08 - 21-May-26 |
| Sell* | 80 | $709.37 | Automatic Execution |
12:24:08 - 21-May-26 |
| Sell* | 80 | $709.37 | Automatic Execution |
12:24:08 - 21-May-26 |
| Buy* | 40 | $709.37 | Automatic Execution |
12:24:07 - 21-May-26 |
| Buy* | 40 | $709.38 | Automatic Execution |
12:24:07 - 21-May-26 |
| Sell* | 1 | $709.33 | Automatic Execution |
12:24:06 - 21-May-26 |
| Sell* | 3 | $709.27 | Automatic Execution |
12:24:06 - 21-May-26 |
| Sell* | 1 | $709.29 | Automatic Execution |
12:24:06 - 21-May-26 |
| Sell* | 15 | $709.29 | Automatic Execution |
12:24:06 - 21-May-26 |
| Buy* | 34 | $709.34 | Automatic Execution |
12:24:06 - 21-May-26 |
| Sell* | 13 | $709.27 | Automatic Execution |
12:24:06 - 21-May-26 |
| Sell* | 16 | $709.28 | Automatic Execution |
12:24:06 - 21-May-26 |
| Sell* | 40 | $709.30 | Automatic Execution |
12:24:06 - 21-May-26 |
| Sell* | 16 | $709.30 | Automatic Execution |
12:24:06 - 21-May-26 |
| Sell* | 47 | $709.27 | Automatic Execution |
12:24:06 - 21-May-26 |
| Sell* | 10 | $709.27 | Automatic Execution |
12:24:06 - 21-May-26 |
| Sell* | 70 | $709.28 | Automatic Execution |
12:24:06 - 21-May-26 |
| Buy* | 16 | $709.37 | Automatic Execution |
12:24:06 - 21-May-26 |
| Buy* | 16 | $709.37 | Automatic Execution |
12:24:06 - 21-May-26 |
| Buy* | 3 | $709.36 | Automatic Execution |
12:24:06 - 21-May-26 |
| Buy* | 16 | $709.36 | Automatic Execution |
12:24:06 - 21-May-26 |
| Buy* | 1 | $709.35 | Automatic Execution |
12:24:06 - 21-May-26 |
| Sell* | 37 | $709.29 | Automatic Execution |
12:24:06 - 21-May-26 |
| Sell* | 1 | $709.29 | Automatic Execution |
12:24:06 - 21-May-26 |
| Sell* | 37 | $709.30 | Automatic Execution |
12:24:06 - 21-May-26 |
| Sell* | 37 | $709.29 | Automatic Execution |
12:24:06 - 21-May-26 |
| Sell* | 16 | $709.29 | Automatic Execution |
12:24:06 - 21-May-26 |
| Sell* | 16 | $709.30 | Automatic Execution |
12:24:06 - 21-May-26 |
| Sell* | 60 | $709.28 | Automatic Execution |
12:24:06 - 21-May-26 |
| Sell* | 3 | $709.28 | Automatic Execution |
12:24:06 - 21-May-26 |
| Sell* | 16 | $709.28 | Automatic Execution |
12:24:06 - 21-May-26 |
| Sell* | 16 | $709.28 | Automatic Execution |
12:24:06 - 21-May-26 |
| Sell* | 70 | $709.29 | Automatic Execution |
12:24:06 - 21-May-26 |
| Sell* | 60 | $709.29 | Automatic Execution |
12:24:06 - 21-May-26 |
| Sell* | 3 | $709.29 | Automatic Execution |
12:24:06 - 21-May-26 |
| Sell* | 1 | $709.29 | Automatic Execution |
12:24:06 - 21-May-26 |
| Sell* | 60 | $709.30 | Automatic Execution |
12:24:06 - 21-May-26 |
| Sell* | 8 | $709.27 | Automatic Execution |
12:24:06 - 21-May-26 |
| Sell* | 41 | $709.27 | Automatic Execution |
12:24:06 - 21-May-26 |
| Sell* | 60 | $709.31 | Automatic Execution |
12:24:06 - 21-May-26 |
| Sell* | 1 | $709.31 | Automatic Execution |
12:24:06 - 21-May-26 |
| Sell* | 14 | $709.27 | Automatic Execution |
12:24:06 - 21-May-26 |
| Sell* | 8 | $709.31 | Automatic Execution |
12:24:06 - 21-May-26 |
| Buy* | 8 | $709.35 | Automatic Execution |
12:24:06 - 21-May-26 |
| Buy* | 22 | $709.35 | Automatic Execution |
12:24:06 - 21-May-26 |
| Sell* | 26 | $709.28 | Automatic Execution |
12:24:06 - 21-May-26 |
| Sell* | 40 | $709.27 | Automatic Execution |
12:24:06 - 21-May-26 |
| Sell* | 3 | $709.28 | Automatic Execution |
12:24:06 - 21-May-26 |
| Sell* | 29 | $709.29 | Automatic Execution |
12:24:06 - 21-May-26 |
| Buy* | 22 | $709.36 | Automatic Execution |
12:24:06 - 21-May-26 |
| Buy* | 3 | $709.36 | Automatic Execution |
12:24:06 - 21-May-26 |
| Sell* | 29 | $709.29 | Automatic Execution |
12:24:06 - 21-May-26 |
| Sell* | 25 | $709.29 | Automatic Execution |
12:24:06 - 21-May-26 |
| Sell* | 29 | $709.29 | Automatic Execution |
12:24:06 - 21-May-26 |
| Sell* | 20 | $709.29 | Automatic Execution |
12:24:06 - 21-May-26 |
| Buy* | 100 | $709.35 | Automatic Execution |
12:24:06 - 21-May-26 |
| Buy* | 100 | $709.35 | Automatic Execution |
12:24:06 - 21-May-26 |
| Sell* | 60 | $709.29 | Automatic Execution |
12:24:06 - 21-May-26 |
| Sell* | 40 | $709.29 | Automatic Execution |
12:24:06 - 21-May-26 |
| Sell* | 33 | $709.29 | Automatic Execution |
12:24:06 - 21-May-26 |
| Sell* | 60 | $709.30 | Automatic Execution |
12:24:06 - 21-May-26 |
| Sell* | 40 | $709.28 | Automatic Execution |
12:24:06 - 21-May-26 |
| Sell* | 3 | $709.28 | Automatic Execution |
12:24:06 - 21-May-26 |
| Sell* | 150 | $709.29 | Automatic Execution |
12:24:06 - 21-May-26 |
| Sell* | 40 | $709.29 | Automatic Execution |
12:24:06 - 21-May-26 |
| Sell* | 3 | $709.29 | Automatic Execution |
12:24:06 - 21-May-26 |
| Sell* | 40 | $709.30 | Automatic Execution |
12:24:06 - 21-May-26 |
| Sell* | 100 | $709.31 | Automatic Execution |
12:24:06 - 21-May-26 |
| Sell* | 60 | $709.31 | Automatic Execution |
12:24:06 - 21-May-26 |
| Sell* | 33 | $709.31 | Automatic Execution |
12:24:06 - 21-May-26 |
| Sell* | 60 | $709.32 | Automatic Execution |
12:24:06 - 21-May-26 |
| Sell* | 33 | $709.32 | Automatic Execution |
12:24:06 - 21-May-26 |
| Sell* | 33 | $709.33 | Automatic Execution |
12:24:06 - 21-May-26 |
| Buy* | 100 | $709.35 | Automatic Execution |
12:24:06 - 21-May-26 |
| Buy* | 100 | $709.35 | Automatic Execution |
12:24:06 - 21-May-26 |
| Sell* | 40 | $709.29 | Automatic Execution |
12:24:06 - 21-May-26 |
| Sell* | 40 | $709.29 | Automatic Execution |
12:24:06 - 21-May-26 |
| Sell* | 40 | $709.30 | Automatic Execution |
12:24:06 - 21-May-26 |
| Buy* | 7 | $709.35 | Automatic Execution |
12:24:06 - 21-May-26 |
| Buy* | 93 | $709.35 | Automatic Execution |
12:24:06 - 21-May-26 |
| Sell* | 40 | $709.32 | Automatic Execution |
12:24:06 - 21-May-26 |
| Sell* | 10 | $709.32 | Automatic Execution |
12:24:06 - 21-May-26 |
| Sell* | 1 | $709.32 | Automatic Execution |
12:24:06 - 21-May-26 |
| Buy* | 3 | $709.36 | Automatic Execution |
12:24:06 - 21-May-26 |
| Buy* | 16 | $709.36 | Automatic Execution |
12:24:06 - 21-May-26 |
| Buy* | 100 | $709.36 | Automatic Execution |
12:24:06 - 21-May-26 |
| Sell* | 40 | $709.28 | Automatic Execution |
12:24:06 - 21-May-26 |
| Sell* | 40 | $709.28 | Automatic Execution |
12:24:06 - 21-May-26 |
| Sell* | 40 | $709.29 | Automatic Execution |
12:24:06 - 21-May-26 |
| Sell* | 100 | $709.30 | Automatic Execution |
12:24:06 - 21-May-26 |
| Sell* | 100 | $709.30 | Automatic Execution |
12:24:06 - 21-May-26 |
| Sell* | 60 | $709.33 | Automatic Execution |
12:24:06 - 21-May-26 |
| Sell* | 8 | $709.33 | Automatic Execution |
12:24:06 - 21-May-26 |
| Sell* | 40 | $709.30 | Automatic Execution |
12:24:06 - 21-May-26 |
| Sell* | 40 | $709.30 | Automatic Execution |
12:24:06 - 21-May-26 |
| Sell* | 40 | $709.31 | Automatic Execution |
12:24:06 - 21-May-26 |
| Sell* | 40 | $709.31 | Automatic Execution |
12:24:06 - 21-May-26 |
| Sell* | 1 | $709.30 | Automatic Execution |
12:24:06 - 21-May-26 |
| Unknown* | 100 | $709.36 | Automatic Execution |
12:24:06 - 21-May-26 |
| Sell* | 100 | $709.35 | Automatic Execution |
12:24:06 - 21-May-26 |
| Sell* | 100 | $709.37 | Automatic Execution |
12:24:06 - 21-May-26 |
| Sell* | 100 | $709.36 | Automatic Execution |
12:24:06 - 21-May-26 |
| Sell* | 60 | $709.35 | Automatic Execution |
12:24:06 - 21-May-26 |
| Sell* | 20 | $709.35 | Automatic Execution |
12:24:06 - 21-May-26 |
| Sell* | 1 | $709.35 | Automatic Execution |
12:24:06 - 21-May-26 |
| Sell* | 60 | $709.36 | Automatic Execution |
12:24:06 - 21-May-26 |
| Sell* | 40 | $709.35 | Automatic Execution |
12:24:06 - 21-May-26 |
| Sell* | 1 | $709.35 | Automatic Execution |
12:24:06 - 21-May-26 |
| Sell* | 300 | $709.36 | Automatic Execution |
12:24:06 - 21-May-26 |
| Sell* | 100 | $709.35 | Automatic Execution |
12:24:06 - 21-May-26 |
| Sell* | 20 | $709.36 | Automatic Execution |
12:24:06 - 21-May-26 |
| Buy* | 35 | $709.39 | Automatic Execution |
12:24:06 - 21-May-26 |
| Buy* | 100 | $709.38 | Automatic Execution |
12:24:06 - 21-May-26 |
| Sell* | 60 | $709.36 | Automatic Execution |
12:24:06 - 21-May-26 |
| Sell* | 20 | $709.36 | Automatic Execution |
12:24:06 - 21-May-26 |
| Sell* | 40 | $709.36 | Automatic Execution |
12:24:06 - 21-May-26 |
| Sell* | 20 | $709.36 | Automatic Execution |
12:24:06 - 21-May-26 |
| Sell* | 40 | $709.36 | Automatic Execution |
12:24:06 - 21-May-26 |
| Sell* | 40 | $709.36 | Automatic Execution |
12:24:06 - 21-May-26 |
| Sell* | 20 | $709.36 | Automatic Execution |
12:24:06 - 21-May-26 |
| Sell* | 20 | $709.36 | Automatic Execution |
12:24:06 - 21-May-26 |
| Sell* | 10 | $709.37 | Automatic Execution |
12:24:06 - 21-May-26 |
| Sell* | 10 | $709.37 | Automatic Execution |
12:24:06 - 21-May-26 |
| Sell* | 40 | $709.37 | Automatic Execution |
12:24:06 - 21-May-26 |
| Sell* | 40 | $709.37 | Automatic Execution |
12:24:06 - 21-May-26 |
| Sell* | 20 | $709.37 | Automatic Execution |
12:24:06 - 21-May-26 |
| Sell* | 40 | $709.38 | Automatic Execution |
12:24:06 - 21-May-26 |
| Sell* | 60 | $709.37 | Automatic Execution |
12:24:06 - 21-May-26 |
| Sell* | 40 | $709.37 | Automatic Execution |
12:24:06 - 21-May-26 |
| Sell* | 20 | $709.37 | Automatic Execution |
12:24:06 - 21-May-26 |
| Sell* | 60 | $709.38 | Automatic Execution |
12:24:06 - 21-May-26 |
| Sell* | 20 | $709.38 | Automatic Execution |
12:24:06 - 21-May-26 |
| Sell* | 100 | $709.38 | Automatic Execution |
12:24:06 - 21-May-26 |
| Sell* | 100 | $709.39 | Automatic Execution |
12:24:06 - 21-May-26 |
| Unknown* | 100 | $709.39 | Automatic Execution |
12:24:06 - 21-May-26 |
| Sell* | 60 | $709.38 | Automatic Execution |
12:24:06 - 21-May-26 |
| Sell* | 20 | $709.38 | Automatic Execution |
12:24:06 - 21-May-26 |
| Sell* | 100 | $709.38 | Automatic Execution |
12:24:06 - 21-May-26 |
| Sell* | 40 | $709.38 | Automatic Execution |
12:24:06 - 21-May-26 |
| Sell* | 20 | $709.38 | Automatic Execution |
12:24:06 - 21-May-26 |
| Sell* | 40 | $709.39 | Automatic Execution |
12:24:06 - 21-May-26 |
| Sell* | 100 | $709.39 | Automatic Execution |
12:24:06 - 21-May-26 |
| Sell* | 20 | $709.39 | Automatic Execution |
12:24:06 - 21-May-26 |
| Sell* | 100 | $709.39 | Automatic Execution |
12:24:06 - 21-May-26 |
| Sell* | 20 | $709.41 | Automatic Execution |
12:24:06 - 21-May-26 |
| Sell* | 80 | $709.41 | Automatic Execution |
12:24:06 - 21-May-26 |
| Sell* | 20 | $709.41 | Automatic Execution |
12:24:06 - 21-May-26 |
| Sell* | 80 | $709.41 | Automatic Execution |
12:24:06 - 21-May-26 |
| Sell* | 80 | $709.41 | Automatic Execution |
12:24:06 - 21-May-26 |
| Buy* | 40 | $709.41 | Automatic Execution |
12:24:06 - 21-May-26 |
| Sell* | 10 | $709.40 | Automatic Execution |
12:24:06 - 21-May-26 |
| Buy* | 40 | $709.50 | Automatic Execution |
12:24:04 - 21-May-26 |
| Buy* | 14 | $709.489 | Automatic Execution |
12:24:04 - 21-May-26 |
| Sell* | 30 | $709.50 | Automatic Execution |
12:24:03 - 21-May-26 |
| Sell* | 50 | $709.50 | Automatic Execution |
12:24:03 - 21-May-26 |
| Sell* | 50 | $709.50 | Automatic Execution |
12:24:03 - 21-May-26 |
| Sell* | 20 | $709.52 | Automatic Execution |
12:24:03 - 21-May-26 |
| Sell* | 7 | $709.52 | Automatic Execution |
12:24:03 - 21-May-26 |
| Sell* | 60 | $709.52 | Automatic Execution |
12:24:03 - 21-May-26 |
| Sell* | 80 | $709.52 | Automatic Execution |
12:24:03 - 21-May-26 |
| Sell* | 20 | $709.52 | Automatic Execution |
12:24:03 - 21-May-26 |
| Sell* | 100 | $709.52 | Automatic Execution |
12:24:03 - 21-May-26 |
| Sell* | 40 | $709.52 | Automatic Execution |
12:24:03 - 21-May-26 |
| Sell* | 7 | $709.52 | Automatic Execution |
12:24:03 - 21-May-26 |
| Sell* | 13 | $709.52 | Automatic Execution |
12:24:03 - 21-May-26 |
| Sell* | 80 | $709.52 | Automatic Execution |
12:24:03 - 21-May-26 |
| Sell* | 73 | $709.52 | Automatic Execution |
12:24:03 - 21-May-26 |
| Sell* | 40 | $709.53 | Automatic Execution |
12:24:02 - 21-May-26 |
| Sell* | 40 | $709.55 | Automatic Execution |
12:24:02 - 21-May-26 |
| Sell* | 80 | $709.64 | Automatic Execution |
12:24:01 - 21-May-26 |
| Sell* | 80 | $709.64 | Automatic Execution |
12:24:01 - 21-May-26 |
| Sell* | 80 | $709.64 | Automatic Execution |
12:24:01 - 21-May-26 |
| Sell* | 80 | $709.64 | Automatic Execution |
12:24:01 - 21-May-26 |
| Sell* | 100 | $709.65 | Automatic Execution |
12:24:01 - 21-May-26 |
| Buy* | 100 | $709.62 | Automatic Execution |
12:23:58 - 21-May-26 |
| Buy* | 1 | $709.61 | Automatic Execution |
12:23:58 - 21-May-26 |
| Sell* | 5 | $709.58 | Automatic Execution |
12:23:57 - 21-May-26 |
| Buy* | 9 | $709.59 | Automatic Execution |
12:23:57 - 21-May-26 |
| Buy* | 2 | $709.58 | Automatic Execution |
12:23:57 - 21-May-26 |
| Sell* | 2 | $709.53 | Automatic Execution |
12:23:56 - 21-May-26 |
| Buy* | 75 | $709.479 | Automatic Execution |
12:23:55 - 21-May-26 |
| Sell* | 5 | $709.46 | Automatic Execution |
12:23:51 - 21-May-26 |
| Sell* | 20 | $709.50 | Automatic Execution |
12:23:51 - 21-May-26 |
| Sell* | 20 | $709.50 | Automatic Execution |
12:23:51 - 21-May-26 |
| Sell* | 20 | $709.51 | Automatic Execution |
12:23:51 - 21-May-26 |
| Sell* | 20 | $709.51 | Automatic Execution |
12:23:51 - 21-May-26 |
| Sell* | 20 | $709.52 | Automatic Execution |
12:23:51 - 21-May-26 |
| Sell* | 20 | $709.52 | Automatic Execution |
12:23:51 - 21-May-26 |
| Sell* | 20 | $709.53 | Automatic Execution |
12:23:51 - 21-May-26 |
| Sell* | 25 | $709.53 | Automatic Execution |
12:23:51 - 21-May-26 |
| Sell* | 20 | $709.50 | Automatic Execution |
12:23:51 - 21-May-26 |
| Sell* | 20 | $709.50 | Automatic Execution |
12:23:51 - 21-May-26 |
| Sell* | 20 | $709.51 | Automatic Execution |
12:23:51 - 21-May-26 |
| Sell* | 20 | $709.51 | Automatic Execution |
12:23:51 - 21-May-26 |
| Sell* | 20 | $709.52 | Automatic Execution |
12:23:51 - 21-May-26 |
| Sell* | 20 | $709.52 | Automatic Execution |
12:23:51 - 21-May-26 |
| Sell* | 20 | $709.54 | Automatic Execution |
12:23:51 - 21-May-26 |
| Buy* | 40 | $709.59 | Automatic Execution |
12:23:45 - 21-May-26 |
| Sell* | 2 | $709.54 | Automatic Execution |
12:23:44 - 21-May-26 |
| Sell* | 4 | $709.53 | Automatic Execution |
12:23:42 - 21-May-26 |
| Sell* | 6 | $709.53 | Automatic Execution |
12:23:41 - 21-May-26 |
| Buy* | 100 | $709.52 | Automatic Execution |
12:23:38 - 21-May-26 |
| Buy* | 20 | $709.52 | Automatic Execution |
12:23:38 - 21-May-26 |
| Buy* | 100 | $709.52 | Automatic Execution |
12:23:38 - 21-May-26 |
| Buy* | 20 | $709.51 | Automatic Execution |
12:23:38 - 21-May-26 |
| Buy* | 100 | $709.51 | Automatic Execution |
12:23:38 - 21-May-26 |
| Buy* | 20 | $709.52 | Automatic Execution |
12:23:38 - 21-May-26 |
| Buy* | 100 | $709.52 | Automatic Execution |
12:23:38 - 21-May-26 |
| Buy* | 58 | $709.52 | Automatic Execution |
12:23:38 - 21-May-26 |
| Buy* | 41 | $709.44 | Automatic Execution |
12:23:36 - 21-May-26 |
| Buy* | 1 | $709.44 | Automatic Execution |
12:23:36 - 21-May-26 |
| Buy* | 20 | $709.44 | Automatic Execution |
12:23:36 - 21-May-26 |
| Buy* | 179 | $709.43 | Automatic Execution |
12:23:36 - 21-May-26 |
| Buy* | 121 | $709.43 | Automatic Execution |
12:23:36 - 21-May-26 |
| Buy* | 20 | $709.43 | Automatic Execution |
12:23:36 - 21-May-26 |
| Buy* | 100 | $709.43 | Automatic Execution |
12:23:36 - 21-May-26 |
| Buy* | 121 | $709.44 | Automatic Execution |
12:23:36 - 21-May-26 |
| Buy* | 100 | $709.44 | Automatic Execution |
12:23:36 - 21-May-26 |
| Buy* | 1 | $709.44 | Automatic Execution |
12:23:36 - 21-May-26 |
| Buy* | 20 | $709.44 | Automatic Execution |
12:23:36 - 21-May-26 |
| Buy* | 100 | $709.44 | Automatic Execution |
12:23:36 - 21-May-26 |
| Buy* | 100 | $709.44 | Automatic Execution |
12:23:36 - 21-May-26 |
| Buy* | 20 | $709.44 | Automatic Execution |
12:23:36 - 21-May-26 |
| Buy* | 80 | $709.41 | Automatic Execution |
12:23:36 - 21-May-26 |
| Sell* | 47 | $709.37 | Automatic Execution |
12:23:33 - 21-May-26 |
| Unknown* | 1 | $709.41 | Automatic Execution |
12:23:32 - 21-May-26 |
| Buy* | 40 | $709.44 | Automatic Execution |
12:23:32 - 21-May-26 |
| Buy* | 39 | $709.44 | Automatic Execution |
12:23:31 - 21-May-26 |
| Buy* | 16 | $709.44 | Automatic Execution |
12:23:31 - 21-May-26 |
| Buy* | 9 | $709.44 | Automatic Execution |
12:23:31 - 21-May-26 |
| Buy* | 31 | $709.44 | Automatic Execution |
12:23:31 - 21-May-26 |
| Buy* | 20 | $709.44 | Automatic Execution |
12:23:31 - 21-May-26 |
| Buy* | 25 | $709.43 | Automatic Execution |
12:23:31 - 21-May-26 |
| Buy* | 25 | $709.43 | Automatic Execution |
12:23:31 - 21-May-26 |
| Buy* | 1 | $709.43 | Automatic Execution |
12:23:31 - 21-May-26 |
| Sell* | 90 | $709.42 | Automatic Execution |
12:23:29 - 21-May-26 |
| Buy* | 80 | $709.46 | Automatic Execution |
12:23:28 - 21-May-26 |
| Buy* | 1 | $709.43 | Automatic Execution |
12:23:27 - 21-May-26 |
| Buy* | 37 | $709.36 | Automatic Execution |
12:23:26 - 21-May-26 |
| Buy* | 14 | $709.37 | Automatic Execution |
12:23:22 - 21-May-26 |
| Sell* | 12 | $709.37 | Automatic Execution |
12:23:22 - 21-May-26 |
| Sell* | 1 | $709.39 | Automatic Execution |
12:23:21 - 21-May-26 |
| Buy* | 40 | $709.46 | Automatic Execution |
12:23:19 - 21-May-26 |
| Buy* | 240 | $709.46 | Automatic Execution |
12:23:19 - 21-May-26 |
| Buy* | 74 | $709.44 | Automatic Execution |
12:23:18 - 21-May-26 |
| Sell* | 47 | $709.44 | Automatic Execution |
12:23:18 - 21-May-26 |
| Sell* | 80 | $709.44 | Automatic Execution |
12:23:18 - 21-May-26 |
| Sell* | 1 | $709.41 | Automatic Execution |
12:23:16 - 21-May-26 |
| Buy* | 40 | $709.46 | Automatic Execution |
12:23:14 - 21-May-26 |
| Buy* | 1 | $709.46 | Automatic Execution |
12:23:14 - 21-May-26 |
| Buy* | 35 | $709.45 | Automatic Execution |
12:23:13 - 21-May-26 |
| Sell* | 40 | $709.42 | Automatic Execution |
12:23:12 - 21-May-26 |
| Sell* | 20 | $709.42 | Automatic Execution |
12:23:12 - 21-May-26 |
| Sell* | 16 | $709.39 | Automatic Execution |
12:23:10 - 21-May-26 |
| Sell* | 104 | $709.39 | Automatic Execution |
12:23:10 - 21-May-26 |
| Buy* | 40 | $709.45 | Automatic Execution |
12:23:09 - 21-May-26 |
| Buy* | 40 | $709.40 | Automatic Execution |
12:23:08 - 21-May-26 |
| Buy* | 5 | $709.42 | Automatic Execution |
12:23:08 - 21-May-26 |
| Buy* | 40 | $709.45 | Automatic Execution |
12:23:08 - 21-May-26 |
| Buy* | 4 | $709.43 | Automatic Execution |
12:23:08 - 21-May-26 |
| Buy* | 4 | $709.43 | Automatic Execution |
12:23:07 - 21-May-26 |
| Buy* | 40 | $709.41 | Automatic Execution |
12:23:07 - 21-May-26 |
| Sell* | 80 | $709.37 | Automatic Execution |
12:23:07 - 21-May-26 |
| Sell* | 16 | $709.37 | Automatic Execution |
12:23:07 - 21-May-26 |
| Sell* | 64 | $709.37 | Automatic Execution |
12:23:07 - 21-May-26 |
| Sell* | 80 | $709.37 | Automatic Execution |
12:23:07 - 21-May-26 |
| Sell* | 80 | $709.39 | Automatic Execution |
12:23:07 - 21-May-26 |
| Sell* | 80 | $709.39 | Automatic Execution |
12:23:07 - 21-May-26 |
| Sell* | 43 | $709.39 | Automatic Execution |
12:23:07 - 21-May-26 |
| Sell* | 37 | $709.39 | Automatic Execution |
12:23:07 - 21-May-26 |
| Buy* | 5 | $709.43 | Automatic Execution |
12:23:07 - 21-May-26 |
| Buy* | 330 | $709.399 | Automatic Execution |
12:23:06 - 21-May-26 |
| Unknown* | 3 | $709.39 | Automatic Execution |
12:23:06 - 21-May-26 |
| Buy* | 3 | $709.39 | Automatic Execution |
12:23:06 - 21-May-26 |
| Buy* | 40 | $709.32 | Automatic Execution |
12:23:04 - 21-May-26 |
| Sell* | 31 | $709.30 | Automatic Execution |
12:23:04 - 21-May-26 |
| Sell* | 36 | $709.30 | Automatic Execution |
12:23:04 - 21-May-26 |
| Sell* | 40 | $709.32 | Automatic Execution |
12:23:04 - 21-May-26 |
| Sell* | 20 | $709.32 | Automatic Execution |
12:23:04 - 21-May-26 |
| Sell* | 100 | $709.32 | Automatic Execution |
12:23:04 - 21-May-26 |
| Sell* | 40 | $709.33 | Automatic Execution |
12:23:04 - 21-May-26 |
| Sell* | 20 | $709.33 | Automatic Execution |
12:23:04 - 21-May-26 |
| Sell* | 40 | $709.32 | Automatic Execution |
12:23:04 - 21-May-26 |
| Sell* | 20 | $709.32 | Automatic Execution |
12:23:04 - 21-May-26 |
| Sell* | 20 | $709.33 | Automatic Execution |
12:23:04 - 21-May-26 |
| Sell* | 40 | $709.33 | Automatic Execution |
12:23:04 - 21-May-26 |
| Buy* | 280 | $709.36 | Automatic Execution |
12:23:04 - 21-May-26 |
| Buy* | 160 | $709.36 | Automatic Execution |
12:23:04 - 21-May-26 |
| Buy* | 40 | $709.38 | Automatic Execution |
12:23:04 - 21-May-26 |
| Buy* | 280 | $709.38 | Automatic Execution |
12:23:04 - 21-May-26 |
| Buy* | 100 | $709.33 | Automatic Execution |
12:23:03 - 21-May-26 |
| Buy* | 20 | $709.32 | Automatic Execution |
12:23:03 - 21-May-26 |
| Buy* | 100 | $709.32 | Automatic Execution |
12:23:03 - 21-May-26 |
| Buy* | 20 | $709.32 | Automatic Execution |
12:23:03 - 21-May-26 |
| Buy* | 100 | $709.32 | Automatic Execution |
12:23:03 - 21-May-26 |
| Buy* | 16 | $709.34 | Automatic Execution |
12:23:03 - 21-May-26 |
| Buy* | 24 | $709.34 | Automatic Execution |
12:23:03 - 21-May-26 |
| Buy* | 40 | $709.34 | Automatic Execution |
12:23:03 - 21-May-26 |
| Buy* | 40 | $709.31 | Automatic Execution |
12:23:03 - 21-May-26 |
| Buy* | 100 | $709.31 | Automatic Execution |
12:23:03 - 21-May-26 |
| Buy* | 20 | $709.31 | Automatic Execution |
12:23:03 - 21-May-26 |
| Buy* | 80 | $709.31 | Automatic Execution |
12:23:03 - 21-May-26 |
| Buy* | 40 | $709.29 | Automatic Execution |
12:23:03 - 21-May-26 |
| Buy* | 80 | $709.289 | Automatic Execution |
12:23:03 - 21-May-26 |
| Sell* | 80 | $709.26 | Automatic Execution |
12:23:03 - 21-May-26 |
| Buy* | 1 | $709.289 | Automatic Execution |
12:23:03 - 21-May-26 |
| Sell* | 16 | $709.25 | Automatic Execution |
12:23:02 - 21-May-26 |
| Sell* | 12 | $709.24 | Automatic Execution |
12:23:02 - 21-May-26 |
| Buy* | 40 | $709.17 | Automatic Execution |
12:23:02 - 21-May-26 |
| Sell* | 60 | $709.12 | Automatic Execution |
12:23:02 - 21-May-26 |
| Sell* | 20 | $709.12 | Automatic Execution |
12:23:02 - 21-May-26 |
| Sell* | 40 | $709.12 | Automatic Execution |
12:23:02 - 21-May-26 |
| Sell* | 15 | $709.12 | Automatic Execution |
12:23:02 - 21-May-26 |
| Buy* | 100 | $709.17 | Automatic Execution |
12:23:02 - 21-May-26 |
| Buy* | 20 | $709.17 | Automatic Execution |
12:23:02 - 21-May-26 |
| Buy* | 100 | $709.17 | Automatic Execution |
12:23:02 - 21-May-26 |
| Buy* | 20 | $709.17 | Automatic Execution |
12:23:02 - 21-May-26 |
| Buy* | 100 | $709.16 | Automatic Execution |
12:23:02 - 21-May-26 |
| Buy* | 100 | $709.15 | Automatic Execution |
12:23:02 - 21-May-26 |
| Buy* | 20 | $709.17 | Automatic Execution |
12:23:02 - 21-May-26 |
| Buy* | 33 | $709.17 | Automatic Execution |
12:23:02 - 21-May-26 |
| Buy* | 67 | $709.17 | Automatic Execution |
12:23:02 - 21-May-26 |
| Buy* | 200 | $709.09 | Automatic Execution |
12:23:01 - 21-May-26 |
| Buy* | 270 | $709.059 | Automatic Execution |
12:23:01 - 21-May-26 |
| Buy* | 60 | $709.059 | Automatic Execution |
12:23:01 - 21-May-26 |
| Buy* | 100 | $709.01 | Automatic Execution |
12:23:01 - 21-May-26 |
| Buy* | 1 | $708.99 | Automatic Execution |
12:23:01 - 21-May-26 |
| Buy* | 120 | $708.99 | Automatic Execution |
12:23:01 - 21-May-26 |
| Buy* | 100 | $708.99 | Automatic Execution |
12:23:01 - 21-May-26 |
| Buy* | 100 | $708.99 | Automatic Execution |
12:23:01 - 21-May-26 |
| Buy* | 100 | $708.99 | Automatic Execution |
12:23:01 - 21-May-26 |
| Buy* | 100 | $708.99 | Automatic Execution |
12:23:01 - 21-May-26 |
| Buy* | 100 | $708.99 | Automatic Execution |
12:23:01 - 21-May-26 |
| Unknown* | 100 | $708.98 | Automatic Execution |
12:23:01 - 21-May-26 |
| Unknown* | 100 | $708.98 | Automatic Execution |
12:23:01 - 21-May-26 |
| Unknown* | 165 | $708.98 | Automatic Execution |
12:23:01 - 21-May-26 |
| Buy* | 80 | $708.99 | Automatic Execution |
12:23:01 - 21-May-26 |
| Buy* | 100 | $708.99 | Automatic Execution |
12:23:01 - 21-May-26 |
| Unknown* | 100 | $708.98 | Automatic Execution |
12:23:01 - 21-May-26 |
| Unknown* | 165 | $708.98 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 36 | $709.00 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 12 | $709.00 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 23 | $709.00 | Automatic Execution |
12:23:01 - 21-May-26 |
| Unknown* | 1 | $709.00 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 12 | $709.00 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 1,633 | $709.00 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 911 | $709.00 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 1,822 | $709.00 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 266 | $709.00 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 628 | $709.00 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 680 | $709.00 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 1,063 | $709.00 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 22 | $709.00 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 116 | $709.00 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 1,011 | $709.00 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 1,822 | $709.00 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 1,434 | $709.00 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 2,092 | $709.00 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 50 | $709.00 | Automatic Execution |
12:23:01 - 21-May-26 |
| Buy* | 80 | $709.05 | Automatic Execution |
12:23:00 - 21-May-26 |
| Buy* | 520 | $709.03 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 165 | $709.01 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 1 | $709.01 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 40 | $709.01 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 1 | $709.09 | Automatic Execution |
12:23:00 - 21-May-26 |
| Buy* | 100 | $709.11 | Automatic Execution |
12:22:58 - 21-May-26 |
| Buy* | 165 | $709.14 | Automatic Execution |
12:22:58 - 21-May-26 |
| Buy* | 165 | $709.14 | Automatic Execution |
12:22:58 - 21-May-26 |
| Buy* | 1 | $709.15 | Automatic Execution |
12:22:58 - 21-May-26 |
| Buy* | 40 | $709.15 | Automatic Execution |
12:22:57 - 21-May-26 |
| Buy* | 40 | $709.14 | Automatic Execution |
12:22:56 - 21-May-26 |
| Buy* | 60 | $709.11 | Automatic Execution |
12:22:56 - 21-May-26 |
| Buy* | 160 | $709.12 | Automatic Execution |
12:22:56 - 21-May-26 |
| Buy* | 160 | $709.12 | Automatic Execution |
12:22:56 - 21-May-26 |
| Buy* | 12 | $709.14 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 20 | $709.13 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 100 | $709.13 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 1 | $709.11 | Automatic Execution |
12:22:55 - 21-May-26 |
| Buy* | 100 | $709.16 | Automatic Execution |
12:22:55 - 21-May-26 |
| Buy* | 1 | $709.16 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 1 | $709.12 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 110 | $709.12 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 1 | $709.13 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 40 | $709.14 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 100 | $709.16 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 20 | $709.13 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 40 | $709.14 | Automatic Execution |
12:22:55 - 21-May-26 |
| Buy* | 1 | $709.21 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 40 | $709.22 | Automatic Execution |
12:22:55 - 21-May-26 |
| Buy* | 100 | $709.25 | Automatic Execution |
12:22:55 - 21-May-26 |
| Buy* | 100 | $709.25 | Automatic Execution |
12:22:55 - 21-May-26 |
| Buy* | 80 | $709.30 | Automatic Execution |
12:22:55 - 21-May-26 |
| Buy* | 20 | $709.269 | Automatic Execution |
12:22:54 - 21-May-26 |
| Buy* | 240 | $709.29 | Automatic Execution |
12:22:54 - 21-May-26 |
| Unknown* | 3 | $709.30 | Automatic Execution |
12:22:54 - 21-May-26 |
| Sell* | 12 | $709.33 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 20 | $709.38 | Automatic Execution |
12:22:52 - 21-May-26 |
| Buy* | 22 | $709.40 | Automatic Execution |
12:22:52 - 21-May-26 |
| Buy* | 165 | $709.40 | Automatic Execution |
12:22:52 - 21-May-26 |
| Buy* | 100 | $709.40 | Automatic Execution |
12:22:52 - 21-May-26 |
| Buy* | 20 | $709.40 | Automatic Execution |
12:22:52 - 21-May-26 |
| Buy* | 100 | $709.40 | Automatic Execution |
12:22:52 - 21-May-26 |
| Buy* | 19 | $709.40 | Automatic Execution |
12:22:52 - 21-May-26 |
| Buy* | 1 | $709.41 | Automatic Execution |
12:22:51 - 21-May-26 |
| Buy* | 83 | $709.429 | Automatic Execution |
12:22:51 - 21-May-26 |
| Buy* | 220 | $709.419 | Automatic Execution |
12:22:51 - 21-May-26 |
| Unknown* | 1 | $709.44 | Automatic Execution |
12:22:51 - 21-May-26 |
| Buy* | 70 | $709.529 | Automatic Execution |
12:22:50 - 21-May-26 |
| Sell* | 40 | $709.52 | Automatic Execution |
12:22:50 - 21-May-26 |
| Buy* | 10 | $709.55 | Automatic Execution |
12:22:48 - 21-May-26 |
| Buy* | 20 | $709.52 | Automatic Execution |
12:22:47 - 21-May-26 |
| Buy* | 40 | $709.52 | Automatic Execution |
12:22:47 - 21-May-26 |
| Buy* | 40 | $709.53 | Automatic Execution |
12:22:47 - 21-May-26 |
| Buy* | 20 | $709.50 | Automatic Execution |
12:22:45 - 21-May-26 |
| Buy* | 100 | $709.50 | Automatic Execution |
12:22:45 - 21-May-26 |
| Buy* | 20 | $709.50 | Automatic Execution |
12:22:45 - 21-May-26 |
| Buy* | 100 | $709.50 | Automatic Execution |
12:22:45 - 21-May-26 |
| Buy* | 20 | $709.50 | Automatic Execution |
12:22:45 - 21-May-26 |
| Buy* | 20 | $709.559 | Automatic Execution |
12:22:42 - 21-May-26 |
| Buy* | 20 | $709.55 | Automatic Execution |
12:22:42 - 21-May-26 |
| Buy* | 165 | $709.55 | Automatic Execution |
12:22:42 - 21-May-26 |
| Buy* | 20 | $709.55 | Automatic Execution |
12:22:42 - 21-May-26 |
| Buy* | 165 | $709.55 | Automatic Execution |
12:22:42 - 21-May-26 |
| Buy* | 20 | $709.52 | Automatic Execution |
12:22:41 - 21-May-26 |
| Buy* | 80 | $709.52 | Automatic Execution |
12:22:41 - 21-May-26 |
| Buy* | 20 | $709.51 | Automatic Execution |
12:22:41 - 21-May-26 |
| Buy* | 165 | $709.51 | Automatic Execution |
12:22:41 - 21-May-26 |
| Buy* | 20 | $709.52 | Automatic Execution |
12:22:41 - 21-May-26 |
| Buy* | 20 | $709.50 | Automatic Execution |
12:22:41 - 21-May-26 |
| Buy* | 40 | $709.50 | Automatic Execution |
12:22:41 - 21-May-26 |
| Buy* | 44 | $709.47 | Automatic Execution |
12:22:41 - 21-May-26 |
| Buy* | 116 | $709.47 | Automatic Execution |
12:22:41 - 21-May-26 |
| Buy* | 120 | $709.46 | Automatic Execution |
12:22:41 - 21-May-26 |
| Buy* | 160 | $709.46 | Automatic Execution |
12:22:41 - 21-May-26 |
| Buy* | 11 | $709.47 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 20 | $709.47 | Automatic Execution |
12:22:40 - 21-May-26 |
| Buy* | 10 | $709.52 | Automatic Execution |
12:22:40 - 21-May-26 |
| Buy* | 20 | $709.52 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 20 | $709.47 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 20 | $709.47 | Automatic Execution |
12:22:40 - 21-May-26 |
| Buy* | 18 | $709.51 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 40 | $709.46 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 20 | $709.45 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 40 | $709.46 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 40 | $709.47 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 20 | $709.47 | Automatic Execution |
12:22:40 - 21-May-26 |
| Buy* | 80 | $709.51 | Automatic Execution |
12:22:40 - 21-May-26 |
| Buy* | 2 | $709.51 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 40 | $709.47 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 40 | $709.48 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 40 | $709.49 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 20 | $709.50 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 1 | $709.50 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 40 | $709.51 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 20 | $709.51 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 40 | $709.52 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 40 | $709.48 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 40 | $709.48 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 40 | $709.49 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 40 | $709.49 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 20 | $709.50 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 40 | $709.51 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 40 | $709.52 | Automatic Execution |
12:22:40 - 21-May-26 |
| Unknown* | 17 | $709.55 | Automatic Execution |
12:22:40 - 21-May-26 |
| Buy* | 280 | $709.56 | Automatic Execution |
12:22:39 - 21-May-26 |
| Sell* | 2 | $709.56 | Automatic Execution |
12:22:39 - 21-May-26 |
| Sell* | 23 | $709.55 | Automatic Execution |
12:22:39 - 21-May-26 |
| Sell* | 10 | $709.60 | Automatic Execution |
12:22:39 - 21-May-26 |
| Sell* | 2 | $709.60 | Automatic Execution |
12:22:39 - 21-May-26 |
| Sell* | 5 | $709.60 | Automatic Execution |
12:22:39 - 21-May-26 |
| Sell* | 1 | $709.61 | Automatic Execution |
12:22:38 - 21-May-26 |
| Sell* | 100 | $709.63 | Automatic Execution |
12:22:38 - 21-May-26 |
| Sell* | 100 | $709.63 | Automatic Execution |
12:22:38 - 21-May-26 |
| Sell* | 300 | $709.63 | Automatic Execution |
12:22:38 - 21-May-26 |
| Sell* | 24 | $709.64 | Automatic Execution |
12:22:38 - 21-May-26 |
| Sell* | 1 | $709.65 | Automatic Execution |
12:22:38 - 21-May-26 |
| Buy* | 20 | $709.69 | Automatic Execution |
12:22:38 - 21-May-26 |
| Buy* | 165 | $709.69 | Automatic Execution |
12:22:38 - 21-May-26 |
| Buy* | 100 | $709.70 | Automatic Execution |
12:22:38 - 21-May-26 |
| Buy* | 165 | $709.70 | Automatic Execution |
12:22:37 - 21-May-26 |
| Sell* | 40 | $709.66 | Automatic Execution |
12:22:37 - 21-May-26 |
| Sell* | 5 | $709.66 | Automatic Execution |
12:22:37 - 21-May-26 |
| Sell* | 40 | $709.67 | Automatic Execution |
12:22:37 - 21-May-26 |
| Sell* | 40 | $709.66 | Automatic Execution |
12:22:37 - 21-May-26 |
| Sell* | 40 | $709.67 | Automatic Execution |
12:22:37 - 21-May-26 |
| Sell* | 40 | $709.67 | Automatic Execution |
12:22:37 - 21-May-26 |
| Sell* | 20 | $709.67 | Automatic Execution |
12:22:37 - 21-May-26 |
| Sell* | 1 | $709.67 | Automatic Execution |
12:22:37 - 21-May-26 |
| Sell* | 40 | $709.68 | Automatic Execution |
12:22:37 - 21-May-26 |
| Sell* | 20 | $709.67 | Automatic Execution |
12:22:37 - 21-May-26 |
| Sell* | 40 | $709.67 | Automatic Execution |
12:22:37 - 21-May-26 |
| Sell* | 20 | $709.67 | Automatic Execution |
12:22:37 - 21-May-26 |
| Sell* | 1 | $709.67 | Automatic Execution |
12:22:37 - 21-May-26 |
| Sell* | 40 | $709.68 | Automatic Execution |
12:22:37 - 21-May-26 |
| Sell* | 23 | $709.74 | Automatic Execution |
12:22:35 - 21-May-26 |
| Sell* | 1 | $709.74 | Automatic Execution |
12:22:35 - 21-May-26 |
| Sell* | 4 | $709.74 | Automatic Execution |
12:22:35 - 21-May-26 |
| Sell* | 12 | $709.74 | Automatic Execution |
12:22:35 - 21-May-26 |
| Buy* | 40 | $709.795 | Automatic Execution |
12:22:33 - 21-May-26 |
| Buy* | 18 | $709.795 | Automatic Execution |
12:22:33 - 21-May-26 |
| Buy* | 80 | $709.80 | Automatic Execution |
12:22:33 - 21-May-26 |
| Buy* | 20 | $709.79 | Automatic Execution |
12:22:33 - 21-May-26 |
| Buy* | 40 | $709.80 | Automatic Execution |
12:22:33 - 21-May-26 |
| Buy* | 20 | $709.79 | Automatic Execution |
12:22:33 - 21-May-26 |
| Buy* | 80 | $709.78 | Automatic Execution |
12:22:31 - 21-May-26 |
| Buy* | 11 | $709.80 | Automatic Execution |
12:22:30 - 21-May-26 |
| Sell* | 2 | $709.71 | Automatic Execution |
12:22:30 - 21-May-26 |
| Buy* | 131 | $709.72 | Automatic Execution |
12:22:30 - 21-May-26 |
| Buy* | 240 | $709.69 | Automatic Execution |
12:22:30 - 21-May-26 |
| Buy* | 40 | $709.69 | Automatic Execution |
12:22:30 - 21-May-26 |
| Sell* | 4 | $709.71 | Automatic Execution |
12:22:30 - 21-May-26 |
| Sell* | 5 | $709.74 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 40 | $709.76 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 40 | $709.76 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 40 | $709.74 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 100 | $709.74 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 20 | $709.74 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 60 | $709.74 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 100 | $709.74 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 100 | $709.74 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 20 | $709.75 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 60 | $709.75 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 40 | $709.74 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 40 | $709.74 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 40 | $709.74 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 40 | $709.75 | Automatic Execution |
12:22:29 - 21-May-26 |
| Buy* | 100 | $709.78 | Automatic Execution |
12:22:29 - 21-May-26 |
| Buy* | 100 | $709.78 | Automatic Execution |
12:22:29 - 21-May-26 |
| Buy* | 100 | $709.78 | Automatic Execution |
12:22:29 - 21-May-26 |
| Buy* | 100 | $709.78 | Automatic Execution |
12:22:29 - 21-May-26 |
| Buy* | 75 | $709.76 | Automatic Execution |
12:22:29 - 21-May-26 |
| Buy* | 20 | $709.76 | Automatic Execution |
12:22:29 - 21-May-26 |
| Buy* | 100 | $709.76 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 48 | $709.76 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 16 | $709.76 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 35 | $709.75 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 27 | $709.745 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 71 | $709.745 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 80 | $709.77 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 1 | $709.76 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 80 | $709.77 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 40 | $709.75 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 80 | $709.77 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 80 | $709.77 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 280 | $709.78 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 25 | $709.79 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 280 | $709.78 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 45 | $709.79 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 40 | $709.79 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 200 | $709.79 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 200 | $709.79 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 35 | $709.79 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 200 | $709.79 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 1 | $709.81 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 40 | $709.81 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 1 | $709.82 | Automatic Execution |
12:22:29 - 21-May-26 |
| Buy* | 10 | $709.86 | Automatic Execution |
12:22:28 - 21-May-26 |
| Buy* | 100 | $709.86 | Automatic Execution |
12:22:28 - 21-May-26 |
| Buy* | 100 | $709.86 | Automatic Execution |
12:22:28 - 21-May-26 |
| Buy* | 20 | $709.86 | Automatic Execution |
12:22:28 - 21-May-26 |
| Buy* | 165 | $709.86 | Automatic Execution |
12:22:28 - 21-May-26 |
| Sell* | 50 | $709.83 | Automatic Execution |
12:22:27 - 21-May-26 |
| Buy* | 40 | $709.87 | Automatic Execution |
12:22:26 - 21-May-26 |
| Sell* | 20 | $709.84 | Automatic Execution |
12:22:26 - 21-May-26 |
| Sell* | 72 | $709.84 | Automatic Execution |
12:22:26 - 21-May-26 |
| Sell* | 20 | $709.85 | Automatic Execution |
12:22:26 - 21-May-26 |
| Sell* | 20 | $709.85 | Automatic Execution |
12:22:26 - 21-May-26 |
| Sell* | 100 | $709.85 | Automatic Execution |
12:22:26 - 21-May-26 |
| Sell* | 9 | $709.85 | Automatic Execution |
12:22:26 - 21-May-26 |
| Sell* | 100 | $709.85 | Automatic Execution |
12:22:26 - 21-May-26 |
| Sell* | 20 | $709.86 | Automatic Execution |
12:22:26 - 21-May-26 |
| Sell* | 100 | $709.86 | Automatic Execution |
12:22:26 - 21-May-26 |
| Sell* | 20 | $709.87 | Automatic Execution |
12:22:26 - 21-May-26 |
| Sell* | 100 | $709.87 | Automatic Execution |
12:22:26 - 21-May-26 |
| Buy* | 3 | $709.94 | Automatic Execution |
12:22:24 - 21-May-26 |
| Buy* | 60 | $709.87 | Automatic Execution |
12:22:22 - 21-May-26 |
| Buy* | 220 | $709.87 | Automatic Execution |
12:22:22 - 21-May-26 |
| Sell* | 5 | $709.88 | Automatic Execution |
12:22:22 - 21-May-26 |
| Buy* | 7 | $709.92 | Automatic Execution |
12:22:21 - 21-May-26 |
| Buy* | 8 | $709.92 | Automatic Execution |
12:22:21 - 21-May-26 |
| Buy* | 70 | $709.92 | Automatic Execution |
12:22:21 - 21-May-26 |
| Buy* | 100 | $709.92 | Automatic Execution |
12:22:21 - 21-May-26 |
| Buy* | 20 | $709.92 | Automatic Execution |
12:22:21 - 21-May-26 |
| Buy* | 165 | $709.92 | Automatic Execution |
12:22:21 - 21-May-26 |
| Buy* | 70 | $709.91 | Automatic Execution |
12:22:21 - 21-May-26 |
| Sell* | 400 | $709.92 | Automatic Execution |
12:22:21 - 21-May-26 |
| Unknown* | 105 | $709.92 | Automatic Execution |
12:22:21 - 21-May-26 |
| Unknown* | 45 | $709.92 | Automatic Execution |
12:22:21 - 21-May-26 |
| Unknown* | 20 | $709.92 | Automatic Execution |
12:22:21 - 21-May-26 |
| Unknown* | 20 | $709.92 | Automatic Execution |
12:22:21 - 21-May-26 |
| Unknown* | 75 | $709.92 | Automatic Execution |
12:22:21 - 21-May-26 |
| Unknown* | 90 | $709.92 | Automatic Execution |
12:22:21 - 21-May-26 |
| Sell* | 150 | $709.91 | Automatic Execution |
12:22:21 - 21-May-26 |
| Sell* | 4 | $709.91 | Automatic Execution |
12:22:21 - 21-May-26 |
| Sell* | 240 | $709.92 | Automatic Execution |
12:22:21 - 21-May-26 |
| Sell* | 100 | $709.93 | Automatic Execution |
12:22:21 - 21-May-26 |
| Sell* | 101 | $709.93 | Automatic Execution |
12:22:21 - 21-May-26 |
| Sell* | 100 | $709.93 | Automatic Execution |
12:22:21 - 21-May-26 |
| Sell* | 79 | $709.93 | Automatic Execution |
12:22:21 - 21-May-26 |
| Sell* | 20 | $709.93 | Automatic Execution |
12:22:21 - 21-May-26 |
| Sell* | 80 | $709.93 | Automatic Execution |
12:22:21 - 21-May-26 |
| Sell* | 20 | $709.93 | Automatic Execution |
12:22:21 - 21-May-26 |
| Sell* | 80 | $709.93 | Automatic Execution |
12:22:21 - 21-May-26 |
| Unknown* | 165 | $709.93 | Automatic Execution |
12:22:21 - 21-May-26 |
| Buy* | 165 | $709.93 | Automatic Execution |
12:22:21 - 21-May-26 |
| Sell* | 327 | $709.93 | Automatic Execution |
12:22:21 - 21-May-26 |
| Sell* | 113 | $709.93 | Automatic Execution |
12:22:21 - 21-May-26 |
| Sell* | 105 | $709.93 | Automatic Execution |
12:22:21 - 21-May-26 |
| Sell* | 1 | $709.93 | Automatic Execution |
12:22:21 - 21-May-26 |
| Sell* | 3 | $709.93 | Automatic Execution |
12:22:21 - 21-May-26 |
| Sell* | 10 | $709.93 | Automatic Execution |
12:22:21 - 21-May-26 |
| Sell* | 30 | $709.93 | Automatic Execution |
12:22:21 - 21-May-26 |
| Sell* | 91 | $709.93 | Automatic Execution |
12:22:21 - 21-May-26 |
| Sell* | 2 | $709.95 | Automatic Execution |
12:22:20 - 21-May-26 |
| Sell* | 4 | $709.98 | Automatic Execution |
12:22:19 - 21-May-26 |
| Sell* | 1 | $709.98 | Automatic Execution |
12:22:12 - 21-May-26 |
| Buy* | 259 | $710.00 | Automatic Execution |
12:22:12 - 21-May-26 |
| Sell* | 68 | $710.00 | Automatic Execution |
12:22:12 - 21-May-26 |
| Sell* | 3 | $710.02 | Automatic Execution |
12:22:12 - 21-May-26 |
| Sell* | 20 | $710.02 | Automatic Execution |
12:22:08 - 21-May-26 |
| Sell* | 20 | $710.03 | Automatic Execution |
12:22:08 - 21-May-26 |
| Sell* | 100 | $710.03 | Automatic Execution |
12:22:08 - 21-May-26 |
| Buy* | 40 | $710.06 | Automatic Execution |
12:22:06 - 21-May-26 |
| Buy* | 40 | $710.06 | Automatic Execution |
12:22:06 - 21-May-26 |
| Buy* | 20 | $710.05 | Automatic Execution |
12:22:06 - 21-May-26 |
| Buy* | 165 | $710.05 | Automatic Execution |
12:22:06 - 21-May-26 |
| Sell* | 20 | $710.01 | Automatic Execution |
12:22:05 - 21-May-26 |
| Buy* | 3 | $710.06 | Automatic Execution |
12:22:04 - 21-May-26 |
| Sell* | 40 | $710.00 | Automatic Execution |
12:22:00 - 21-May-26 |
| Sell* | 20 | $710.00 | Automatic Execution |
12:22:00 - 21-May-26 |
| Sell* | 40 | $710.00 | Automatic Execution |
12:22:00 - 21-May-26 |
| Sell* | 20 | $710.00 | Automatic Execution |
12:22:00 - 21-May-26 |
| Sell* | 40 | $710.05 | Automatic Execution |
12:21:59 - 21-May-26 |
| Sell* | 4 | $710.01 | Automatic Execution |
12:21:53 - 21-May-26 |
| Sell* | 4 | $710.01 | Automatic Execution |
12:21:53 - 21-May-26 |
| Sell* | 40 | $710.01 | Automatic Execution |
12:21:53 - 21-May-26 |
| Sell* | 40 | $709.98 | Automatic Execution |
12:21:52 - 21-May-26 |
| Buy* | 24 | $710.01 | Automatic Execution |
12:21:51 - 21-May-26 |
| Buy* | 20 | $710.00 | Automatic Execution |
12:21:47 - 21-May-26 |
| Buy* | 100 | $710.00 | Automatic Execution |
12:21:47 - 21-May-26 |
| Buy* | 100 | $709.99 | Automatic Execution |
12:21:47 - 21-May-26 |
| Sell* | 138 | $709.98 | Automatic Execution |
12:21:47 - 21-May-26 |
| Sell* | 61 | $709.98 | Automatic Execution |
12:21:47 - 21-May-26 |
| Sell* | 1 | $709.97 | Automatic Execution |
12:21:46 - 21-May-26 |
| Sell* | 34 | $709.95 | Automatic Execution |
12:21:43 - 21-May-26 |
| Sell* | 20 | $709.95 | Automatic Execution |
12:21:43 - 21-May-26 |
| Sell* | 60 | $709.95 | Automatic Execution |
12:21:43 - 21-May-26 |
| Sell* | 100 | $709.95 | Automatic Execution |
12:21:43 - 21-May-26 |
| Sell* | 20 | $709.95 | Automatic Execution |
12:21:43 - 21-May-26 |
| Sell* | 100 | $709.95 | Automatic Execution |
12:21:43 - 21-May-26 |
| Sell* | 60 | $709.96 | Automatic Execution |
12:21:43 - 21-May-26 |
| Sell* | 20 | $709.96 | Automatic Execution |
12:21:43 - 21-May-26 |
| Sell* | 1 | $710.03 | Automatic Execution |
12:21:41 - 21-May-26 |
| Buy* | 76 | $710.01 | Automatic Execution |
12:21:31 - 21-May-26 |
| Buy* | 80 | $710.01 | Automatic Execution |
12:21:31 - 21-May-26 |
| Sell* | 60 | $710.01 | Automatic Execution |
12:21:31 - 21-May-26 |
| Sell* | 80 | $710.01 | Automatic Execution |
12:21:31 - 21-May-26 |
| Sell* | 40 | $710.01 | Automatic Execution |
12:21:31 - 21-May-26 |
| Sell* | 20 | $710.01 | Automatic Execution |
12:21:31 - 21-May-26 |
| Sell* | 60 | $710.01 | Automatic Execution |
12:21:31 - 21-May-26 |
| Buy* | 40 | $710.03 | Automatic Execution |
12:21:29 - 21-May-26 |
| Buy* | 40 | $710.00 | Automatic Execution |
12:21:28 - 21-May-26 |
| Buy* | 40 | $710.00 | Automatic Execution |
12:21:28 - 21-May-26 |
| Buy* | 1 | $709.97 | Automatic Execution |
12:21:28 - 21-May-26 |
| Buy* | 160 | $709.95 | Automatic Execution |
12:21:28 - 21-May-26 |
| Sell* | 100 | $709.93 | Automatic Execution |
12:21:27 - 21-May-26 |
| Sell* | 29 | $709.94 | Automatic Execution |
12:21:27 - 21-May-26 |
| Sell* | 160 | $709.94 | Automatic Execution |
12:21:27 - 21-May-26 |
| Sell* | 100 | $709.94 | Automatic Execution |
12:21:27 - 21-May-26 |
| Sell* | 20 | $709.94 | Automatic Execution |
12:21:27 - 21-May-26 |
| Sell* | 70 | $709.93 | Automatic Execution |
12:21:27 - 21-May-26 |
| Sell* | 50 | $709.93 | Automatic Execution |
12:21:27 - 21-May-26 |
| Buy* | 30 | $709.94 | Automatic Execution |
12:21:27 - 21-May-26 |
| Buy* | 20 | $709.94 | Automatic Execution |
12:21:27 - 21-May-26 |
| Buy* | 1 | $709.94 | Automatic Execution |
12:21:27 - 21-May-26 |
| Sell* | 50 | $709.93 | Automatic Execution |
12:21:27 - 21-May-26 |
| Sell* | 150 | $709.93 | Automatic Execution |
12:21:27 - 21-May-26 |
| Sell* | 360 | $709.93 | Automatic Execution |
12:21:27 - 21-May-26 |
| Sell* | 400 | $709.93 | Automatic Execution |
12:21:27 - 21-May-26 |
| Sell* | 30 | $709.94 | Automatic Execution |
12:21:27 - 21-May-26 |
| Unknown* | 80 | $709.94 | Automatic Execution |
12:21:27 - 21-May-26 |
| Unknown* | 20 | $709.94 | Automatic Execution |
12:21:27 - 21-May-26 |
| Buy* | 20 | $709.94 | Automatic Execution |
12:21:27 - 21-May-26 |
| Buy* | 50 | $709.94 | Automatic Execution |
12:21:27 - 21-May-26 |
| Buy* | 20 | $709.94 | Automatic Execution |
12:21:27 - 21-May-26 |
| Unknown* | 10 | $709.94 | Automatic Execution |
12:21:26 - 21-May-26 |
| Buy* | 20 | $709.94 | Automatic Execution |
12:21:26 - 21-May-26 |
| Sell* | 400 | $709.94 | Automatic Execution |
12:21:26 - 21-May-26 |
| Buy* | 1 | $709.94 | Automatic Execution |
12:21:26 - 21-May-26 |
| Sell* | 24 | $710.00 | Automatic Execution |
12:21:23 - 21-May-26 |
| Buy* | 2 | $710.00 | Automatic Execution |
12:21:20 - 21-May-26 |
| Buy* | 20 | $709.99 | Automatic Execution |
12:21:20 - 21-May-26 |
| Buy* | 80 | $709.99 | Automatic Execution |
12:21:20 - 21-May-26 |
| Sell* | 50 | $709.95 | Automatic Execution |
12:21:19 - 21-May-26 |
| Sell* | 40 | $709.96 | Automatic Execution |
12:21:19 - 21-May-26 |
| Sell* | 20 | $709.96 | Automatic Execution |
12:21:19 - 21-May-26 |
| Sell* | 1 | $709.96 | Automatic Execution |
12:21:19 - 21-May-26 |
| Buy* | 500 | $710.00 | Automatic Execution |
12:21:17 - 21-May-26 |
| Sell* | 500 | $710.00 | Automatic Execution |
12:21:17 - 21-May-26 |
| Sell* | 500 | $710.00 | Automatic Execution |
12:21:17 - 21-May-26 |
| Sell* | 500 | $710.00 | Automatic Execution |
12:21:17 - 21-May-26 |
| Sell* | 100 | $710.01 | Automatic Execution |
12:21:17 - 21-May-26 |
| Sell* | 4 | $710.04 | Automatic Execution |
12:21:16 - 21-May-26 |
| Buy* | 40 | $710.00 | Automatic Execution |
12:21:06 - 21-May-26 |
| Sell* | 40 | $710.07 | Automatic Execution |
12:20:59 - 21-May-26 |
| Sell* | 40 | $710.07 | Automatic Execution |
12:20:59 - 21-May-26 |
| Buy* | 3 | $710.119 | Automatic Execution |
12:20:57 - 21-May-26 |
| Buy* | 40 | $710.06 | Automatic Execution |
12:20:56 - 21-May-26 |
| Buy* | 40 | $710.05 | Automatic Execution |
12:20:56 - 21-May-26 |
| Sell* | 16 | $709.99 | Automatic Execution |
12:20:55 - 21-May-26 |
| Buy* | 40 | $709.98 | Automatic Execution |
12:20:54 - 21-May-26 |
| Buy* | 20 | $709.94 | Automatic Execution |
12:20:52 - 21-May-26 |
| Buy* | 165 | $709.94 | Automatic Execution |
12:20:52 - 21-May-26 |
| Unknown* | 160 | $709.94 | Automatic Execution |
12:20:52 - 21-May-26 |
| Buy* | 165 | $709.94 | Automatic Execution |
12:20:52 - 21-May-26 |
| Sell* | 27 | $709.93 | Automatic Execution |
12:20:52 - 21-May-26 |
| Buy* | 1 | $709.989 | Automatic Execution |
12:20:51 - 21-May-26 |
| Buy* | 8 | $710.00 | Automatic Execution |
12:20:51 - 21-May-26 |
| Buy* | 14 | $710.00 | Automatic Execution |
12:20:51 - 21-May-26 |
| Sell* | 1 | $710.04 | Automatic Execution |
12:20:50 - 21-May-26 |
| Sell* | 40 | $710.06 | Automatic Execution |
12:20:49 - 21-May-26 |
| Buy* | 165 | $710.13 | Automatic Execution |
12:20:48 - 21-May-26 |
| Buy* | 140 | $710.13 | Automatic Execution |
12:20:48 - 21-May-26 |
| Buy* | 140 | $710.11 | Automatic Execution |
12:20:48 - 21-May-26 |
| Buy* | 100 | $710.10 | Automatic Execution |
12:20:48 - 21-May-26 |
| Buy* | 100 | $710.10 | Automatic Execution |
12:20:48 - 21-May-26 |
| Buy* | 80 | $710.109 | Automatic Execution |
12:20:48 - 21-May-26 |
| Sell* | 20 | $710.07 | Automatic Execution |
12:20:48 - 21-May-26 |
| Sell* | 100 | $710.07 | Automatic Execution |
12:20:48 - 21-May-26 |
| Sell* | 40 | $710.08 | Automatic Execution |
12:20:48 - 21-May-26 |
| Sell* | 20 | $710.11 | Automatic Execution |
12:20:46 - 21-May-26 |
| Sell* | 20 | $710.12 | Automatic Execution |
12:20:46 - 21-May-26 |
| Sell* | 20 | $710.11 | Automatic Execution |
12:20:46 - 21-May-26 |
| Sell* | 20 | $710.12 | Automatic Execution |
12:20:46 - 21-May-26 |
| Sell* | 40 | $710.16 | Automatic Execution |
12:20:46 - 21-May-26 |
| Buy* | 40 | $710.18 | Automatic Execution |
12:20:46 - 21-May-26 |
| Unknown* | 1 | $710.16 | Automatic Execution |
12:20:45 - 21-May-26 |
| Buy* | 60 | $710.17 | Automatic Execution |
12:20:45 - 21-May-26 |
| Sell* | 3 | $710.24 | Automatic Execution |
12:20:44 - 21-May-26 |
| Sell* | 3 | $710.24 | Automatic Execution |
12:20:44 - 21-May-26 |
| Buy* | 5 | $710.28 | Automatic Execution |
12:20:42 - 21-May-26 |
| Buy* | 160 | $710.28 | Automatic Execution |
12:20:42 - 21-May-26 |
| Buy* | 46 | $710.30 | Automatic Execution |
12:20:40 - 21-May-26 |
| Buy* | 10 | $710.30 | Automatic Execution |
12:20:40 - 21-May-26 |
| Buy* | 20 | $710.30 | Automatic Execution |
12:20:40 - 21-May-26 |
| Buy* | 165 | $710.30 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 40 | $710.28 | Automatic Execution |
12:20:32 - 21-May-26 |
| Buy* | 80 | $710.28 | Automatic Execution |
12:20:18 - 21-May-26 |
| Sell* | 40 | $710.21 | Automatic Execution |
12:20:13 - 21-May-26 |
| Buy* | 18 | $710.24 | Automatic Execution |
12:20:13 - 21-May-26 |
| Buy* | 1 | $710.24 | Automatic Execution |
12:20:13 - 21-May-26 |
| Buy* | 1 | $710.24 | Automatic Execution |
12:20:13 - 21-May-26 |
| Sell* | 40 | $710.21 | Automatic Execution |
12:20:13 - 21-May-26 |
| Sell* | 20 | $710.21 | Automatic Execution |
12:20:13 - 21-May-26 |
| Sell* | 40 | $710.24 | Automatic Execution |
12:20:13 - 21-May-26 |
| Buy* | 40 | $710.26 | Automatic Execution |
12:20:12 - 21-May-26 |
| Buy* | 120 | $710.26 | Automatic Execution |
12:20:12 - 21-May-26 |
| Buy* | 50 | $710.24 | Automatic Execution |
12:20:08 - 21-May-26 |
| Buy* | 70 | $710.23 | Automatic Execution |
12:20:08 - 21-May-26 |
| Sell* | 7 | $710.21 | Automatic Execution |
12:20:08 - 21-May-26 |
| Sell* | 12 | $710.27 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 10 | $710.25 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 165 | $710.25 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 50 | $710.21 | Automatic Execution |
12:20:05 - 21-May-26 |
| Buy* | 80 | $710.19 | Automatic Execution |
12:20:03 - 21-May-26 |
| Sell* | 40 | $710.09 | Automatic Execution |
12:20:00 - 21-May-26 |
| Sell* | 40 | $710.08 | Automatic Execution |
12:20:00 - 21-May-26 |
| Buy* | 40 | $710.08 | Automatic Execution |
12:19:57 - 21-May-26 |
| Buy* | 40 | $710.07 | Automatic Execution |
12:19:57 - 21-May-26 |
| Buy* | 40 | $710.06 | Automatic Execution |
12:19:57 - 21-May-26 |
| Buy* | 3 | $710.06 | Automatic Execution |
12:19:57 - 21-May-26 |
| Sell* | 10 | $710.02 | Automatic Execution |
12:19:54 - 21-May-26 |
| Sell* | 40 | $710.02 | Automatic Execution |
12:19:54 - 21-May-26 |
| Buy* | 40 | $710.08 | Automatic Execution |
12:19:46 - 21-May-26 |
| Buy* | 20 | $710.08 | Automatic Execution |
12:19:46 - 21-May-26 |
| Buy* | 20 | $710.08 | Automatic Execution |
12:19:46 - 21-May-26 |
| Buy* | 40 | $710.08 | Automatic Execution |
12:19:46 - 21-May-26 |
| Buy* | 20 | $710.08 | Automatic Execution |
12:19:46 - 21-May-26 |
| Buy* | 20 | $710.08 | Automatic Execution |
12:19:46 - 21-May-26 |
| Buy* | 20 | $710.08 | Automatic Execution |
12:19:46 - 21-May-26 |
| Buy* | 1 | $709.999 | Automatic Execution |
12:19:41 - 21-May-26 |
| Sell* | 1 | $709.96 | Automatic Execution |
12:19:41 - 21-May-26 |
| Buy* | 6 | $709.95 | Automatic Execution |
12:19:40 - 21-May-26 |
| Buy* | 1 | $709.939 | Automatic Execution |
12:19:38 - 21-May-26 |
| Buy* | 40 | $709.92 | Automatic Execution |
12:19:38 - 21-May-26 |
| Sell* | 40 | $709.89 | Automatic Execution |
12:19:37 - 21-May-26 |
| Sell* | 40 | $709.90 | Automatic Execution |
12:19:37 - 21-May-26 |
| Sell* | 1 | $709.90 | Automatic Execution |
12:19:37 - 21-May-26 |
| Sell* | 40 | $709.94 | Automatic Execution |
12:19:35 - 21-May-26 |
| Sell* | 40 | $709.95 | Automatic Execution |
12:19:35 - 21-May-26 |
| Sell* | 40 | $709.97 | Automatic Execution |
12:19:35 - 21-May-26 |
| Sell* | 3 | $709.98 | Automatic Execution |
12:19:35 - 21-May-26 |
| Unknown* | 30 | $710.00 | Automatic Execution |
12:19:35 - 21-May-26 |
| Sell* | 1 | $710.00 | Automatic Execution |
12:19:34 - 21-May-26 |
| Sell* | 1 | $710.00 | Automatic Execution |
12:19:34 - 21-May-26 |
| Sell* | 19 | $710.00 | Automatic Execution |
12:19:34 - 21-May-26 |
| Sell* | 20 | $710.00 | Automatic Execution |
12:19:34 - 21-May-26 |
| Sell* | 17 | $710.00 | Automatic Execution |
12:19:34 - 21-May-26 |
| Sell* | 1 | $710.00 | Automatic Execution |
12:19:34 - 21-May-26 |
| Sell* | 50 | $710.02 | Automatic Execution |
12:19:34 - 21-May-26 |
| Sell* | 40 | $710.05 | Automatic Execution |
12:19:34 - 21-May-26 |
| Sell* | 14 | $710.07 | Automatic Execution |
12:19:34 - 21-May-26 |
| Sell* | 1 | $710.15 | Automatic Execution |
12:19:33 - 21-May-26 |
| Sell* | 40 | $710.07 | Automatic Execution |
12:19:26 - 21-May-26 |
| Sell* | 20 | $710.07 | Automatic Execution |
12:19:26 - 21-May-26 |
| Sell* | 40 | $710.07 | Automatic Execution |
12:19:26 - 21-May-26 |
| Sell* | 100 | $710.07 | Automatic Execution |
12:19:26 - 21-May-26 |
| Buy* | 40 | $710.08 | Automatic Execution |
12:19:26 - 21-May-26 |
| Buy* | 20 | $710.08 | Automatic Execution |
12:19:26 - 21-May-26 |
| Buy* | 20 | $710.08 | Automatic Execution |
12:19:26 - 21-May-26 |
| Buy* | 200 | $710.08 | Automatic Execution |
12:19:26 - 21-May-26 |
| Buy* | 10 | $710.05 | Automatic Execution |
12:19:24 - 21-May-26 |
| Buy* | 40 | $710.05 | Automatic Execution |
12:19:24 - 21-May-26 |
| Buy* | 10 | $710.05 | Automatic Execution |
12:19:24 - 21-May-26 |
| Sell* | 77 | $710.07 | Automatic Execution |
12:19:22 - 21-May-26 |
| Unknown* | 1 | $710.10 | Automatic Execution |
12:19:20 - 21-May-26 |
| Unknown* | 1 | $710.10 | Automatic Execution |
12:19:20 - 21-May-26 |
| Sell* | 40 | $710.12 | Automatic Execution |
12:19:19 - 21-May-26 |
| Sell* | 40 | $710.15 | Automatic Execution |
12:19:18 - 21-May-26 |
| Sell* | 2 | $710.18 | Automatic Execution |
12:19:15 - 21-May-26 |
| Buy* | 15 | $710.21 | Automatic Execution |
12:19:14 - 21-May-26 |
| Buy* | 12 | $710.22 | Automatic Execution |
12:19:14 - 21-May-26 |
| Buy* | 165 | $710.23 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 40 | $710.17 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 40 | $710.18 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 20 | $710.14 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 40 | $710.14 | Automatic Execution |
12:19:13 - 21-May-26 |
| Buy* | 165 | $710.23 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 120 | $710.16 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 1 | $710.18 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 15 | $710.17 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 110 | $710.18 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 50 | $710.18 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 1 | $710.18 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 40 | $710.17 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 40 | $710.18 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 20 | $710.14 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 40 | $710.14 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 20 | $710.16 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 135 | $710.16 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 40 | $710.15 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 80 | $710.16 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 40 | $710.16 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 165 | $710.16 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 40 | $710.17 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 1 | $710.18 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 40 | $710.18 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 40 | $710.19 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 40 | $710.20 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 40 | $710.21 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 50 | $710.165 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 50 | $710.165 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 20 | $710.24 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 20 | $710.23 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 40 | $710.23 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 100 | $710.18 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 10 | $710.15 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 20 | $710.24 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 10 | $710.20 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 20 | $710.25 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 100 | $710.25 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 20 | $710.25 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 40 | $710.25 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 20 | $710.26 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 20 | $710.26 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 40 | $710.26 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 20 | $710.27 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 100 | $710.25 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 40 | $710.25 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 20 | $710.26 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 20 | $710.26 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 20 | $710.26 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 100 | $710.24 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 20 | $710.25 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 100 | $710.25 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 20 | $710.26 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 5 | $710.26 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 20 | $710.27 | Automatic Execution |
12:19:13 - 21-May-26 |
| Buy* | 20 | $710.29 | Automatic Execution |
12:19:12 - 21-May-26 |
| Buy* | 100 | $710.29 | Automatic Execution |
12:19:12 - 21-May-26 |
| Sell* | 5 | $710.28 | Automatic Execution |
12:19:12 - 21-May-26 |
| Sell* | 4 | $710.30 | Automatic Execution |
12:19:11 - 21-May-26 |
| Unknown* | 12 | $710.33 | Automatic Execution |
12:19:10 - 21-May-26 |
| Unknown* | 4 | $710.33 | Automatic Execution |
12:19:10 - 21-May-26 |
| Sell* | 40 | $710.33 | Automatic Execution |
12:19:10 - 21-May-26 |
| Buy* | 165 | $710.32 | Automatic Execution |
12:19:03 - 21-May-26 |
| Buy* | 165 | $710.32 | Automatic Execution |
12:19:03 - 21-May-26 |
| Buy* | 1 | $710.28 | Automatic Execution |
12:19:00 - 21-May-26 |
| Buy* | 12 | $710.28 | Automatic Execution |
12:19:00 - 21-May-26 |
| Sell* | 40 | $710.27 | Automatic Execution |
12:19:00 - 21-May-26 |
| Sell* | 20 | $710.37 | Automatic Execution |
12:18:59 - 21-May-26 |
| Sell* | 20 | $710.38 | Automatic Execution |
12:18:59 - 21-May-26 |
| Sell* | 5 | $710.39 | Automatic Execution |
12:18:59 - 21-May-26 |
| Sell* | 20 | $710.39 | Automatic Execution |
12:18:59 - 21-May-26 |
| Sell* | 20 | $710.37 | Automatic Execution |
12:18:59 - 21-May-26 |
| Sell* | 20 | $710.38 | Automatic Execution |
12:18:59 - 21-May-26 |
| Sell* | 20 | $710.39 | Automatic Execution |
12:18:59 - 21-May-26 |
| Sell* | 80 | $710.49 | Automatic Execution |
12:18:52 - 21-May-26 |
| Buy* | 38 | $710.45 | Automatic Execution |
12:18:48 - 21-May-26 |
| Buy* | 60 | $710.44 | Automatic Execution |
12:18:36 - 21-May-26 |
| Buy* | 40 | $710.44 | Automatic Execution |
12:18:36 - 21-May-26 |
| Sell* | 6 | $710.40 | Automatic Execution |
12:18:32 - 21-May-26 |
| Sell* | 5 | $710.43 | Automatic Execution |
12:18:31 - 21-May-26 |
| Sell* | 50 | $710.39 | Automatic Execution |
12:18:27 - 21-May-26 |
| Sell* | 40 | $710.42 | Automatic Execution |
12:18:25 - 21-May-26 |
| Buy* | 100 | $710.43 | Automatic Execution |
12:18:19 - 21-May-26 |
| Sell* | 4 | $710.44 | Automatic Execution |
12:18:19 - 21-May-26 |
| Buy* | 20 | $710.47 | Automatic Execution |
12:18:18 - 21-May-26 |
| Buy* | 80 | $710.47 | Automatic Execution |
12:18:18 - 21-May-26 |
| Buy* | 24 | $710.40 | Automatic Execution |
12:18:02 - 21-May-26 |
| Buy* | 1 | $710.50 | Automatic Execution |
12:17:59 - 21-May-26 |
| Sell* | 40 | $710.48 | Automatic Execution |
12:17:59 - 21-May-26 |
| Buy* | 50 | $710.51 | Automatic Execution |
12:17:59 - 21-May-26 |
| Sell* | 38 | $710.52 | Automatic Execution |
12:17:59 - 21-May-26 |
| Sell* | 8 | $710.53 | Automatic Execution |
12:17:58 - 21-May-26 |
| Sell* | 72 | $710.53 | Automatic Execution |
12:17:58 - 21-May-26 |
| Buy* | 100 | $710.51 | Automatic Execution |
12:17:54 - 21-May-26 |
| Buy* | 1 | $710.50 | Automatic Execution |
12:17:54 - 21-May-26 |
| Buy* | 100 | $710.50 | Automatic Execution |
12:17:54 - 21-May-26 |
| Buy* | 40 | $710.50 | Automatic Execution |
12:17:54 - 21-May-26 |
| Buy* | 1 | $710.50 | Automatic Execution |
12:17:54 - 21-May-26 |
| Buy* | 100 | $710.50 | Automatic Execution |
12:17:54 - 21-May-26 |
| Buy* | 50 | $710.45 | Automatic Execution |
12:17:54 - 21-May-26 |
| Buy* | 40 | $710.21 | Automatic Execution |
12:17:42 - 21-May-26 |
| Sell* | 40 | $710.26 | Automatic Execution |
12:17:41 - 21-May-26 |
| Unknown* | 10 | $710.30 | Automatic Execution |
12:17:40 - 21-May-26 |
| Buy* | 2 | $710.339 | Automatic Execution |
12:17:38 - 21-May-26 |
| Sell* | 40 | $710.29 | Automatic Execution |
12:17:31 - 21-May-26 |
| Sell* | 4 | $710.30 | Automatic Execution |
12:17:31 - 21-May-26 |
| Sell* | 4 | $710.30 | Automatic Execution |
12:17:31 - 21-May-26 |
| Buy* | 30 | $710.34 | Automatic Execution |
12:17:30 - 21-May-26 |
| Buy* | 10 | $710.34 | Automatic Execution |
12:17:30 - 21-May-26 |
| Buy* | 182 | $710.30 | Automatic Execution |
12:17:30 - 21-May-26 |
| Sell* | 10 | $710.29 | Automatic Execution |
12:17:30 - 21-May-26 |
| Sell* | 20 | $710.29 | Automatic Execution |
12:17:30 - 21-May-26 |
| Unknown* | 30 | $710.30 | Automatic Execution |
12:17:30 - 21-May-26 |
| Unknown* | 30 | $710.30 | Automatic Execution |
12:17:30 - 21-May-26 |
| Sell* | 10 | $710.28 | Automatic Execution |
12:17:30 - 21-May-26 |
| Sell* | 20 | $710.28 | Automatic Execution |
12:17:30 - 21-May-26 |
| Sell* | 20 | $710.29 | Automatic Execution |
12:17:30 - 21-May-26 |
| Sell* | 40 | $710.30 | Automatic Execution |
12:17:28 - 21-May-26 |
| Sell* | 2 | $710.30 | Automatic Execution |
12:17:28 - 21-May-26 |
| Sell* | 2 | $710.29 | Automatic Execution |
12:17:27 - 21-May-26 |
| Sell* | 20 | $710.29 | Automatic Execution |
12:17:25 - 21-May-26 |
| Sell* | 300 | $710.29 | Automatic Execution |
12:17:25 - 21-May-26 |
| Sell* | 10 | $710.29 | Automatic Execution |
12:17:25 - 21-May-26 |
| Sell* | 40 | $710.29 | Automatic Execution |
12:17:25 - 21-May-26 |
| Sell* | 300 | $710.30 | Automatic Execution |
12:17:25 - 21-May-26 |
| Unknown* | 5 | $710.29 | Automatic Execution |
12:17:24 - 21-May-26 |
| Sell* | 40 | $710.31 | Automatic Execution |
12:17:23 - 21-May-26 |
| Buy* | 72 | $710.35 | Automatic Execution |
12:17:22 - 21-May-26 |
| Unknown* | 8 | $710.35 | Automatic Execution |
12:17:22 - 21-May-26 |
| Buy* | 15 | $710.43 | Automatic Execution |
12:17:21 - 21-May-26 |
| Sell* | 40 | $710.42 | Automatic Execution |
12:17:17 - 21-May-26 |
| Unknown* | 40 | $710.43 | Automatic Execution |
12:17:17 - 21-May-26 |
| Buy* | 50 | $710.45 | Automatic Execution |
12:17:16 - 21-May-26 |
| Buy* | 1 | $710.32 | Automatic Execution |
12:17:07 - 21-May-26 |
| Buy* | 100 | $710.31 | Automatic Execution |
12:16:59 - 21-May-26 |
| Unknown* | 40 | $710.24 | Automatic Execution |
12:16:58 - 21-May-26 |
| Sell* | 33 | $710.18 | Automatic Execution |
12:16:54 - 21-May-26 |
| Sell* | 7 | $710.18 | Automatic Execution |
12:16:54 - 21-May-26 |
| Sell* | 40 | $710.18 | Automatic Execution |
12:16:54 - 21-May-26 |
| Sell* | 30 | $710.17 | Automatic Execution |
12:16:52 - 21-May-26 |
| Sell* | 10 | $710.17 | Automatic Execution |
12:16:52 - 21-May-26 |
| Buy* | 100 | $710.21 | Automatic Execution |
12:16:50 - 21-May-26 |
| Buy* | 16 | $710.13 | Automatic Execution |
12:16:43 - 21-May-26 |
| Buy* | 165 | $710.12 | Automatic Execution |
12:16:43 - 21-May-26 |
| Buy* | 2 | $710.119 | Automatic Execution |
12:16:43 - 21-May-26 |
| Buy* | 40 | $710.14 | Automatic Execution |
12:16:42 - 21-May-26 |
| Buy* | 25 | $710.169 | Automatic Execution |
12:16:41 - 21-May-26 |
| Sell* | 12 | $710.15 | Automatic Execution |
12:16:39 - 21-May-26 |
| Sell* | 40 | $710.14 | Automatic Execution |
12:16:39 - 21-May-26 |
| Sell* | 20 | $710.15 | Automatic Execution |
12:16:39 - 21-May-26 |
| Sell* | 40 | $710.15 | Automatic Execution |
12:16:39 - 21-May-26 |
| Sell* | 40 | $710.16 | Automatic Execution |
12:16:34 - 21-May-26 |
| Buy* | 165 | $710.17 | Automatic Execution |
12:16:33 - 21-May-26 |
| Buy* | 165 | $710.17 | Automatic Execution |
12:16:33 - 21-May-26 |
| Buy* | 500 | $710.22 | Automatic Execution |
12:16:30 - 21-May-26 |
| Buy* | 2 | $710.15 | Automatic Execution |
12:16:28 - 21-May-26 |
| Buy* | 40 | $710.22 | Automatic Execution |
12:16:27 - 21-May-26 |
| Sell* | 8 | $710.23 | Automatic Execution |
12:16:26 - 21-May-26 |
| Sell* | 2 | $710.26 | Automatic Execution |
12:16:26 - 21-May-26 |
| Sell* | 40 | $710.30 | Automatic Execution |
12:16:21 - 21-May-26 |
| Sell* | 40 | $710.31 | Automatic Execution |
12:16:21 - 21-May-26 |
| Sell* | 40 | $710.30 | Automatic Execution |
12:16:21 - 21-May-26 |
| Sell* | 40 | $710.31 | Automatic Execution |
12:16:21 - 21-May-26 |
| Sell* | 40 | $710.34 | Automatic Execution |
12:16:21 - 21-May-26 |
| Unknown* | 40 | $710.35 | Automatic Execution |
12:16:21 - 21-May-26 |
| Buy* | 40 | $710.37 | Automatic Execution |
12:16:21 - 21-May-26 |
| Sell* | 40 | $710.34 | Automatic Execution |
12:16:21 - 21-May-26 |
| Sell* | 40 | $710.35 | Automatic Execution |
12:16:21 - 21-May-26 |
| Sell* | 40 | $710.41 | Automatic Execution |
12:16:20 - 21-May-26 |
| Sell* | 40 | $710.40 | Automatic Execution |
12:16:16 - 21-May-26 |
| Sell* | 1 | $710.38 | Automatic Execution |
12:16:13 - 21-May-26 |
| Sell* | 10 | $710.41 | Automatic Execution |
12:16:11 - 21-May-26 |
| Buy* | 15 | $710.39 | Automatic Execution |
12:16:11 - 21-May-26 |
| Buy* | 1 | $710.36 | Automatic Execution |
12:16:10 - 21-May-26 |
| Sell* | 1 | $710.29 | Automatic Execution |
12:16:07 - 21-May-26 |
| Buy* | 20 | $710.25 | Automatic Execution |
12:16:06 - 21-May-26 |
| Sell* | 40 | $710.24 | Automatic Execution |
12:16:06 - 21-May-26 |
| Buy* | 1 | $710.279 | Automatic Execution |
12:16:06 - 21-May-26 |
| Sell* | 4 | $710.22 | Automatic Execution |
12:16:04 - 21-May-26 |
| Buy* | 20 | $710.24 | Automatic Execution |
12:16:04 - 21-May-26 |
| Buy* | 165 | $710.24 | Automatic Execution |
12:16:04 - 21-May-26 |
| Buy* | 20 | $710.24 | Automatic Execution |
12:16:04 - 21-May-26 |
| Buy* | 165 | $710.24 | Automatic Execution |
12:16:04 - 21-May-26 |
| Sell* | 1 | $710.12 | Automatic Execution |
12:16:01 - 21-May-26 |
| Unknown* | 40 | $710.17 | Automatic Execution |
12:16:00 - 21-May-26 |
| Sell* | 40 | $710.22 | Automatic Execution |
12:15:55 - 21-May-26 |
| Sell* | 1 | $710.139 | Automatic Execution |
12:15:46 - 21-May-26 |
| Sell* | 50 | $710.09 | Automatic Execution |
12:15:43 - 21-May-26 |
| Buy* | 20 | $710.16 | Automatic Execution |
12:15:40 - 21-May-26 |
| Buy* | 500 | $710.16 | Automatic Execution |
12:15:40 - 21-May-26 |
| Buy* | 20 | $710.15 | Automatic Execution |
12:15:40 - 21-May-26 |
| Buy* | 160 | $710.15 | Automatic Execution |
12:15:40 - 21-May-26 |
| Buy* | 80 | $710.15 | Automatic Execution |
12:15:40 - 21-May-26 |
| Buy* | 40 | $710.15 | Automatic Execution |
12:15:40 - 21-May-26 |
| Buy* | 160 | $710.149 | Automatic Execution |
12:15:40 - 21-May-26 |
| Sell* | 16 | $710.00 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 40 | $710.04 | Automatic Execution |
12:15:35 - 21-May-26 |
| Buy* | 75 | $710.079 | Automatic Execution |
12:15:34 - 21-May-26 |
| Sell* | 12 | $710.03 | Automatic Execution |
12:15:33 - 21-May-26 |
| Sell* | 11 | $710.03 | Automatic Execution |
12:15:33 - 21-May-26 |
| Sell* | 57 | $710.03 | Automatic Execution |
12:15:33 - 21-May-26 |
| Sell* | 40 | $710.09 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 40 | $710.12 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 24 | $710.10 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 38 | $710.10 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 2 | $710.10 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 5 | $710.20 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 2 | $710.23 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 2 | $710.23 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 1 | $710.25 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 40 | $710.29 | Automatic Execution |
12:15:29 - 21-May-26 |
| Buy* | 12 | $710.35 | Automatic Execution |
12:15:27 - 21-May-26 |
| Sell* | 40 | $710.36 | Automatic Execution |
12:15:27 - 21-May-26 |
| Sell* | 40 | $710.37 | Automatic Execution |
12:15:27 - 21-May-26 |
| Sell* | 20 | $710.37 | Automatic Execution |
12:15:27 - 21-May-26 |
| Sell* | 40 | $710.36 | Automatic Execution |
12:15:27 - 21-May-26 |
| Sell* | 40 | $710.42 | Automatic Execution |
12:15:26 - 21-May-26 |
| Sell* | 40 | $710.43 | Automatic Execution |
12:15:25 - 21-May-26 |
| Buy* | 81 | $710.45 | Automatic Execution |
12:15:24 - 21-May-26 |
| Buy* | 11 | $710.43 | Automatic Execution |
12:15:24 - 21-May-26 |
| Sell* | 20 | $710.33 | Automatic Execution |
12:15:21 - 21-May-26 |
| Sell* | 20 | $710.33 | Automatic Execution |
12:15:21 - 21-May-26 |
| Sell* | 20 | $710.33 | Automatic Execution |
12:15:21 - 21-May-26 |
| Sell* | 20 | $710.33 | Automatic Execution |
12:15:21 - 21-May-26 |
| Sell* | 40 | $710.52 | Automatic Execution |
11:57:15 - 21-May-26 |
| Buy* | 1 | $710.41 | Automatic Execution |
11:57:05 - 21-May-26 |
| Sell* | 11 | $710.39 | Automatic Execution |
11:57:04 - 21-May-26 |
| Sell* | 29 | $710.39 | Automatic Execution |
11:57:04 - 21-May-26 |
| Sell* | 2 | $710.40 | Automatic Execution |
11:57:04 - 21-May-26 |
| Sell* | 40 | $710.40 | Automatic Execution |
11:57:04 - 21-May-26 |
| Buy* | 65 | $710.41 | Automatic Execution |
11:57:04 - 21-May-26 |
| Buy* | 15 | $710.41 | Automatic Execution |
11:57:04 - 21-May-26 |
| Sell* | 40 | $710.41 | Automatic Execution |
11:57:04 - 21-May-26 |
| Sell* | 40 | $710.41 | Automatic Execution |
11:57:04 - 21-May-26 |
| Sell* | 40 | $710.45 | Automatic Execution |
11:57:00 - 21-May-26 |
| Buy* | 13 | $710.45 | Automatic Execution |
11:56:55 - 21-May-26 |
| Buy* | 11 | $710.50 | Automatic Execution |
11:56:53 - 21-May-26 |
| Sell* | 40 | $710.45 | Automatic Execution |
11:56:51 - 21-May-26 |
| Buy* | 2 | $710.45 | Automatic Execution |
11:56:49 - 21-May-26 |
| Buy* | 3 | $710.45 | Automatic Execution |
11:56:49 - 21-May-26 |
| Buy* | 2 | $710.45 | Automatic Execution |
11:56:49 - 21-May-26 |
| Buy* | 2 | $710.45 | Automatic Execution |
11:56:49 - 21-May-26 |
| Buy* | 50 | $710.439 | Automatic Execution |
11:56:47 - 21-May-26 |
| Buy* | 120 | $710.43 | Automatic Execution |
11:56:47 - 21-May-26 |
| Buy* | 40 | $710.43 | Automatic Execution |
11:56:47 - 21-May-26 |
| Sell* | 40 | $710.43 | Automatic Execution |
11:56:47 - 21-May-26 |
| Unknown* | 40 | $710.45 | Automatic Execution |
11:56:45 - 21-May-26 |
| Sell* | 160 | $710.48 | Automatic Execution |
11:56:45 - 21-May-26 |
| Sell* | 55 | $710.48 | Automatic Execution |
11:56:45 - 21-May-26 |
| Sell* | 40 | $710.48 | Automatic Execution |
11:56:41 - 21-May-26 |
| Buy* | 3 | $710.44 | Automatic Execution |
11:56:31 - 21-May-26 |
| Sell* | 18 | $710.46 | Automatic Execution |
11:56:31 - 21-May-26 |
| Sell* | 22 | $710.46 | Automatic Execution |
11:56:31 - 21-May-26 |
| Sell* | 80 | $710.46 | Automatic Execution |
11:56:31 - 21-May-26 |
| Sell* | 40 | $710.47 | Automatic Execution |
11:56:27 - 21-May-26 |
| Sell* | 20 | $710.51 | Automatic Execution |
11:56:25 - 21-May-26 |
| Sell* | 40 | $710.51 | Automatic Execution |
11:56:25 - 21-May-26 |
| Sell* | 40 | $710.52 | Automatic Execution |
11:56:25 - 21-May-26 |
| Buy* | 200 | $710.41 | Automatic Execution |
11:56:23 - 21-May-26 |
| Buy* | 300 | $710.41 | Automatic Execution |
11:56:23 - 21-May-26 |
| Sell* | 20 | $710.44 | Automatic Execution |
11:56:22 - 21-May-26 |
| Unknown* | 40 | $710.45 | Automatic Execution |
11:56:22 - 21-May-26 |
| Sell* | 40 | $710.45 | Automatic Execution |
11:56:22 - 21-May-26 |
| Unknown* | 40 | $710.48 | Automatic Execution |
11:56:19 - 21-May-26 |
| Sell* | 40 | $710.49 | Automatic Execution |
11:56:18 - 21-May-26 |
| Sell* | 40 | $710.50 | Automatic Execution |
11:56:18 - 21-May-26 |
| Sell* | 80 | $710.50 | Automatic Execution |
11:56:18 - 21-May-26 |
| Sell* | 4 | $710.52 | Automatic Execution |
11:56:17 - 21-May-26 |
| Unknown* | 20 | $710.52 | Automatic Execution |
11:56:16 - 21-May-26 |
| Unknown* | 165 | $710.52 | Automatic Execution |
11:56:16 - 21-May-26 |
| Buy* | 40 | $710.52 | Automatic Execution |
11:56:16 - 21-May-26 |
| Buy* | 165 | $710.52 | Automatic Execution |
11:56:16 - 21-May-26 |
| Unknown* | 20 | $710.51 | Automatic Execution |
11:56:16 - 21-May-26 |
| Unknown* | 280 | $710.51 | Automatic Execution |
11:56:16 - 21-May-26 |
| Unknown* | 20 | $710.51 | Automatic Execution |
11:56:16 - 21-May-26 |
| Unknown* | 200 | $710.51 | Automatic Execution |
11:56:16 - 21-May-26 |
| Buy* | 50 | $710.479 | Automatic Execution |
11:56:15 - 21-May-26 |
| Sell* | 40 | $710.52 | Automatic Execution |
11:56:11 - 21-May-26 |
| Sell* | 2 | $710.52 | Automatic Execution |
11:56:11 - 21-May-26 |
| Sell* | 80 | $710.52 | Automatic Execution |
11:56:11 - 21-May-26 |
| Buy* | 40 | $710.54 | Automatic Execution |
11:56:10 - 21-May-26 |
| Sell* | 120 | $710.54 | Automatic Execution |
11:56:10 - 21-May-26 |
| Sell* | 20 | $710.55 | Automatic Execution |
11:56:09 - 21-May-26 |
| Sell* | 40 | $710.55 | Automatic Execution |
11:56:09 - 21-May-26 |
| Sell* | 40 | $710.55 | Automatic Execution |
11:56:09 - 21-May-26 |
| Sell* | 80 | $710.55 | Automatic Execution |
11:56:09 - 21-May-26 |
| Buy* | 2 | $710.57 | Automatic Execution |
11:56:08 - 21-May-26 |
| Buy* | 252 | $710.54 | Automatic Execution |
11:56:07 - 21-May-26 |
| Buy* | 150 | $710.54 | Automatic Execution |
11:56:07 - 21-May-26 |
| Buy* | 80 | $710.54 | Automatic Execution |
11:56:07 - 21-May-26 |
| Buy* | 148 | $710.54 | Automatic Execution |
11:56:07 - 21-May-26 |
| Buy* | 210 | $710.54 | Automatic Execution |
11:56:07 - 21-May-26 |
| Sell* | 80 | $710.54 | Automatic Execution |
11:56:07 - 21-May-26 |
| Buy* | 1 | $710.54 | Automatic Execution |
11:56:07 - 21-May-26 |
| Buy* | 79 | $710.54 | Automatic Execution |
11:56:07 - 21-May-26 |
| Buy* | 3 | $710.54 | Automatic Execution |
11:56:07 - 21-May-26 |
| Buy* | 52 | $710.54 | Automatic Execution |
11:56:07 - 21-May-26 |
| Buy* | 14 | $710.54 | Automatic Execution |
11:56:07 - 21-May-26 |
| Buy* | 40 | $710.54 | Automatic Execution |
11:56:07 - 21-May-26 |
| Buy* | 55 | $710.54 | Automatic Execution |
11:56:07 - 21-May-26 |
| Buy* | 40 | $710.54 | Automatic Execution |
11:56:07 - 21-May-26 |
| Buy* | 45 | $710.54 | Automatic Execution |
11:56:07 - 21-May-26 |
| Buy* | 125 | $710.54 | Automatic Execution |
11:56:07 - 21-May-26 |
| Buy* | 125 | $710.54 | Automatic Execution |
11:56:07 - 21-May-26 |
| Buy* | 151 | $710.54 | Automatic Execution |
11:56:07 - 21-May-26 |
| Buy* | 151 | $710.54 | Automatic Execution |
11:56:07 - 21-May-26 |
| Sell* | 80 | $710.53 | Automatic Execution |
11:56:07 - 21-May-26 |
| Sell* | 140 | $710.53 | Automatic Execution |
11:56:07 - 21-May-26 |
| Sell* | 20 | $710.53 | Automatic Execution |
11:56:07 - 21-May-26 |
| Sell* | 40 | $710.53 | Automatic Execution |
11:56:07 - 21-May-26 |
| Sell* | 20 | $710.54 | Automatic Execution |
11:56:07 - 21-May-26 |
| Sell* | 1 | $710.53 | Automatic Execution |
11:56:07 - 21-May-26 |
| Sell* | 40 | $710.53 | Automatic Execution |
11:56:07 - 21-May-26 |
| Sell* | 80 | $710.53 | Automatic Execution |
11:56:07 - 21-May-26 |
| Sell* | 40 | $710.54 | Automatic Execution |
11:56:07 - 21-May-26 |
| Sell* | 40 | $710.54 | Automatic Execution |
11:56:07 - 21-May-26 |
| Sell* | 40 | $710.54 | Automatic Execution |
11:56:07 - 21-May-26 |
| Sell* | 40 | $710.54 | Automatic Execution |
11:56:07 - 21-May-26 |
| Buy* | 82 | $710.54 | Automatic Execution |
11:56:07 - 21-May-26 |
| Buy* | 55 | $710.54 | Automatic Execution |
11:56:07 - 21-May-26 |
| Buy* | 160 | $710.54 | Automatic Execution |
11:56:07 - 21-May-26 |
| Buy* | 160 | $710.54 | Automatic Execution |
11:56:07 - 21-May-26 |
| Buy* | 63 | $710.54 | Automatic Execution |
11:56:07 - 21-May-26 |
| Buy* | 40 | $710.54 | Automatic Execution |
11:56:07 - 21-May-26 |
| Unknown* | 40 | $710.51 | Automatic Execution |
11:56:06 - 21-May-26 |
| Unknown* | 40 | $710.54 | Automatic Execution |
11:56:06 - 21-May-26 |
| Unknown* | 20 | $710.54 | Automatic Execution |
11:56:06 - 21-May-26 |
| Sell* | 40 | $710.54 | Automatic Execution |
11:56:06 - 21-May-26 |
| Sell* | 80 | $710.54 | Automatic Execution |
11:56:06 - 21-May-26 |
| Buy* | 118 | $710.54 | Automatic Execution |
11:56:06 - 21-May-26 |
| Buy* | 1 | $710.54 | Automatic Execution |
11:56:06 - 21-May-26 |
| Buy* | 4 | $710.54 | Automatic Execution |
11:56:06 - 21-May-26 |
| Buy* | 11 | $710.54 | Automatic Execution |
11:56:06 - 21-May-26 |
| Buy* | 35 | $710.54 | Automatic Execution |
11:56:06 - 21-May-26 |
| Buy* | 105 | $710.54 | Automatic Execution |
11:56:06 - 21-May-26 |
| Buy* | 98 | $710.54 | Automatic Execution |
11:56:06 - 21-May-26 |
| Buy* | 28 | $710.54 | Automatic Execution |
11:56:06 - 21-May-26 |
| Buy* | 220 | $710.54 | Automatic Execution |
11:56:06 - 21-May-26 |
| Buy* | 56 | $710.54 | Automatic Execution |
11:56:06 - 21-May-26 |
| Buy* | 40 | $710.54 | Automatic Execution |
11:56:06 - 21-May-26 |
| Buy* | 40 | $710.54 | Automatic Execution |
11:56:06 - 21-May-26 |
| Buy* | 3 | $710.54 | Automatic Execution |
11:56:05 - 21-May-26 |
| Buy* | 4 | $710.54 | Automatic Execution |
11:56:04 - 21-May-26 |
| Buy* | 4 | $710.54 | Automatic Execution |
11:56:01 - 21-May-26 |
| Buy* | 17 | $710.509 | Automatic Execution |
11:56:00 - 21-May-26 |
| Sell* | 40 | $710.50 | Automatic Execution |
11:56:00 - 21-May-26 |
| Buy* | 20 | $710.55 | Automatic Execution |
11:55:55 - 21-May-26 |
| Buy* | 200 | $710.55 | Automatic Execution |
11:55:55 - 21-May-26 |
| Buy* | 40 | $710.55 | Automatic Execution |
11:55:55 - 21-May-26 |
| Buy* | 300 | $710.55 | Automatic Execution |
11:55:55 - 21-May-26 |
| Buy* | 300 | $710.54 | Automatic Execution |
11:55:55 - 21-May-26 |
| Buy* | 3 | $710.529 | Automatic Execution |
11:55:51 - 21-May-26 |
| Buy* | 112 | $710.51 | Automatic Execution |
11:55:51 - 21-May-26 |
| Sell* | 6 | $710.48 | Automatic Execution |
11:55:48 - 21-May-26 |
| Buy* | 1 | $710.499 | Automatic Execution |
11:55:47 - 21-May-26 |
| Unknown* | 40 | $710.50 | Automatic Execution |
11:55:47 - 21-May-26 |
| Sell* | 40 | $710.50 | Automatic Execution |
11:55:47 - 21-May-26 |
| Sell* | 40 | $710.50 | Automatic Execution |
11:55:47 - 21-May-26 |
| Sell* | 80 | $710.50 | Automatic Execution |
11:55:47 - 21-May-26 |
| Sell* | 16 | $710.53 | Automatic Execution |
11:55:45 - 21-May-26 |
| Sell* | 2 | $710.53 | Automatic Execution |
11:55:45 - 21-May-26 |
| Sell* | 4 | $710.53 | Automatic Execution |
11:55:45 - 21-May-26 |
| Sell* | 40 | $710.57 | Automatic Execution |
11:55:42 - 21-May-26 |
| Sell* | 40 | $710.57 | Automatic Execution |
11:55:42 - 21-May-26 |
| Sell* | 40 | $710.57 | Automatic Execution |
11:55:42 - 21-May-26 |
| Sell* | 40 | $710.57 | Automatic Execution |
11:55:42 - 21-May-26 |
| Sell* | 40 | $710.57 | Automatic Execution |
11:55:41 - 21-May-26 |
| Sell* | 40 | $710.57 | Automatic Execution |
11:55:41 - 21-May-26 |
| Sell* | 55 | $710.57 | Automatic Execution |
11:55:40 - 21-May-26 |
| Sell* | 61 | $710.58 | Automatic Execution |
11:55:40 - 21-May-26 |
| Sell* | 99 | $710.58 | Automatic Execution |
11:55:40 - 21-May-26 |
| Sell* | 4 | $710.58 | Automatic Execution |
11:55:40 - 21-May-26 |
| Buy* | 40 | $710.51 | Automatic Execution |
11:55:36 - 21-May-26 |
| Sell* | 40 | $710.49 | Automatic Execution |
11:55:35 - 21-May-26 |
| Buy* | 1 | $710.449 | Automatic Execution |
11:55:30 - 21-May-26 |
| Buy* | 25 | $710.45 | Automatic Execution |
11:55:30 - 21-May-26 |
| Sell* | 40 | $710.45 | Automatic Execution |
11:55:30 - 21-May-26 |
| Buy* | 1 | $710.459 | Automatic Execution |
11:55:29 - 21-May-26 |
| Buy* | 1 | $710.459 | Automatic Execution |
11:55:29 - 21-May-26 |
| Buy* | 92 | $710.50 | Automatic Execution |
11:55:25 - 21-May-26 |
| Buy* | 44 | $710.50 | Automatic Execution |
11:55:25 - 21-May-26 |
| Sell* | 80 | $710.43 | Automatic Execution |
11:55:23 - 21-May-26 |
| Sell* | 40 | $710.43 | Automatic Execution |
11:55:21 - 21-May-26 |
| Sell* | 40 | $710.43 | Automatic Execution |
11:55:21 - 21-May-26 |
| Buy* | 165 | $710.38 | Automatic Execution |
11:55:20 - 21-May-26 |
| Buy* | 37 | $710.39 | Automatic Execution |
11:55:19 - 21-May-26 |
| Buy* | 62 | $710.37 | Automatic Execution |
11:55:19 - 21-May-26 |
| Buy* | 103 | $710.37 | Automatic Execution |
11:55:19 - 21-May-26 |
| Sell* | 40 | $710.37 | Automatic Execution |
11:55:19 - 21-May-26 |
| Sell* | 40 | $710.38 | Automatic Execution |
11:55:19 - 21-May-26 |
| Sell* | 40 | $710.38 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 40 | $710.39 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 40 | $710.40 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 40 | $710.40 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 40 | $710.40 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 40 | $710.40 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 40 | $710.41 | Automatic Execution |
11:55:18 - 21-May-26 |
| Buy* | 1 | $710.42 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 40 | $710.42 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 20 | $710.43 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 1 | $710.43 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 80 | $710.47 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 40 | $710.47 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 40 | $710.52 | Automatic Execution |
11:55:17 - 21-May-26 |
| Sell* | 25 | $710.59 | Automatic Execution |
11:55:17 - 21-May-26 |
| Sell* | 40 | $710.59 | Automatic Execution |
11:55:17 - 21-May-26 |
| Sell* | 15 | $710.59 | Automatic Execution |
11:55:17 - 21-May-26 |
| Sell* | 40 | $710.59 | Automatic Execution |
11:55:17 - 21-May-26 |
| Buy* | 2 | $710.529 | Automatic Execution |
11:55:13 - 21-May-26 |
| Buy* | 75 | $710.539 | Automatic Execution |
11:55:13 - 21-May-26 |
| Buy* | 200 | $710.55 | Automatic Execution |
11:55:13 - 21-May-26 |
| Buy* | 1 | $710.499 | Automatic Execution |
11:55:12 - 21-May-26 |
| Buy* | 189 | $710.49 | Automatic Execution |
11:55:12 - 21-May-26 |
| Sell* | 40 | $710.50 | Automatic Execution |
11:55:11 - 21-May-26 |
| Buy* | 3 | $710.509 | Automatic Execution |
11:55:10 - 21-May-26 |
| Unknown* | 20 | $710.55 | Automatic Execution |
11:55:07 - 21-May-26 |
| Buy* | 200 | $710.60 | Automatic Execution |
11:55:07 - 21-May-26 |
| Unknown* | 18 | $710.65 | Automatic Execution |
11:55:06 - 21-May-26 |
| Sell* | 102 | $710.65 | Automatic Execution |
11:55:06 - 21-May-26 |
| Sell* | 4 | $710.69 | Automatic Execution |
11:55:05 - 21-May-26 |
| Unknown* | 40 | $710.50 | Automatic Execution |
11:55:03 - 21-May-26 |
| Unknown* | 50 | $710.50 | Automatic Execution |
11:55:03 - 21-May-26 |
| Sell* | 2 | $710.55 | Automatic Execution |
11:55:01 - 21-May-26 |
| Buy* | 30 | $710.57 | Automatic Execution |
11:55:01 - 21-May-26 |
| Buy* | 30 | $710.57 | Automatic Execution |
11:55:01 - 21-May-26 |
| Buy* | 200 | $710.57 | Automatic Execution |
11:55:01 - 21-May-26 |
| Buy* | 87 | $710.57 | Automatic Execution |
11:55:01 - 21-May-26 |
| Sell* | 80 | $710.57 | Automatic Execution |
11:55:01 - 21-May-26 |
| Buy* | 300 | $710.61 | Automatic Execution |
11:55:00 - 21-May-26 |
| Buy* | 200 | $710.61 | Automatic Execution |
11:55:00 - 21-May-26 |
| Sell* | 40 | $710.63 | Automatic Execution |
11:55:00 - 21-May-26 |
| Sell* | 3 | $710.64 | Automatic Execution |
11:54:57 - 21-May-26 |
| Buy* | 4 | $710.669 | Automatic Execution |
11:54:56 - 21-May-26 |
| Sell* | 40 | $710.63 | Automatic Execution |
11:54:56 - 21-May-26 |
| Sell* | 80 | $710.63 | Automatic Execution |
11:54:56 - 21-May-26 |
| Sell* | 20 | $710.68 | Automatic Execution |
11:54:56 - 21-May-26 |
| Buy* | 1 | $710.68 | Automatic Execution |
11:54:54 - 21-May-26 |
| Sell* | 40 | $710.70 | Automatic Execution |
11:54:54 - 21-May-26 |
| Sell* | 80 | $710.70 | Automatic Execution |
11:54:54 - 21-May-26 |
| Buy* | 1 | $710.73 | Automatic Execution |
11:54:52 - 21-May-26 |
| Sell* | 35 | $710.74 | Automatic Execution |
11:54:52 - 21-May-26 |
| Sell* | 1 | $710.74 | Automatic Execution |
11:54:52 - 21-May-26 |
| Sell* | 40 | $710.74 | Automatic Execution |
11:54:52 - 21-May-26 |
| Buy* | 2 | $710.74 | Automatic Execution |
11:54:52 - 21-May-26 |
| Sell* | 1 | $710.74 | Automatic Execution |
11:54:52 - 21-May-26 |
| Sell* | 40 | $710.74 | Automatic Execution |
11:54:52 - 21-May-26 |
| Sell* | 1 | $710.74 | Automatic Execution |
11:54:52 - 21-May-26 |
| Sell* | 40 | $710.74 | Automatic Execution |
11:54:52 - 21-May-26 |
| Buy* | 6 | $710.78 | Automatic Execution |
11:54:48 - 21-May-26 |
| Sell* | 4 | $710.76 | Automatic Execution |
11:54:45 - 21-May-26 |
| Buy* | 75 | $710.769 | Automatic Execution |
11:54:45 - 21-May-26 |
| Buy* | 200 | $710.72 | Automatic Execution |
11:54:43 - 21-May-26 |
| Buy* | 5 | $710.73 | Automatic Execution |
11:54:43 - 21-May-26 |
| Sell* | 1 | $710.80 | Automatic Execution |
11:54:39 - 21-May-26 |
| Sell* | 2 | $710.81 | Automatic Execution |
11:54:38 - 21-May-26 |
| Sell* | 30 | $710.82 | Automatic Execution |
11:54:38 - 21-May-26 |
| Sell* | 50 | $710.82 | Automatic Execution |
11:54:38 - 21-May-26 |
| Unknown* | 40 | $710.83 | Automatic Execution |
11:54:38 - 21-May-26 |
| Unknown* | 40 | $710.83 | Automatic Execution |
11:54:38 - 21-May-26 |
| Unknown* | 40 | $710.83 | Automatic Execution |
11:54:38 - 21-May-26 |
| Sell* | 32 | $710.84 | Automatic Execution |
11:54:38 - 21-May-26 |
| Sell* | 40 | $710.84 | Automatic Execution |
11:54:38 - 21-May-26 |
| Sell* | 40 | $710.84 | Automatic Execution |
11:54:38 - 21-May-26 |
| Sell* | 5 | $710.84 | Automatic Execution |
11:54:36 - 21-May-26 |
| Sell* | 35 | $710.84 | Automatic Execution |
11:54:36 - 21-May-26 |
| Sell* | 8 | $710.84 | Automatic Execution |
11:54:36 - 21-May-26 |
| Sell* | 40 | $710.84 | Automatic Execution |
11:54:36 - 21-May-26 |
| Sell* | 12 | $710.84 | Automatic Execution |
11:54:36 - 21-May-26 |
| Sell* | 12 | $710.86 | Automatic Execution |
11:54:35 - 21-May-26 |
| Buy* | 1 | $710.84 | Automatic Execution |
11:54:25 - 21-May-26 |
| Sell* | 40 | $710.84 | Automatic Execution |
11:54:25 - 21-May-26 |
| Sell* | 80 | $710.84 | Automatic Execution |
11:54:25 - 21-May-26 |
| Sell* | 120 | $710.84 | Automatic Execution |
11:54:21 - 21-May-26 |
| Sell* | 40 | $710.84 | Automatic Execution |
11:54:20 - 21-May-26 |
| Sell* | 40 | $710.84 | Automatic Execution |
11:54:20 - 21-May-26 |
| Sell* | 40 | $710.84 | Automatic Execution |
11:54:20 - 21-May-26 |
| Sell* | 40 | $710.84 | Automatic Execution |
11:54:20 - 21-May-26 |
| Sell* | 80 | $710.85 | Automatic Execution |
11:54:19 - 21-May-26 |
| Sell* | 12 | $710.85 | Automatic Execution |
11:54:19 - 21-May-26 |
| Sell* | 40 | $710.85 | Automatic Execution |
11:54:19 - 21-May-26 |
| Sell* | 80 | $710.85 | Automatic Execution |
11:54:19 - 21-May-26 |
| Buy* | 36 | $710.88 | Automatic Execution |
11:54:19 - 21-May-26 |
| Buy* | 5 | $710.89 | Automatic Execution |
11:54:18 - 21-May-26 |
| Buy* | 20 | $710.88 | Automatic Execution |
11:54:11 - 21-May-26 |
| Buy* | 5 | $710.85 | Automatic Execution |
11:54:09 - 21-May-26 |
| Sell* | 10 | $710.781 | Automatic Execution |
11:54:08 - 21-May-26 |
| Buy* | 12 | $710.78 | Automatic Execution |
11:54:08 - 21-May-26 |
| Sell* | 4 | $710.81 | Automatic Execution |
11:54:02 - 21-May-26 |
| Sell* | 40 | $710.81 | Automatic Execution |
11:54:02 - 21-May-26 |
| Sell* | 36 | $710.81 | Automatic Execution |
11:54:02 - 21-May-26 |
| Buy* | 63 | $710.81 | Automatic Execution |
11:54:01 - 21-May-26 |
| Sell* | 14 | $710.801 | Automatic Execution |
11:53:58 - 21-May-26 |
| Buy* | 4 | $710.83 | Automatic Execution |
11:53:57 - 21-May-26 |
| Buy* | 9 | $710.83 | Automatic Execution |
11:53:57 - 21-May-26 |
| Buy* | 4 | $710.80 | Automatic Execution |
11:53:54 - 21-May-26 |
| Buy* | 5 | $710.80 | Automatic Execution |
11:53:54 - 21-May-26 |
| Buy* | 2 | $710.80 | Automatic Execution |
11:53:54 - 21-May-26 |
| Buy* | 8 | $710.80 | Automatic Execution |
11:53:54 - 21-May-26 |
| Sell* | 80 | $710.70 | Automatic Execution |
11:53:50 - 21-May-26 |
| Sell* | 40 | $710.72 | Automatic Execution |
11:53:50 - 21-May-26 |
| Sell* | 40 | $710.73 | Automatic Execution |
11:53:50 - 21-May-26 |
| Sell* | 20 | $710.73 | Automatic Execution |
11:53:50 - 21-May-26 |
| Sell* | 40 | $710.73 | Automatic Execution |
11:53:50 - 21-May-26 |
| Buy* | 5 | $710.65 | Automatic Execution |
11:53:45 - 21-May-26 |
| Sell* | 40 | $710.60 | Automatic Execution |
11:53:41 - 21-May-26 |
| Sell* | 40 | $710.60 | Automatic Execution |
11:53:41 - 21-May-26 |
| Sell* | 40 | $710.62 | Automatic Execution |
11:53:41 - 21-May-26 |
| Sell* | 9 | $710.64 | Automatic Execution |
11:53:41 - 21-May-26 |
| Sell* | 8 | $710.65 | Automatic Execution |
11:53:41 - 21-May-26 |
| Sell* | 9 | $710.67 | Automatic Execution |
11:53:41 - 21-May-26 |
| Buy* | 8 | $710.66 | Automatic Execution |
11:53:38 - 21-May-26 |
| Buy* | 1 | $710.66 | Automatic Execution |
11:53:38 - 21-May-26 |
| Buy* | 200 | $710.57 | Automatic Execution |
11:53:33 - 21-May-26 |
| Buy* | 300 | $710.57 | Automatic Execution |
11:53:33 - 21-May-26 |
| Sell* | 40 | $710.55 | Automatic Execution |
11:53:25 - 21-May-26 |
| Sell* | 80 | $710.58 | Automatic Execution |
11:53:19 - 21-May-26 |
| Sell* | 40 | $710.58 | Automatic Execution |
11:53:19 - 21-May-26 |
| Sell* | 4 | $710.58 | Automatic Execution |
11:53:13 - 21-May-26 |
| Sell* | 14 | $710.52 | Automatic Execution |
11:53:11 - 21-May-26 |
| Sell* | 5 | $710.52 | Automatic Execution |
11:53:11 - 21-May-26 |
| Sell* | 21 | $710.58 | Automatic Execution |
11:53:09 - 21-May-26 |
| Sell* | 25 | $710.55 | Automatic Execution |
11:53:07 - 21-May-26 |
| Sell* | 15 | $710.55 | Automatic Execution |
11:53:07 - 21-May-26 |
| Sell* | 40 | $710.55 | Automatic Execution |
11:53:07 - 21-May-26 |
| Buy* | 1 | $710.57 | Automatic Execution |
11:53:06 - 21-May-26 |
| Buy* | 25 | $710.53 | Automatic Execution |
11:53:02 - 21-May-26 |
| Buy* | 93 | $710.54 | Automatic Execution |
11:52:58 - 21-May-26 |
| Buy* | 100 | $710.57 | Automatic Execution |
11:52:47 - 21-May-26 |
| Buy* | 1 | $710.50 | Automatic Execution |
11:52:46 - 21-May-26 |
| Buy* | 40 | $710.50 | Automatic Execution |
11:52:46 - 21-May-26 |
| Buy* | 75 | $710.53 | Automatic Execution |
11:52:45 - 21-May-26 |
| Buy* | 165 | $710.53 | Automatic Execution |
11:52:45 - 21-May-26 |
| Buy* | 11 | $710.53 | Automatic Execution |
11:52:45 - 21-May-26 |
| Sell* | 40 | $710.50 | Automatic Execution |
11:52:37 - 21-May-26 |
| Sell* | 40 | $710.50 | Automatic Execution |
11:52:37 - 21-May-26 |
| Sell* | 80 | $710.47 | Automatic Execution |
11:52:33 - 21-May-26 |
| Sell* | 40 | $710.55 | Automatic Execution |
11:52:30 - 21-May-26 |
| Sell* | 80 | $710.55 | Automatic Execution |
11:52:30 - 21-May-26 |
| Sell* | 4 | $710.60 | Automatic Execution |
11:52:30 - 21-May-26 |
| Buy* | 20 | $710.589 | Automatic Execution |
11:52:29 - 21-May-26 |
| Sell* | 24 | $710.58 | Automatic Execution |
11:52:27 - 21-May-26 |
| Sell* | 46 | $710.58 | Automatic Execution |
11:52:26 - 21-May-26 |
| Sell* | 10 | $710.58 | Automatic Execution |
11:52:26 - 21-May-26 |
| Sell* | 1 | $710.55 | Automatic Execution |
11:52:19 - 21-May-26 |
| Buy* | 1 | $710.57 | Automatic Execution |
11:52:18 - 21-May-26 |
| Buy* | 20 | $710.55 | Automatic Execution |
11:52:17 - 21-May-26 |
| Buy* | 20 | $710.55 | Automatic Execution |
11:52:17 - 21-May-26 |
| Sell* | 20 | $710.53 | Automatic Execution |
11:52:16 - 21-May-26 |
| Sell* | 4 | $710.54 | Automatic Execution |
11:52:16 - 21-May-26 |
| Sell* | 80 | $710.61 | Automatic Execution |
11:52:14 - 21-May-26 |
| Sell* | 20 | $710.61 | Automatic Execution |
11:52:14 - 21-May-26 |
| Buy* | 300 | $710.56 | Automatic Execution |
11:52:11 - 21-May-26 |
| Buy* | 200 | $710.56 | Automatic Execution |
11:52:11 - 21-May-26 |
| Unknown* | 6 | $710.58 | Automatic Execution |
11:52:08 - 21-May-26 |
| Sell* | 40 | $710.54 | Automatic Execution |
11:52:06 - 21-May-26 |
| Sell* | 4 | $710.60 | Automatic Execution |
11:52:05 - 21-May-26 |
| Buy* | 1 | $710.629 | Automatic Execution |
11:52:02 - 21-May-26 |
| Sell* | 15 | $710.65 | Automatic Execution |
11:52:00 - 21-May-26 |
| Sell* | 40 | $710.66 | Automatic Execution |
11:52:00 - 21-May-26 |
| Sell* | 40 | $710.68 | Automatic Execution |
11:51:58 - 21-May-26 |
| Sell* | 43 | $710.68 | Automatic Execution |
11:51:57 - 21-May-26 |
| Sell* | 40 | $710.68 | Automatic Execution |
11:51:57 - 21-May-26 |
| Sell* | 37 | $710.68 | Automatic Execution |
11:51:57 - 21-May-26 |
| Sell* | 80 | $710.69 | Automatic Execution |
11:51:56 - 21-May-26 |
| Sell* | 12 | $710.71 | Automatic Execution |
11:51:55 - 21-May-26 |
| Unknown* | 40 | $710.70 | Automatic Execution |
11:51:53 - 21-May-26 |
| Sell* | 16 | $710.70 | Automatic Execution |
11:51:53 - 21-May-26 |
| Sell* | 80 | $710.73 | Automatic Execution |
11:51:52 - 21-May-26 |
| Buy* | 20 | $710.76 | Automatic Execution |
11:51:51 - 21-May-26 |
| Buy* | 40 | $710.76 | Automatic Execution |
11:51:51 - 21-May-26 |
| Sell* | 49 | $710.72 | Automatic Execution |
11:51:50 - 21-May-26 |
| Buy* | 20 | $710.78 | Automatic Execution |
11:51:47 - 21-May-26 |
| Buy* | 200 | $710.78 | Automatic Execution |
11:51:47 - 21-May-26 |
| Buy* | 300 | $710.78 | Automatic Execution |
11:51:47 - 21-May-26 |
| Buy* | 40 | $710.75 | Automatic Execution |
11:51:44 - 21-May-26 |
| Sell* | 40 | $710.75 | Automatic Execution |
11:51:44 - 21-May-26 |
| Sell* | 40 | $710.75 | Automatic Execution |
11:51:44 - 21-May-26 |
| Sell* | 80 | $710.75 | Automatic Execution |
11:51:44 - 21-May-26 |
| Sell* | 40 | $710.80 | Automatic Execution |
11:51:42 - 21-May-26 |
| Sell* | 40 | $710.80 | Automatic Execution |
11:51:42 - 21-May-26 |
| Sell* | 40 | $710.80 | Automatic Execution |
11:51:42 - 21-May-26 |
| Buy* | 3 | $710.80 | Automatic Execution |
11:51:36 - 21-May-26 |
| Sell* | 50 | $710.81 | Automatic Execution |
11:51:36 - 21-May-26 |
| Sell* | 10 | $710.80 | Automatic Execution |
11:51:36 - 21-May-26 |
| Sell* | 40 | $710.81 | Automatic Execution |
11:51:36 - 21-May-26 |
| Sell* | 10 | $710.83 | Automatic Execution |
11:51:36 - 21-May-26 |
| Sell* | 96 | $710.84 | Automatic Execution |
11:51:35 - 21-May-26 |
| Unknown* | 185 | $710.85 | Automatic Execution |
11:51:35 - 21-May-26 |
| Sell* | 15 | $710.85 | Automatic Execution |
11:51:35 - 21-May-26 |
| Sell* | 40 | $710.87 | Automatic Execution |
11:51:35 - 21-May-26 |
| Sell* | 40 | $710.87 | Automatic Execution |
11:51:35 - 21-May-26 |
| Sell* | 40 | $710.87 | Automatic Execution |
11:51:35 - 21-May-26 |
| Sell* | 40 | $710.87 | Automatic Execution |
11:51:35 - 21-May-26 |
| Buy* | 37 | $710.88 | Automatic Execution |
11:51:34 - 21-May-26 |
| Buy* | 40 | $710.76 | Automatic Execution |
11:51:33 - 21-May-26 |
| Sell* | 40 | $710.71 | Automatic Execution |
11:51:30 - 21-May-26 |
| Sell* | 40 | $710.71 | Automatic Execution |
11:51:30 - 21-May-26 |
| Sell* | 40 | $710.71 | Automatic Execution |
11:51:30 - 21-May-26 |
| Buy* | 16 | $710.69 | Automatic Execution |
11:51:25 - 21-May-26 |
| Sell* | 40 | $710.68 | Automatic Execution |
11:51:24 - 21-May-26 |
| Sell* | 40 | $710.68 | Automatic Execution |
11:51:24 - 21-May-26 |
| Sell* | 80 | $710.66 | Automatic Execution |
11:51:19 - 21-May-26 |
| Sell* | 120 | $710.66 | Automatic Execution |
11:51:19 - 21-May-26 |
| Sell* | 4 | $710.69 | Automatic Execution |
11:51:19 - 21-May-26 |
| Sell* | 40 | $710.74 | Automatic Execution |
11:51:18 - 21-May-26 |
| Sell* | 80 | $710.74 | Automatic Execution |
11:51:18 - 21-May-26 |
| Sell* | 80 | $710.74 | Automatic Execution |
11:51:18 - 21-May-26 |
| Buy* | 2 | $710.59 | Automatic Execution |
11:51:15 - 21-May-26 |
| Sell* | 5 | $710.57 | Automatic Execution |
11:51:13 - 21-May-26 |
| Sell* | 6 | $710.58 | Automatic Execution |
11:51:12 - 21-May-26 |
| Sell* | 6 | $710.59 | Automatic Execution |
11:51:11 - 21-May-26 |
| Buy* | 2 | $710.58 | Automatic Execution |
11:51:10 - 21-May-26 |
| Sell* | 50 | $710.52 | Automatic Execution |
11:51:08 - 21-May-26 |
| Buy* | 40 | $710.55 | Automatic Execution |
11:51:08 - 21-May-26 |
| Buy* | 200 | $710.55 | Automatic Execution |
11:51:08 - 21-May-26 |
| Buy* | 200 | $710.55 | Automatic Execution |
11:51:08 - 21-May-26 |
| Buy* | 300 | $710.55 | Automatic Execution |
11:51:08 - 21-May-26 |
| Buy* | 2 | $710.55 | Automatic Execution |
11:51:08 - 21-May-26 |
| Sell* | 40 | $710.53 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 300 | $710.53 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 40 | $710.53 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 30 | $710.62 | Automatic Execution |
11:51:04 - 21-May-26 |
| Buy* | 2 | $710.639 | Automatic Execution |
11:51:02 - 21-May-26 |
| Buy* | 1,128 | $710.57 | Automatic Execution |
11:51:01 - 21-May-26 |
| Buy* | 4 | $710.57 | Automatic Execution |
11:51:01 - 21-May-26 |
| Sell* | 40 | $710.57 | Automatic Execution |
11:51:01 - 21-May-26 |
| Sell* | 40 | $710.57 | Automatic Execution |
11:51:01 - 21-May-26 |
| Buy* | 12 | $710.62 | Automatic Execution |
11:50:53 - 21-May-26 |
| Sell* | 1 | $710.68 | Automatic Execution |
11:50:51 - 21-May-26 |
| Buy* | 2 | $710.689 | Automatic Execution |
11:50:50 - 21-May-26 |
| Buy* | 17 | $710.629 | Automatic Execution |
11:50:48 - 21-May-26 |
| Sell* | 40 | $710.55 | Automatic Execution |
11:50:45 - 21-May-26 |
| Sell* | 40 | $710.56 | Automatic Execution |
11:50:45 - 21-May-26 |
| Buy* | 9 | $710.599 | Automatic Execution |
11:50:45 - 21-May-26 |
| Sell* | 21 | $710.57 | Automatic Execution |
11:50:38 - 21-May-26 |
| Sell* | 40 | $710.60 | Automatic Execution |
11:50:38 - 21-May-26 |
| Sell* | 1 | $710.60 | Automatic Execution |
11:50:38 - 21-May-26 |
| Sell* | 5 | $710.60 | Automatic Execution |
11:50:38 - 21-May-26 |
| Sell* | 40 | $710.63 | Automatic Execution |
11:50:37 - 21-May-26 |
| Sell* | 1 | $710.69 | Automatic Execution |
11:50:37 - 21-May-26 |
| Sell* | 47 | $710.75 | Automatic Execution |
11:50:34 - 21-May-26 |
| Sell* | 40 | $710.75 | Automatic Execution |
11:50:34 - 21-May-26 |
| Sell* | 89 | $710.75 | Automatic Execution |
11:50:34 - 21-May-26 |
| Sell* | 24 | $710.75 | Automatic Execution |
11:50:34 - 21-May-26 |
| Sell* | 6 | $710.77 | Automatic Execution |
11:50:34 - 21-May-26 |
| Sell* | 40 | $710.69 | Automatic Execution |
11:50:28 - 21-May-26 |
| Sell* | 40 | $710.78 | Automatic Execution |
11:50:26 - 21-May-26 |
| Sell* | 80 | $710.78 | Automatic Execution |
11:50:26 - 21-May-26 |
| Sell* | 100 | $710.74 | Automatic Execution |
11:50:24 - 21-May-26 |
| Sell* | 40 | $710.76 | Automatic Execution |
11:50:24 - 21-May-26 |
| Sell* | 40 | $710.76 | Automatic Execution |
11:50:24 - 21-May-26 |
| Sell* | 40 | $710.76 | Automatic Execution |
11:50:24 - 21-May-26 |
| Sell* | 40 | $710.77 | Automatic Execution |
11:50:24 - 21-May-26 |
| Sell* | 40 | $710.77 | Automatic Execution |
11:50:24 - 21-May-26 |
| Sell* | 6 | $710.77 | Automatic Execution |
11:50:24 - 21-May-26 |
| Sell* | 40 | $710.77 | Automatic Execution |
11:50:24 - 21-May-26 |
| Sell* | 80 | $710.77 | Automatic Execution |
11:50:24 - 21-May-26 |
| Sell* | 15 | $710.77 | Automatic Execution |
11:50:24 - 21-May-26 |
| Sell* | 25 | $710.77 | Automatic Execution |
11:50:24 - 21-May-26 |
| Sell* | 300 | $710.78 | Automatic Execution |
11:50:24 - 21-May-26 |
| Sell* | 40 | $710.78 | Automatic Execution |
11:50:24 - 21-May-26 |
| Sell* | 80 | $710.78 | Automatic Execution |
11:50:24 - 21-May-26 |
| Sell* | 200 | $710.78 | Automatic Execution |
11:50:24 - 21-May-26 |
| Sell* | 40 | $710.78 | Automatic Execution |
11:50:24 - 21-May-26 |
| Sell* | 40 | $710.79 | Automatic Execution |
11:50:24 - 21-May-26 |
| Sell* | 1 | $710.85 | Automatic Execution |
11:50:21 - 21-May-26 |
| Sell* | 20 | $710.88 | Automatic Execution |
11:50:21 - 21-May-26 |
| Sell* | 20 | $710.88 | Automatic Execution |
11:50:21 - 21-May-26 |
| Sell* | 40 | $710.88 | Automatic Execution |
11:50:21 - 21-May-26 |
| Sell* | 1 | $710.88 | Automatic Execution |
11:50:21 - 21-May-26 |
| Sell* | 1 | $710.88 | Automatic Execution |
11:50:21 - 21-May-26 |
| Sell* | 40 | $710.88 | Automatic Execution |
11:50:21 - 21-May-26 |
| Sell* | 40 | $710.88 | Automatic Execution |
11:50:21 - 21-May-26 |
| Sell* | 40 | $710.88 | Automatic Execution |
11:50:21 - 21-May-26 |
| Sell* | 100 | $710.88 | Automatic Execution |
11:50:21 - 21-May-26 |
| Sell* | 1 | $710.88 | Automatic Execution |
11:50:21 - 21-May-26 |
| Sell* | 40 | $710.89 | Automatic Execution |
11:50:21 - 21-May-26 |
| Sell* | 160 | $710.89 | Automatic Execution |
11:50:21 - 21-May-26 |
| Sell* | 40 | $710.89 | Automatic Execution |
11:50:21 - 21-May-26 |
| Sell* | 40 | $710.89 | Automatic Execution |
11:50:21 - 21-May-26 |
| Sell* | 40 | $710.90 | Automatic Execution |
11:50:21 - 21-May-26 |
| Sell* | 200 | $710.90 | Automatic Execution |
11:50:21 - 21-May-26 |
| Sell* | 80 | $710.88 | Automatic Execution |
11:50:21 - 21-May-26 |
| Sell* | 100 | $710.88 | Automatic Execution |
11:50:21 - 21-May-26 |
| Sell* | 20 | $710.88 | Automatic Execution |
11:50:21 - 21-May-26 |
| Sell* | 20 | $710.89 | Automatic Execution |
11:50:21 - 21-May-26 |
| Sell* | 100 | $710.89 | Automatic Execution |
11:50:21 - 21-May-26 |
| Sell* | 300 | $710.89 | Automatic Execution |
11:50:21 - 21-May-26 |
| Sell* | 40 | $710.89 | Automatic Execution |
11:50:21 - 21-May-26 |
| Sell* | 40 | $710.89 | Automatic Execution |
11:50:21 - 21-May-26 |
| Sell* | 40 | $710.90 | Automatic Execution |
11:50:21 - 21-May-26 |
| Sell* | 300 | $710.90 | Automatic Execution |
11:50:21 - 21-May-26 |
| Buy* | 40 | $711.00 | Automatic Execution |
11:50:18 - 21-May-26 |
| Buy* | 40 | $711.00 | Automatic Execution |
11:50:18 - 21-May-26 |
| Buy* | 3 | $711.01 | Automatic Execution |
11:50:18 - 21-May-26 |
| Buy* | 40 | $711.00 | Automatic Execution |
11:50:18 - 21-May-26 |
| Buy* | 10 | $711.00 | Automatic Execution |
11:50:18 - 21-May-26 |
| Buy* | 9 | $711.00 | Automatic Execution |
11:50:18 - 21-May-26 |
| Buy* | 21 | $711.00 | Automatic Execution |
11:50:18 - 21-May-26 |
| Buy* | 1 | $711.00 | Automatic Execution |
11:50:18 - 21-May-26 |
| Buy* | 2 | $711.00 | Automatic Execution |
11:50:18 - 21-May-26 |
| Buy* | 10 | $711.00 | Automatic Execution |
11:50:18 - 21-May-26 |
| Buy* | 7 | $711.00 | Automatic Execution |
11:50:18 - 21-May-26 |
| Buy* | 1 | $711.00 | Automatic Execution |
11:50:18 - 21-May-26 |
| Buy* | 1 | $711.00 | Automatic Execution |
11:50:18 - 21-May-26 |
| Buy* | 1 | $711.00 | Automatic Execution |
11:50:18 - 21-May-26 |
| Buy* | 8 | $711.00 | Automatic Execution |
11:50:18 - 21-May-26 |
| Buy* | 50 | $711.00 | Automatic Execution |
11:50:18 - 21-May-26 |
| Buy* | 1 | $711.00 | Automatic Execution |
11:50:18 - 21-May-26 |
| Buy* | 102 | $711.00 | Automatic Execution |
11:50:18 - 21-May-26 |
| Buy* | 6 | $711.00 | Automatic Execution |
11:50:18 - 21-May-26 |
| Buy* | 8 | $711.00 | Automatic Execution |
11:50:18 - 21-May-26 |
| Buy* | 3 | $711.00 | Automatic Execution |
11:50:18 - 21-May-26 |
| Buy* | 100 | $711.00 | Automatic Execution |
11:50:18 - 21-May-26 |
| Buy* | 20 | $711.00 | Automatic Execution |
11:50:18 - 21-May-26 |
| Buy* | 10 | $711.00 | Automatic Execution |
11:50:18 - 21-May-26 |
| Buy* | 180 | $710.93 | Automatic Execution |
11:50:12 - 21-May-26 |
| Sell* | 180 | $710.93 | Automatic Execution |
11:50:12 - 21-May-26 |
| Sell* | 180 | $710.93 | Automatic Execution |
11:50:12 - 21-May-26 |
| Sell* | 180 | $710.93 | Automatic Execution |
11:50:12 - 21-May-26 |
| Sell* | 180 | $710.93 | Automatic Execution |
11:50:12 - 21-May-26 |
| Sell* | 180 | $710.93 | Automatic Execution |
11:50:12 - 21-May-26 |
| Sell* | 180 | $710.93 | Automatic Execution |
11:50:12 - 21-May-26 |
| Buy* | 180 | $710.93 | Automatic Execution |
11:50:12 - 21-May-26 |
| Sell* | 180 | $710.93 | Automatic Execution |
11:50:12 - 21-May-26 |
| Sell* | 20 | $710.93 | Automatic Execution |
11:50:09 - 21-May-26 |
| Unknown* | 2 | $710.93 | Automatic Execution |
11:50:09 - 21-May-26 |
| Buy* | 1 | $710.94 | Automatic Execution |
11:50:08 - 21-May-26 |
| Sell* | 16 | $710.92 | Automatic Execution |
11:50:08 - 21-May-26 |
| Sell* | 20 | $710.92 | Automatic Execution |
11:50:08 - 21-May-26 |
| Sell* | 20 | $710.86 | Automatic Execution |
11:50:01 - 21-May-26 |
| Buy* | 33 | $710.90 | Automatic Execution |
11:50:00 - 21-May-26 |
| Buy* | 14 | $710.90 | Automatic Execution |
11:50:00 - 21-May-26 |
| Sell* | 40 | $710.84 | Automatic Execution |
11:49:58 - 21-May-26 |
| Buy* | 2 | $710.88 | Automatic Execution |
11:49:57 - 21-May-26 |
| Buy* | 2 | $710.88 | Automatic Execution |
11:49:57 - 21-May-26 |
| Unknown* | 35 | $710.86 | Automatic Execution |
11:49:54 - 21-May-26 |
| Sell* | 20 | $710.84 | Automatic Execution |
11:49:53 - 21-May-26 |
| Sell* | 40 | $710.84 | Automatic Execution |
11:49:53 - 21-May-26 |
| Sell* | 1 | $710.84 | Automatic Execution |
11:49:53 - 21-May-26 |
| Sell* | 19 | $710.84 | Automatic Execution |
11:49:53 - 21-May-26 |
| Sell* | 21 | $710.84 | Automatic Execution |
11:49:53 - 21-May-26 |
| Sell* | 20 | $710.85 | Automatic Execution |
11:49:53 - 21-May-26 |
| Sell* | 40 | $710.85 | Automatic Execution |
11:49:53 - 21-May-26 |
| Sell* | 1 | $710.83 | Automatic Execution |
11:49:53 - 21-May-26 |
| Sell* | 40 | $710.84 | Automatic Execution |
11:49:53 - 21-May-26 |
| Sell* | 1 | $710.84 | Automatic Execution |
11:49:53 - 21-May-26 |
| Sell* | 80 | $710.84 | Automatic Execution |
11:49:53 - 21-May-26 |
| Sell* | 100 | $710.84 | Automatic Execution |
11:49:53 - 21-May-26 |
| Sell* | 260 | $710.85 | Automatic Execution |
11:49:53 - 21-May-26 |
| Sell* | 40 | $710.85 | Automatic Execution |
11:49:53 - 21-May-26 |
| Sell* | 20 | $710.85 | Automatic Execution |
11:49:53 - 21-May-26 |
| Sell* | 200 | $710.85 | Automatic Execution |
11:49:53 - 21-May-26 |
| Sell* | 20 | $710.85 | Automatic Execution |
11:49:53 - 21-May-26 |
| Sell* | 300 | $710.85 | Automatic Execution |
11:49:53 - 21-May-26 |
| Sell* | 80 | $710.85 | Automatic Execution |
11:49:53 - 21-May-26 |
| Sell* | 40 | $710.85 | Automatic Execution |
11:49:53 - 21-May-26 |
| Buy* | 80 | $710.86 | Automatic Execution |
11:49:53 - 21-May-26 |
| Buy* | 2 | $710.85 | Automatic Execution |
11:49:53 - 21-May-26 |
| Sell* | 39 | $710.78 | Automatic Execution |
11:49:46 - 21-May-26 |
| Sell* | 24 | $710.78 | Automatic Execution |
11:49:46 - 21-May-26 |
| Sell* | 23 | $710.78 | Automatic Execution |
11:49:46 - 21-May-26 |
| Sell* | 24 | $710.78 | Automatic Execution |
11:49:46 - 21-May-26 |
| Sell* | 6 | $710.80 | Automatic Execution |
11:49:46 - 21-May-26 |
| Sell* | 8 | $710.80 | Automatic Execution |
11:49:46 - 21-May-26 |
| Sell* | 200 | $710.805 | Automatic Execution |
11:49:42 - 21-May-26 |
| Sell* | 1 | $710.79 | Automatic Execution |
11:49:38 - 21-May-26 |
| Sell* | 40 | $710.805 | Automatic Execution |
11:49:38 - 21-May-26 |
| Buy* | 231 | $710.769 | Automatic Execution |
11:49:33 - 21-May-26 |
| Buy* | 2 | $710.795 | Automatic Execution |
11:49:31 - 21-May-26 |
| Sell* | 40 | $710.80 | Automatic Execution |
11:49:30 - 21-May-26 |
| Buy* | 75 | $710.71 | Automatic Execution |
11:49:26 - 21-May-26 |
| Buy* | 31 | $710.71 | Automatic Execution |
11:49:26 - 21-May-26 |
| Buy* | 40 | $710.71 | Automatic Execution |
11:49:26 - 21-May-26 |
| Buy* | 40 | $710.71 | Automatic Execution |
11:49:26 - 21-May-26 |
| Buy* | 200 | $710.69 | Automatic Execution |
11:49:26 - 21-May-26 |
| Buy* | 83 | $710.69 | Automatic Execution |
11:49:26 - 21-May-26 |
| Buy* | 300 | $710.69 | Automatic Execution |
11:49:26 - 21-May-26 |
| Sell* | 40 | $710.72 | Automatic Execution |
11:49:21 - 21-May-26 |
| Sell* | 1 | $710.70 | Automatic Execution |
11:49:18 - 21-May-26 |
| Sell* | 2 | $710.73 | Automatic Execution |
11:49:17 - 21-May-26 |
| Sell* | 1 | $710.73 | Automatic Execution |
11:49:17 - 21-May-26 |
| Sell* | 65 | $710.81 | Automatic Execution |
11:49:15 - 21-May-26 |
| Sell* | 15 | $710.81 | Automatic Execution |
11:49:15 - 21-May-26 |
| Sell* | 5 | $710.81 | Automatic Execution |
11:49:15 - 21-May-26 |
| Sell* | 10 | $710.84 | Automatic Execution |
11:49:08 - 21-May-26 |
| Buy* | 131 | $710.82 | Automatic Execution |
11:49:07 - 21-May-26 |
| Buy* | 269 | $710.82 | Automatic Execution |
11:49:07 - 21-May-26 |
| Sell* | 14 | $710.79 | Automatic Execution |
11:49:06 - 21-May-26 |
| Sell* | 40 | $710.80 | Automatic Execution |
11:49:06 - 21-May-26 |
| Unknown* | 4 | $710.81 | Automatic Execution |
11:49:06 - 21-May-26 |
| Buy* | 98 | $710.81 | Automatic Execution |
11:49:05 - 21-May-26 |
| Buy* | 19 | $710.81 | Automatic Execution |
11:49:02 - 21-May-26 |
| Sell* | 6 | $710.77 | Automatic Execution |
11:49:01 - 21-May-26 |
| Sell* | 8 | $710.78 | Automatic Execution |
11:48:59 - 21-May-26 |
| Buy* | 100 | $710.77 | Automatic Execution |
11:48:56 - 21-May-26 |
| Buy* | 5 | $710.76 | Automatic Execution |
11:48:54 - 21-May-26 |
| Buy* | 3 | $710.76 | Automatic Execution |
11:48:54 - 21-May-26 |
| Sell* | 40 | $710.68 | Automatic Execution |
11:48:52 - 21-May-26 |
| Sell* | 40 | $710.68 | Automatic Execution |
11:48:52 - 21-May-26 |
| Sell* | 18 | $710.69 | Automatic Execution |
11:48:52 - 21-May-26 |
| Sell* | 22 | $710.69 | Automatic Execution |
11:48:52 - 21-May-26 |
| Sell* | 40 | $710.69 | Automatic Execution |
11:48:52 - 21-May-26 |
| Sell* | 40 | $710.70 | Automatic Execution |
11:48:52 - 21-May-26 |
| Buy* | 4 | $710.719 | Automatic Execution |
11:48:52 - 21-May-26 |
| Sell* | 40 | $710.71 | Automatic Execution |
11:48:51 - 21-May-26 |
| Buy* | 100 | $710.73 | Automatic Execution |
11:48:51 - 21-May-26 |
| Buy* | 20 | $710.73 | Automatic Execution |
11:48:51 - 21-May-26 |
| Buy* | 100 | $710.73 | Automatic Execution |
11:48:51 - 21-May-26 |
| Buy* | 8 | $710.70 | Automatic Execution |
11:48:50 - 21-May-26 |
| Sell* | 40 | $710.70 | Automatic Execution |
11:48:50 - 21-May-26 |
| Buy* | 20 | $710.72 | Automatic Execution |
11:48:48 - 21-May-26 |
| Buy* | 40 | $710.72 | Automatic Execution |
11:48:48 - 21-May-26 |
| Sell* | 40 | $710.70 | Automatic Execution |
11:48:48 - 21-May-26 |
| Buy* | 100 | $710.71 | Automatic Execution |
11:48:48 - 21-May-26 |
| Unknown* | 6 | $710.74 | Automatic Execution |
11:48:47 - 21-May-26 |
| Buy* | 1 | $710.74 | Automatic Execution |
11:48:46 - 21-May-26 |
| Buy* | 20 | $710.69 | Automatic Execution |
11:48:42 - 21-May-26 |
| Buy* | 200 | $710.69 | Automatic Execution |
11:48:42 - 21-May-26 |
| Buy* | 300 | $710.69 | Automatic Execution |
11:48:42 - 21-May-26 |
| Sell* | 40 | $710.63 | Automatic Execution |
11:48:41 - 21-May-26 |
| Sell* | 40 | $710.64 | Automatic Execution |
11:48:41 - 21-May-26 |
| Sell* | 5 | $710.66 | Automatic Execution |
11:48:40 - 21-May-26 |
| Sell* | 31 | $710.62 | Automatic Execution |
11:48:38 - 21-May-26 |
| Sell* | 4 | $710.62 | Automatic Execution |
11:48:38 - 21-May-26 |
| Sell* | 5 | $710.62 | Automatic Execution |
11:48:38 - 21-May-26 |
| Sell* | 40 | $710.63 | Automatic Execution |
11:48:38 - 21-May-26 |
| Sell* | 40 | $710.64 | Automatic Execution |
11:48:38 - 21-May-26 |
| Buy* | 2 | $710.649 | Automatic Execution |
11:48:38 - 21-May-26 |
| Sell* | 40 | $710.64 | Automatic Execution |
11:48:38 - 21-May-26 |
| Sell* | 40 | $710.65 | Automatic Execution |
11:48:38 - 21-May-26 |
| Sell* | 40 | $710.66 | Automatic Execution |
11:48:38 - 21-May-26 |
| Sell* | 40 | $710.67 | Automatic Execution |
11:48:37 - 21-May-26 |
| Sell* | 40 | $710.68 | Automatic Execution |
11:48:37 - 21-May-26 |
| Sell* | 10 | $710.68 | Automatic Execution |
11:48:37 - 21-May-26 |
| Sell* | 30 | $710.68 | Automatic Execution |
11:48:37 - 21-May-26 |
| Sell* | 40 | $710.69 | Automatic Execution |
11:48:37 - 21-May-26 |
| Sell* | 40 | $710.70 | Automatic Execution |
11:48:37 - 21-May-26 |
| Buy* | 50 | $710.709 | Automatic Execution |
11:48:37 - 21-May-26 |
| Sell* | 40 | $710.71 | Automatic Execution |
11:48:37 - 21-May-26 |
| Sell* | 40 | $710.71 | Automatic Execution |
11:48:36 - 21-May-26 |
| Sell* | 40 | $710.72 | Automatic Execution |
11:48:36 - 21-May-26 |
| Sell* | 40 | $710.72 | Automatic Execution |
11:48:36 - 21-May-26 |
| Sell* | 40 | $710.73 | Automatic Execution |
11:48:36 - 21-May-26 |
| Sell* | 5 | $710.75 | Automatic Execution |
11:48:35 - 21-May-26 |
| Sell* | 40 | $710.75 | Automatic Execution |
11:48:34 - 21-May-26 |
| Sell* | 60 | $710.75 | Automatic Execution |
11:48:34 - 21-May-26 |
| Sell* | 36 | $710.75 | Automatic Execution |
11:48:34 - 21-May-26 |
| Sell* | 44 | $710.75 | Automatic Execution |
11:48:34 - 21-May-26 |
| Sell* | 80 | $710.75 | Automatic Execution |
11:48:34 - 21-May-26 |
| Sell* | 5 | $710.75 | Automatic Execution |
11:48:34 - 21-May-26 |
| Sell* | 75 | $710.75 | Automatic Execution |
11:48:34 - 21-May-26 |
| Sell* | 10 | $710.75 | Automatic Execution |
11:48:34 - 21-May-26 |
| Sell* | 40 | $710.75 | Automatic Execution |
11:48:34 - 21-May-26 |
| Sell* | 40 | $710.76 | Automatic Execution |
11:48:34 - 21-May-26 |
| Sell* | 40 | $710.77 | Automatic Execution |
11:48:34 - 21-May-26 |
| Unknown* | 40 | $710.78 | Automatic Execution |
11:48:34 - 21-May-26 |
| Sell* | 4 | $710.81 | Automatic Execution |
11:48:31 - 21-May-26 |
| Sell* | 7 | $710.79 | Automatic Execution |
11:48:30 - 21-May-26 |
| Buy* | 10 | $710.809 | Automatic Execution |
11:48:29 - 21-May-26 |
| Buy* | 2 | $710.83 | Automatic Execution |
11:48:27 - 21-May-26 |
| Buy* | 1 | $710.81 | Automatic Execution |
11:48:24 - 21-May-26 |
| Buy* | 7 | $710.829 | Automatic Execution |
11:48:19 - 21-May-26 |
| Sell* | 40 | $710.76 | Automatic Execution |
11:48:19 - 21-May-26 |
| Sell* | 40 | $710.77 | Automatic Execution |
11:48:19 - 21-May-26 |
| Sell* | 35 | $710.78 | Automatic Execution |
11:48:19 - 21-May-26 |
| Sell* | 5 | $710.78 | Automatic Execution |
11:48:19 - 21-May-26 |
| Sell* | 40 | $710.79 | Automatic Execution |
11:48:19 - 21-May-26 |
| Sell* | 40 | $710.79 | Automatic Execution |
11:48:19 - 21-May-26 |
| Buy* | 60 | $710.85 | Automatic Execution |
11:48:17 - 21-May-26 |
| Buy* | 340 | $710.85 | Automatic Execution |
11:48:17 - 21-May-26 |
| Buy* | 20 | $710.85 | Automatic Execution |
11:48:17 - 21-May-26 |
| Sell* | 40 | $710.85 | Automatic Execution |
11:48:16 - 21-May-26 |
| Sell* | 40 | $710.85 | Automatic Execution |
11:48:16 - 21-May-26 |
| Buy* | 12 | $710.919 | Automatic Execution |
11:48:15 - 21-May-26 |
| Buy* | 40 | $710.905 | Automatic Execution |
11:48:15 - 21-May-26 |
| Buy* | 3 | $710.91 | Automatic Execution |
11:48:15 - 21-May-26 |
| Buy* | 80 | $710.899 | Automatic Execution |
11:48:10 - 21-May-26 |
| Sell* | 50 | $710.89 | Automatic Execution |
11:48:10 - 21-May-26 |
| Buy* | 1 | $710.92 | Automatic Execution |
11:48:07 - 21-May-26 |
| Sell* | 40 | $710.90 | Automatic Execution |
11:48:07 - 21-May-26 |
| Buy* | 1 | $710.89 | Automatic Execution |
11:48:07 - 21-May-26 |
| Sell* | 24 | $710.85 | Automatic Execution |
11:48:06 - 21-May-26 |
| Sell* | 12 | $710.85 | Automatic Execution |
11:48:06 - 21-May-26 |
| Sell* | 12 | $710.86 | Automatic Execution |
11:48:06 - 21-May-26 |
| Buy* | 9 | $710.87 | Automatic Execution |
11:48:06 - 21-May-26 |
| Buy* | 1 | $710.85 | Automatic Execution |
11:48:06 - 21-May-26 |
| Sell* | 2 | $710.789 | Automatic Execution |
11:48:05 - 21-May-26 |
| Buy* | 1 | $710.83 | Automatic Execution |
11:48:03 - 21-May-26 |
| Buy* | 1 | $710.82 | Automatic Execution |
11:48:03 - 21-May-26 |
| Buy* | 132 | $710.76 | Automatic Execution |
11:48:00 - 21-May-26 |
| Buy* | 159 | $710.76 | Automatic Execution |
11:48:00 - 21-May-26 |
| Buy* | 132 | $710.76 | Automatic Execution |
11:48:00 - 21-May-26 |
| Sell* | 40 | $710.76 | Automatic Execution |
11:48:00 - 21-May-26 |
| Sell* | 40 | $710.76 | Automatic Execution |
11:48:00 - 21-May-26 |
| Sell* | 40 | $710.76 | Automatic Execution |
11:48:00 - 21-May-26 |
| Buy* | 83 | $710.76 | Automatic Execution |
11:48:00 - 21-May-26 |
| Buy* | 104 | $710.76 | Automatic Execution |
11:48:00 - 21-May-26 |
| Buy* | 236 | $710.76 | Automatic Execution |
11:48:00 - 21-May-26 |
| Buy* | 124 | $710.76 | Automatic Execution |
11:48:00 - 21-May-26 |
| Buy* | 213 | $710.76 | Automatic Execution |
11:48:00 - 21-May-26 |
| Buy* | 1 | $710.75 | Automatic Execution |
11:48:00 - 21-May-26 |
| Buy* | 160 | $710.74 | Automatic Execution |
11:47:59 - 21-May-26 |
| Buy* | 32 | $710.739 | Automatic Execution |
11:47:59 - 21-May-26 |
| Buy* | 178 | $710.739 | Automatic Execution |
11:47:59 - 21-May-26 |
| Buy* | 120 | $710.739 | Automatic Execution |
11:47:59 - 21-May-26 |
| Buy* | 40 | $710.73 | Automatic Execution |
11:47:57 - 21-May-26 |
| Buy* | 59 | $710.73 | Automatic Execution |
11:47:57 - 21-May-26 |
| Buy* | 59 | $710.73 | Automatic Execution |
11:47:57 - 21-May-26 |
| Buy* | 2 | $710.73 | Automatic Execution |
11:47:57 - 21-May-26 |
| Buy* | 75 | $710.729 | Automatic Execution |
11:47:56 - 21-May-26 |
| Sell* | 38 | $710.65 | Automatic Execution |
11:47:48 - 21-May-26 |
| Buy* | 40 | $710.70 | Automatic Execution |
11:47:46 - 21-May-26 |
| Buy* | 1 | $710.67 | Automatic Execution |
11:47:46 - 21-May-26 |
| Buy* | 80 | $710.65 | Automatic Execution |
11:47:45 - 21-May-26 |
| Buy* | 80 | $710.65 | Automatic Execution |
11:47:45 - 21-May-26 |
| Sell* | 80 | $710.65 | Automatic Execution |
11:47:45 - 21-May-26 |
| Buy* | 7 | $710.67 | Automatic Execution |
11:47:44 - 21-May-26 |
| Buy* | 10 | $710.66 | Automatic Execution |
11:47:43 - 21-May-26 |
| Sell* | 48 | $710.66 | Automatic Execution |
11:47:43 - 21-May-26 |
| Buy* | 40 | $710.69 | Automatic Execution |
11:47:41 - 21-May-26 |
| Buy* | 40 | $710.69 | Automatic Execution |
11:47:41 - 21-May-26 |
| Buy* | 30 | $710.69 | Automatic Execution |
11:47:41 - 21-May-26 |
| Buy* | 9 | $710.69 | Automatic Execution |
11:47:41 - 21-May-26 |
| Buy* | 143 | $710.60 | Automatic Execution |
11:47:40 - 21-May-26 |
| Buy* | 120 | $710.60 | Automatic Execution |
11:47:40 - 21-May-26 |
| Buy* | 440 | $710.60 | Automatic Execution |
11:47:40 - 21-May-26 |
| Buy* | 80 | $710.60 | Automatic Execution |
11:47:40 - 21-May-26 |
| Buy* | 57 | $710.60 | Automatic Execution |
11:47:40 - 21-May-26 |
| Buy* | 63 | $710.60 | Automatic Execution |
11:47:40 - 21-May-26 |
| Buy* | 40 | $710.60 | Automatic Execution |
11:47:40 - 21-May-26 |
| Buy* | 160 | $710.60 | Automatic Execution |
11:47:40 - 21-May-26 |
| Buy* | 225 | $710.60 | Automatic Execution |
11:47:39 - 21-May-26 |
| Buy* | 135 | $710.60 | Automatic Execution |
11:47:39 - 21-May-26 |
| Buy* | 280 | $710.60 | Automatic Execution |
11:47:39 - 21-May-26 |
| Buy* | 2 | $710.59 | Automatic Execution |
11:47:39 - 21-May-26 |
| Sell* | 4 | $710.53 | Automatic Execution |
11:47:37 - 21-May-26 |
| Buy* | 5 | $710.55 | Automatic Execution |
11:47:36 - 21-May-26 |
| Buy* | 8 | $710.52 | Automatic Execution |
11:47:35 - 21-May-26 |
| Buy* | 280 | $710.51 | Automatic Execution |
11:47:35 - 21-May-26 |
| Buy* | 40 | $710.50 | Automatic Execution |
11:47:35 - 21-May-26 |
| Sell* | 40 | $710.51 | Automatic Execution |
11:47:34 - 21-May-26 |
| Sell* | 40 | $710.52 | Automatic Execution |
11:47:34 - 21-May-26 |
| Buy* | 40 | $710.55 | Automatic Execution |
11:47:33 - 21-May-26 |
| Buy* | 94 | $710.55 | Automatic Execution |
11:47:33 - 21-May-26 |
| Buy* | 2 | $710.55 | Automatic Execution |
11:47:32 - 21-May-26 |
| Buy* | 2 | $710.55 | Automatic Execution |
11:47:32 - 21-May-26 |
| Buy* | 40 | $710.51 | Automatic Execution |
11:47:30 - 21-May-26 |
| Buy* | 40 | $710.46 | Automatic Execution |
11:47:29 - 21-May-26 |
| Sell* | 20 | $710.49 | Automatic Execution |
11:47:27 - 21-May-26 |
| Sell* | 200 | $710.49 | Automatic Execution |
11:47:27 - 21-May-26 |
| Sell* | 40 | $710.50 | Automatic Execution |
11:47:27 - 21-May-26 |
| Sell* | 20 | $710.49 | Automatic Execution |
11:47:27 - 21-May-26 |
| Sell* | 220 | $710.49 | Automatic Execution |
11:47:27 - 21-May-26 |
| Sell* | 80 | $710.49 | Automatic Execution |
11:47:27 - 21-May-26 |
| Sell* | 76 | $710.49 | Automatic Execution |
11:47:27 - 21-May-26 |
| Sell* | 40 | $710.49 | Automatic Execution |
11:47:27 - 21-May-26 |
| Sell* | 220 | $710.50 | Automatic Execution |
11:47:27 - 21-May-26 |
| Sell* | 40 | $710.50 | Automatic Execution |
11:47:27 - 21-May-26 |
| Sell* | 40 | $710.50 | Automatic Execution |
11:47:27 - 21-May-26 |
| Sell* | 40 | $710.50 | Automatic Execution |
11:47:27 - 21-May-26 |
| Sell* | 8 | $710.49 | Automatic Execution |
11:47:27 - 21-May-26 |
| Sell* | 10 | $710.49 | Automatic Execution |
11:47:27 - 21-May-26 |
| Sell* | 20 | $710.49 | Automatic Execution |
11:47:27 - 21-May-26 |
| Sell* | 10 | $710.50 | Automatic Execution |
11:47:27 - 21-May-26 |
| Sell* | 13 | $710.50 | Automatic Execution |
11:47:27 - 21-May-26 |
| Sell* | 12 | $710.50 | Automatic Execution |
11:47:27 - 21-May-26 |
| Buy* | 80 | $710.46 | Automatic Execution |
11:47:23 - 21-May-26 |
| Buy* | 40 | $710.44 | Automatic Execution |
11:47:23 - 21-May-26 |
| Buy* | 1 | $710.439 | Automatic Execution |
11:47:21 - 21-May-26 |
| Sell* | 13 | $710.42 | Automatic Execution |
11:47:19 - 21-May-26 |
| Buy* | 17 | $710.429 | Automatic Execution |
11:47:15 - 21-May-26 |
| Buy* | 1 | $710.389 | Automatic Execution |
11:47:13 - 21-May-26 |
| Buy* | 80 | $710.38 | Automatic Execution |
11:47:13 - 21-May-26 |
| Sell* | 40 | $710.35 | Automatic Execution |
11:47:12 - 21-May-26 |
| Sell* | 40 | $710.35 | Automatic Execution |
11:47:12 - 21-May-26 |
| Buy* | 85 | $710.38 | Automatic Execution |
11:47:12 - 21-May-26 |
| Buy* | 80 | $710.38 | Automatic Execution |
11:47:12 - 21-May-26 |
| Sell* | 40 | $710.37 | Automatic Execution |
11:47:10 - 21-May-26 |
| Sell* | 28 | $710.38 | Automatic Execution |
11:47:10 - 21-May-26 |
| Sell* | 40 | $710.39 | Automatic Execution |
11:47:10 - 21-May-26 |
| Sell* | 40 | $710.40 | Automatic Execution |
11:47:10 - 21-May-26 |
| Sell* | 40 | $710.40 | Automatic Execution |
11:47:09 - 21-May-26 |
| Sell* | 40 | $710.42 | Automatic Execution |
11:47:09 - 21-May-26 |
| Sell* | 40 | $710.45 | Automatic Execution |
11:47:09 - 21-May-26 |
| Buy* | 80 | $710.47 | Automatic Execution |
11:47:08 - 21-May-26 |
| Sell* | 40 | $710.45 | Automatic Execution |
11:47:08 - 21-May-26 |
| Sell* | 40 | $710.46 | Automatic Execution |
11:47:08 - 21-May-26 |
| Sell* | 40 | $710.47 | Automatic Execution |
11:47:08 - 21-May-26 |
| Buy* | 2 | $710.51 | Automatic Execution |
11:47:08 - 21-May-26 |
| Buy* | 2 | $710.50 | Automatic Execution |
11:47:08 - 21-May-26 |
| Buy* | 2 | $710.51 | Automatic Execution |
11:47:08 - 21-May-26 |
| Buy* | 3 | $710.51 | Automatic Execution |
11:47:08 - 21-May-26 |
| Buy* | 2 | $710.51 | Automatic Execution |
11:47:08 - 21-May-26 |
| Buy* | 2 | $710.49 | Automatic Execution |
11:47:08 - 21-May-26 |
| Sell* | 5 | $710.49 | Automatic Execution |
11:47:08 - 21-May-26 |
| Buy* | 914 | $710.49 | Automatic Execution |
11:47:08 - 21-May-26 |
| Sell* | 40 | $710.49 | Automatic Execution |
11:47:07 - 21-May-26 |
| Sell* | 40 | $710.50 | Automatic Execution |
11:47:07 - 21-May-26 |
| Sell* | 40 | $710.55 | Automatic Execution |
11:47:07 - 21-May-26 |
| Sell* | 40 | $710.55 | Automatic Execution |
11:47:06 - 21-May-26 |
| Sell* | 40 | $710.56 | Automatic Execution |
11:47:06 - 21-May-26 |
| Buy* | 2 | $710.62 | Automatic Execution |
11:47:06 - 21-May-26 |
| Sell* | 40 | $710.63 | Automatic Execution |
11:47:05 - 21-May-26 |
| Buy* | 2 | $710.65 | Automatic Execution |
11:47:05 - 21-May-26 |
| Buy* | 40 | $710.63 | Automatic Execution |
11:47:05 - 21-May-26 |
| Buy* | 40 | $710.60 | Automatic Execution |
11:47:04 - 21-May-26 |
| Sell* | 40 | $710.57 | Automatic Execution |
11:47:04 - 21-May-26 |
| Sell* | 40 | $710.57 | Automatic Execution |
11:47:04 - 21-May-26 |
| Sell* | 40 | $710.60 | Automatic Execution |
11:47:04 - 21-May-26 |
| Buy* | 40 | $710.61 | Automatic Execution |
11:47:04 - 21-May-26 |
| Sell* | 40 | $710.58 | Automatic Execution |
11:47:04 - 21-May-26 |
| Sell* | 40 | $710.58 | Automatic Execution |
11:47:04 - 21-May-26 |
| Sell* | 40 | $710.59 | Automatic Execution |
11:47:04 - 21-May-26 |
| Sell* | 40 | $710.59 | Automatic Execution |
11:47:04 - 21-May-26 |
| Sell* | 31 | $710.59 | Automatic Execution |
11:47:04 - 21-May-26 |
| Sell* | 40 | $710.59 | Automatic Execution |
11:47:04 - 21-May-26 |
| Sell* | 3 | $710.60 | Automatic Execution |
11:47:04 - 21-May-26 |
| Sell* | 1 | $710.60 | Automatic Execution |
11:47:04 - 21-May-26 |
| Sell* | 40 | $710.60 | Automatic Execution |
11:47:04 - 21-May-26 |
| Buy* | 78 | $710.61 | Automatic Execution |
11:47:04 - 21-May-26 |
| Sell* | 30 | $710.61 | Automatic Execution |
11:47:03 - 21-May-26 |
| Sell* | 40 | $710.61 | Automatic Execution |
11:47:03 - 21-May-26 |
| Buy* | 19 | $710.60 | Automatic Execution |
11:47:01 - 21-May-26 |
| Buy* | 21 | $710.60 | Automatic Execution |
11:47:01 - 21-May-26 |
| Buy* | 9 | $710.59 | Automatic Execution |
11:47:01 - 21-May-26 |
| Buy* | 2 | $710.57 | Automatic Execution |
11:47:01 - 21-May-26 |
| Buy* | 9 | $710.56 | Automatic Execution |
11:46:59 - 21-May-26 |
| Sell* | 50 | $710.53 | Automatic Execution |
11:46:57 - 21-May-26 |
| Sell* | 50 | $710.53 | Automatic Execution |
11:46:57 - 21-May-26 |
| Sell* | 40 | $710.53 | Automatic Execution |
11:46:57 - 21-May-26 |
| Sell* | 40 | $710.54 | Automatic Execution |
11:46:57 - 21-May-26 |
| Buy* | 50 | $710.559 | Automatic Execution |
11:46:56 - 21-May-26 |
| Buy* | 24 | $710.53 | Automatic Execution |
11:46:55 - 21-May-26 |
| Buy* | 16 | $710.53 | Automatic Execution |
11:46:55 - 21-May-26 |
| Buy* | 160 | $710.53 | Automatic Execution |
11:46:55 - 21-May-26 |
| Buy* | 300 | $710.53 | Automatic Execution |
11:46:55 - 21-May-26 |
| Buy* | 44 | $710.53 | Automatic Execution |
11:46:54 - 21-May-26 |
| Buy* | 98 | $710.53 | Automatic Execution |
11:46:54 - 21-May-26 |
| Buy* | 148 | $710.53 | Automatic Execution |
11:46:54 - 21-May-26 |
| Buy* | 53 | $710.53 | Automatic Execution |
11:46:54 - 21-May-26 |
| Buy* | 31 | $710.53 | Automatic Execution |
11:46:54 - 21-May-26 |
| Buy* | 40 | $710.52 | Automatic Execution |
11:46:53 - 21-May-26 |
| Buy* | 40 | $710.52 | Automatic Execution |
11:46:53 - 21-May-26 |
| Buy* | 2 | $710.51 | Automatic Execution |
11:46:52 - 21-May-26 |
| Sell* | 40 | $710.49 | Automatic Execution |
11:46:52 - 21-May-26 |
| Sell* | 40 | $710.50 | Automatic Execution |
11:46:52 - 21-May-26 |
| Buy* | 94 | $710.51 | Automatic Execution |
11:46:49 - 21-May-26 |
| Buy* | 106 | $710.51 | Automatic Execution |
11:46:49 - 21-May-26 |
| Buy* | 300 | $710.55 | Automatic Execution |
11:46:47 - 21-May-26 |
| Buy* | 200 | $710.55 | Automatic Execution |
11:46:47 - 21-May-26 |
| Buy* | 40 | $710.53 | Automatic Execution |
11:46:45 - 21-May-26 |
| Buy* | 35 | $710.48 | Automatic Execution |
11:46:44 - 21-May-26 |
| Buy* | 55 | $710.48 | Automatic Execution |
11:46:44 - 21-May-26 |
| Buy* | 80 | $710.46 | Automatic Execution |
11:46:43 - 21-May-26 |
| Buy* | 40 | $710.47 | Automatic Execution |
11:46:42 - 21-May-26 |
| Buy* | 80 | $710.45 | Automatic Execution |
11:46:41 - 21-May-26 |
| Sell* | 50 | $710.46 | Automatic Execution |
11:46:41 - 21-May-26 |
| Sell* | 60 | $710.46 | Automatic Execution |
11:46:41 - 21-May-26 |
| Unknown* | 13 | $710.53 | Automatic Execution |
11:46:39 - 21-May-26 |
| Sell* | 40 | $710.53 | Automatic Execution |
11:46:39 - 21-May-26 |
| Buy* | 11 | $710.54 | Automatic Execution |
11:46:39 - 21-May-26 |
| Buy* | 20 | $710.56 | Automatic Execution |
11:46:39 - 21-May-26 |
| Buy* | 100 | $710.56 | Automatic Execution |
11:46:39 - 21-May-26 |
| Buy* | 300 | $710.56 | Automatic Execution |
11:46:39 - 21-May-26 |
| Buy* | 200 | $710.55 | Automatic Execution |
11:46:39 - 21-May-26 |
| Buy* | 40 | $710.54 | Automatic Execution |
11:46:39 - 21-May-26 |
| Buy* | 20 | $710.54 | Automatic Execution |
11:46:39 - 21-May-26 |
| Buy* | 60 | $710.54 | Automatic Execution |
11:46:39 - 21-May-26 |
| Buy* | 40 | $710.54 | Automatic Execution |
11:46:39 - 21-May-26 |
| Buy* | 300 | $710.55 | Automatic Execution |
11:46:39 - 21-May-26 |
| Sell* | 12 | $710.53 | Automatic Execution |
11:46:39 - 21-May-26 |
| Buy* | 40 | $710.58 | Automatic Execution |
11:46:39 - 21-May-26 |
| Buy* | 1 | $710.58 | Automatic Execution |
11:46:39 - 21-May-26 |
| Buy* | 40 | $710.57 | Automatic Execution |
11:46:39 - 21-May-26 |
| Buy* | 40 | $710.58 | Automatic Execution |
11:46:39 - 21-May-26 |
| Buy* | 40 | $710.57 | Automatic Execution |
11:46:39 - 21-May-26 |
| Buy* | 1 | $710.51 | Automatic Execution |
11:46:39 - 21-May-26 |
| Buy* | 40 | $710.51 | Automatic Execution |
11:46:39 - 21-May-26 |
| Buy* | 40 | $710.50 | Automatic Execution |
11:46:39 - 21-May-26 |
| Buy* | 40 | $710.50 | Automatic Execution |
11:46:39 - 21-May-26 |
| Buy* | 40 | $710.51 | Automatic Execution |
11:46:39 - 21-May-26 |
| Buy* | 1 | $710.51 | Automatic Execution |
11:46:39 - 21-May-26 |
| Buy* | 20 | $710.50 | Automatic Execution |
11:46:39 - 21-May-26 |
| Buy* | 40 | $710.50 | Automatic Execution |
11:46:39 - 21-May-26 |
| Sell* | 16 | $710.46 | Automatic Execution |
11:46:39 - 21-May-26 |
| Sell* | 70 | $710.45 | Automatic Execution |
11:46:39 - 21-May-26 |
| Sell* | 50 | $710.45 | Automatic Execution |
11:46:39 - 21-May-26 |
| Sell* | 40 | $710.45 | Automatic Execution |
11:46:39 - 21-May-26 |
| Sell* | 12 | $710.46 | Automatic Execution |
11:46:39 - 21-May-26 |
| Sell* | 9 | $710.46 | Automatic Execution |
11:46:39 - 21-May-26 |
| Sell* | 150 | $710.465 | Automatic Execution |
11:46:39 - 21-May-26 |
| Sell* | 50 | $710.45 | Automatic Execution |
11:46:39 - 21-May-26 |
| Sell* | 150 | $710.45 | Automatic Execution |
11:46:39 - 21-May-26 |
| Sell* | 80 | $710.45 | Automatic Execution |
11:46:39 - 21-May-26 |
| Buy* | 40 | $710.45 | Automatic Execution |
11:46:39 - 21-May-26 |
| Buy* | 1 | $710.45 | Automatic Execution |
11:46:39 - 21-May-26 |
| Buy* | 40 | $710.44 | Automatic Execution |
11:46:39 - 21-May-26 |
| Buy* | 40 | $710.45 | Automatic Execution |
11:46:39 - 21-May-26 |
| Buy* | 1 | $710.45 | Automatic Execution |
11:46:39 - 21-May-26 |
| Buy* | 40 | $710.44 | Automatic Execution |
11:46:39 - 21-May-26 |
| Buy* | 45 | $710.40 | Automatic Execution |
11:46:39 - 21-May-26 |
| Buy* | 80 | $710.37 | Automatic Execution |
11:46:39 - 21-May-26 |
| Sell* | 11 | $710.41 | Automatic Execution |
11:46:36 - 21-May-26 |
| Sell* | 20 | $710.40 | Automatic Execution |
11:46:36 - 21-May-26 |
| Sell* | 40 | $710.40 | Automatic Execution |
11:46:36 - 21-May-26 |
| Sell* | 60 | $710.40 | Automatic Execution |
11:46:36 - 21-May-26 |
| Buy* | 160 | $710.39 | Automatic Execution |
11:46:35 - 21-May-26 |
| Buy* | 40 | $710.39 | Automatic Execution |
11:46:35 - 21-May-26 |
| Sell* | 50 | $710.44 | Automatic Execution |
11:46:34 - 21-May-26 |
| Sell* | 120 | $710.44 | Automatic Execution |
11:46:34 - 21-May-26 |
| Buy* | 80 | $710.45 | Automatic Execution |
11:46:34 - 21-May-26 |
| Sell* | 21 | $710.46 | Automatic Execution |
11:46:33 - 21-May-26 |
| Sell* | 100 | $710.47 | Automatic Execution |
11:46:33 - 21-May-26 |
| Sell* | 100 | $710.47 | Automatic Execution |
11:46:33 - 21-May-26 |
| Sell* | 28 | $710.46 | Automatic Execution |
11:46:33 - 21-May-26 |
| Unknown* | 90 | $710.49 | Automatic Execution |
11:46:33 - 21-May-26 |
| Sell* | 118 | $710.46 | Automatic Execution |
11:46:33 - 21-May-26 |
| Sell* | 36 | $710.48 | Automatic Execution |
11:46:33 - 21-May-26 |
| Sell* | 1 | $710.48 | Automatic Execution |
11:46:33 - 21-May-26 |
| Sell* | 26 | $710.48 | Automatic Execution |
11:46:33 - 21-May-26 |
| Sell* | 55 | $710.48 | Automatic Execution |
11:46:33 - 21-May-26 |
| Buy* | 1 | $710.51 | Automatic Execution |
11:46:33 - 21-May-26 |
| Sell* | 57 | $710.48 | Automatic Execution |
11:46:33 - 21-May-26 |
| Buy* | 18 | $710.57 | Automatic Execution |
11:46:33 - 21-May-26 |
| Buy* | 40 | $710.55 | Automatic Execution |
11:46:33 - 21-May-26 |
| Buy* | 40 | $710.52 | Automatic Execution |
11:46:33 - 21-May-26 |
| Buy* | 1 | $710.52 | Automatic Execution |
11:46:33 - 21-May-26 |
| Buy* | 40 | $710.51 | Automatic Execution |
11:46:33 - 21-May-26 |
| Sell* | 49 | $710.47 | Automatic Execution |
11:46:33 - 21-May-26 |
| Sell* | 49 | $710.49 | Automatic Execution |
11:46:33 - 21-May-26 |
| Buy* | 87 | $710.51 | Automatic Execution |
11:46:33 - 21-May-26 |
| Buy* | 31 | $710.57 | Automatic Execution |
11:46:33 - 21-May-26 |
| Buy* | 8 | $710.57 | Automatic Execution |
11:46:33 - 21-May-26 |
| Buy* | 40 | $710.56 | Automatic Execution |
11:46:33 - 21-May-26 |
| Buy* | 40 | $710.54 | Automatic Execution |
11:46:33 - 21-May-26 |
| Buy* | 165 | $710.54 | Automatic Execution |
11:46:33 - 21-May-26 |
| Sell* | 2 | $710.49 | Automatic Execution |
11:46:33 - 21-May-26 |
| Sell* | 15 | $710.49 | Automatic Execution |
11:46:33 - 21-May-26 |
| Sell* | 34 | $710.49 | Automatic Execution |
11:46:33 - 21-May-26 |
| Buy* | 85 | $710.51 | Automatic Execution |
11:46:33 - 21-May-26 |
| Sell* | 40 | $710.50 | Automatic Execution |
11:46:33 - 21-May-26 |
| Buy* | 8 | $710.57 | Automatic Execution |
11:46:33 - 21-May-26 |
| Buy* | 40 | $710.55 | Automatic Execution |
11:46:33 - 21-May-26 |
| Buy* | 40 | $710.54 | Automatic Execution |
11:46:33 - 21-May-26 |
| Buy* | 80 | $710.51 | Automatic Execution |
11:46:33 - 21-May-26 |
| Sell* | 47 | $710.49 | Automatic Execution |
11:46:33 - 21-May-26 |
| Sell* | 77 | $710.49 | Automatic Execution |
11:46:33 - 21-May-26 |
| Buy* | 40 | $710.56 | Automatic Execution |
11:46:33 - 21-May-26 |
| Buy* | 40 | $710.54 | Automatic Execution |
11:46:33 - 21-May-26 |
| Buy* | 1 | $710.54 | Automatic Execution |
11:46:33 - 21-May-26 |
| Buy* | 40 | $710.52 | Automatic Execution |
11:46:33 - 21-May-26 |
| Buy* | 165 | $710.52 | Automatic Execution |
11:46:33 - 21-May-26 |
| Sell* | 77 | $710.47 | Automatic Execution |
11:46:33 - 21-May-26 |
| Sell* | 49 | $710.47 | Automatic Execution |
11:46:33 - 21-May-26 |
| Buy* | 35 | $710.49 | Automatic Execution |
11:46:33 - 21-May-26 |
| Buy* | 1 | $710.51 | Automatic Execution |
11:46:33 - 21-May-26 |
| Sell* | 20 | $710.48 | Automatic Execution |
11:46:33 - 21-May-26 |
| Sell* | 100 | $710.49 | Automatic Execution |
11:46:33 - 21-May-26 |
| Sell* | 20 | $710.49 | Automatic Execution |
11:46:33 - 21-May-26 |
| Sell* | 40 | $710.49 | Automatic Execution |
11:46:33 - 21-May-26 |
| Sell* | 8 | $710.49 | Automatic Execution |
11:46:33 - 21-May-26 |
| Sell* | 18 | $710.49 | Automatic Execution |
11:46:33 - 21-May-26 |
| Sell* | 1 | $710.49 | Automatic Execution |
11:46:33 - 21-May-26 |
| Sell* | 49 | $710.49 | Automatic Execution |
11:46:33 - 21-May-26 |
| Sell* | 41 | $710.49 | Automatic Execution |
11:46:33 - 21-May-26 |
| Sell* | 76 | $710.49 | Automatic Execution |
11:46:33 - 21-May-26 |
| Buy* | 1 | $710.58 | Automatic Execution |
11:46:33 - 21-May-26 |
| Buy* | 1 | $710.58 | Automatic Execution |
11:46:33 - 21-May-26 |
| Buy* | 165 | $710.53 | Automatic Execution |
11:46:33 - 21-May-26 |
| Unknown* | 1 | $710.50 | Automatic Execution |
11:46:33 - 21-May-26 |
| Sell* | 1 | $710.47 | Automatic Execution |
11:46:33 - 21-May-26 |
| Sell* | 39 | $710.47 | Automatic Execution |
11:46:33 - 21-May-26 |
| Sell* | 39 | $710.47 | Automatic Execution |
11:46:33 - 21-May-26 |
| Sell* | 40 | $710.47 | Automatic Execution |
11:46:33 - 21-May-26 |
| Sell* | 40 | $710.47 | Automatic Execution |
11:46:33 - 21-May-26 |
| Sell* | 77 | $710.47 | Automatic Execution |
11:46:33 - 21-May-26 |
| Buy* | 38 | $710.51 | Automatic Execution |
11:46:33 - 21-May-26 |
| Buy* | 113 | $710.52 | Automatic Execution |
11:46:33 - 21-May-26 |
| Buy* | 87 | $710.52 | Automatic Execution |
11:46:33 - 21-May-26 |
| Buy* | 40 | $710.66 | Automatic Execution |
11:46:33 - 21-May-26 |
| Buy* | 40 | $710.66 | Automatic Execution |
11:46:33 - 21-May-26 |
| Buy* | 40 | $710.65 | Automatic Execution |
11:46:33 - 21-May-26 |
| Buy* | 60 | $710.65 | Automatic Execution |
11:46:33 - 21-May-26 |
| Buy* | 40 | $710.64 | Automatic Execution |
11:46:33 - 21-May-26 |
| Buy* | 60 | $710.64 | Automatic Execution |
11:46:33 - 21-May-26 |
| Buy* | 40 | $710.61 | Automatic Execution |
11:46:33 - 21-May-26 |
| Buy* | 180 | $710.61 | Automatic Execution |
11:46:33 - 21-May-26 |
| Buy* | 40 | $710.58 | Automatic Execution |
11:46:33 - 21-May-26 |
| Buy* | 40 | $710.54 | Automatic Execution |
11:46:33 - 21-May-26 |
| Buy* | 40 | $710.53 | Automatic Execution |
11:46:33 - 21-May-26 |
| Buy* | 80 | $710.51 | Automatic Execution |
11:46:33 - 21-May-26 |
| Sell* | 38 | $710.51 | Automatic Execution |
11:46:33 - 21-May-26 |
| Sell* | 30 | $710.52 | Automatic Execution |
11:46:33 - 21-May-26 |
| Sell* | 20 | $710.52 | Automatic Execution |
11:46:33 - 21-May-26 |
| Sell* | 40 | $710.52 | Automatic Execution |
11:46:33 - 21-May-26 |
| Sell* | 81 | $710.52 | Automatic Execution |
11:46:33 - 21-May-26 |
| Sell* | 85 | $710.52 | Automatic Execution |
11:46:33 - 21-May-26 |
| Unknown* | 100 | $710.53 | Automatic Execution |
11:46:33 - 21-May-26 |
| Buy* | 50 | $710.53 | Automatic Execution |
11:46:33 - 21-May-26 |
| Buy* | 80 | $710.66 | Automatic Execution |
11:46:33 - 21-May-26 |
| Buy* | 50 | $710.66 | Automatic Execution |
11:46:33 - 21-May-26 |
| Buy* | 40 | $710.66 | Automatic Execution |
11:46:33 - 21-May-26 |
| Buy* | 50 | $710.65 | Automatic Execution |
11:46:33 - 21-May-26 |
| Buy* | 40 | $710.65 | Automatic Execution |
11:46:33 - 21-May-26 |
| Buy* | 80 | $710.65 | Automatic Execution |
11:46:33 - 21-May-26 |
| Buy* | 40 | $710.64 | Automatic Execution |
11:46:33 - 21-May-26 |
| Buy* | 60 | $710.64 | Automatic Execution |
11:46:33 - 21-May-26 |
| Buy* | 80 | $710.64 | Automatic Execution |
11:46:33 - 21-May-26 |
| Buy* | 80 | $710.63 | Automatic Execution |
11:46:33 - 21-May-26 |
| Buy* | 80 | $710.62 | Automatic Execution |
11:46:33 - 21-May-26 |
| Buy* | 165 | $710.62 | Automatic Execution |
11:46:33 - 21-May-26 |
| Buy* | 80 | $710.58 | Automatic Execution |
11:46:33 - 21-May-26 |
| Buy* | 40 | $710.54 | Automatic Execution |
11:46:33 - 21-May-26 |
| Buy* | 40 | $710.53 | Automatic Execution |
11:46:33 - 21-May-26 |
| Unknown* | 20 | $710.52 | Automatic Execution |
11:46:33 - 21-May-26 |
| Sell* | 38 | $710.51 | Automatic Execution |
11:46:33 - 21-May-26 |
| Sell* | 100 | $710.51 | Automatic Execution |
11:46:33 - 21-May-26 |
| Sell* | 100 | $710.51 | Automatic Execution |
11:46:33 - 21-May-26 |
| Buy* | 100 | $710.51 | Automatic Execution |
11:46:33 - 21-May-26 |
| Buy* | 100 | $710.51 | Automatic Execution |
11:46:33 - 21-May-26 |
| Buy* | 100 | $710.51 | Automatic Execution |
11:46:33 - 21-May-26 |
| Buy* | 100 | $710.51 | Automatic Execution |
11:46:33 - 21-May-26 |
| Buy* | 69 | $710.52 | Automatic Execution |
11:46:33 - 21-May-26 |
| Buy* | 50 | $710.53 | Automatic Execution |
11:46:33 - 21-May-26 |
| Buy* | 8 | $710.52 | Automatic Execution |
11:46:33 - 21-May-26 |
| Buy* | 100 | $710.51 | Automatic Execution |
11:46:33 - 21-May-26 |
| Buy* | 100 | $710.51 | Automatic Execution |
11:46:33 - 21-May-26 |
| Buy* | 55 | $710.52 | Automatic Execution |
11:46:33 - 21-May-26 |
| Buy* | 10 | $710.65 | Automatic Execution |
11:46:33 - 21-May-26 |
| Buy* | 50 | $710.53 | Automatic Execution |
11:46:33 - 21-May-26 |
| Buy* | 4 | $710.52 | Automatic Execution |
11:46:33 - 21-May-26 |
| Unknown* | 1 | $710.54 | Automatic Execution |
11:46:33 - 21-May-26 |
| Buy* | 40 | $710.61 | Automatic Execution |
11:46:33 - 21-May-26 |
| Buy* | 220 | $710.61 | Automatic Execution |
11:46:33 - 21-May-26 |
| Buy* | 7 | $710.60 | Automatic Execution |
11:46:33 - 21-May-26 |
| Buy* | 40 | $710.60 | Automatic Execution |
11:46:33 - 21-May-26 |
| Buy* | 1 | $710.60 | Automatic Execution |
11:46:33 - 21-May-26 |
| Buy* | 40 | $710.59 | Automatic Execution |
11:46:33 - 21-May-26 |
| Buy* | 119 | $710.52 | Automatic Execution |
11:46:33 - 21-May-26 |
| Buy* | 10 | $710.60 | Automatic Execution |
11:46:33 - 21-May-26 |
| Unknown* | 40 | $710.49 | Automatic Execution |
11:46:33 - 21-May-26 |
| Buy* | 1 | $710.52 | Automatic Execution |
11:46:33 - 21-May-26 |
| Buy* | 80 | $710.55 | Automatic Execution |
11:46:33 - 21-May-26 |
| Buy* | 40 | $710.55 | Automatic Execution |
11:46:33 - 21-May-26 |
| Buy* | 80 | $710.53 | Automatic Execution |
11:46:33 - 21-May-26 |
| Buy* | 80 | $710.51 | Automatic Execution |
11:46:33 - 21-May-26 |
| Buy* | 40 | $710.51 | Automatic Execution |
11:46:33 - 21-May-26 |
| Buy* | 1 | $710.51 | Automatic Execution |
11:46:33 - 21-May-26 |
| Buy* | 1 | $710.50 | Automatic Execution |
11:46:33 - 21-May-26 |
| Buy* | 40 | $710.50 | Automatic Execution |
11:46:33 - 21-May-26 |
| Buy* | 80 | $710.50 | Automatic Execution |
11:46:33 - 21-May-26 |
| Buy* | 40 | $710.49 | Automatic Execution |
11:46:33 - 21-May-26 |
| Buy* | 40 | $710.49 | Automatic Execution |
11:46:33 - 21-May-26 |
| Buy* | 80 | $710.49 | Automatic Execution |
11:46:33 - 21-May-26 |
| Buy* | 40 | $710.48 | Automatic Execution |
11:46:33 - 21-May-26 |
| Buy* | 40 | $710.47 | Automatic Execution |
11:46:33 - 21-May-26 |
| Buy* | 1 | $710.54 | Automatic Execution |
11:46:33 - 21-May-26 |
| Buy* | 40 | $710.53 | Automatic Execution |
11:46:33 - 21-May-26 |
| Buy* | 40 | $710.52 | Automatic Execution |
11:46:33 - 21-May-26 |
| Buy* | 200 | $710.52 | Automatic Execution |
11:46:33 - 21-May-26 |
| Buy* | 40 | $710.51 | Automatic Execution |
11:46:33 - 21-May-26 |
| Buy* | 200 | $710.51 | Automatic Execution |
11:46:33 - 21-May-26 |
| Buy* | 1 | $710.50 | Automatic Execution |
11:46:33 - 21-May-26 |
| Buy* | 40 | $710.50 | Automatic Execution |
11:46:33 - 21-May-26 |
| Buy* | 40 | $710.50 | Automatic Execution |
11:46:33 - 21-May-26 |
| Buy* | 200 | $710.50 | Automatic Execution |
11:46:33 - 21-May-26 |
| Buy* | 40 | $710.49 | Automatic Execution |
11:46:33 - 21-May-26 |
| Buy* | 300 | $710.47 | Automatic Execution |
11:46:33 - 21-May-26 |
| Buy* | 10 | $710.55 | Automatic Execution |
11:46:33 - 21-May-26 |
| Buy* | 1 | $710.50 | Automatic Execution |
11:46:33 - 21-May-26 |
| Buy* | 100 | $710.49 | Automatic Execution |
11:46:33 - 21-May-26 |
| Buy* | 20 | $710.52 | Automatic Execution |
11:46:33 - 21-May-26 |
| Buy* | 20 | $710.51 | Automatic Execution |
11:46:33 - 21-May-26 |
| Buy* | 100 | $710.50 | Automatic Execution |
11:46:33 - 21-May-26 |
| Buy* | 100 | $710.49 | Automatic Execution |
11:46:33 - 21-May-26 |
| Sell* | 38 | $710.48 | Automatic Execution |
11:46:32 - 21-May-26 |
| Buy* | 88 | $710.50 | Automatic Execution |
11:46:30 - 21-May-26 |
| Buy* | 50 | $710.50 | Automatic Execution |
11:46:30 - 21-May-26 |
| Buy* | 48 | $710.50 | Automatic Execution |
11:46:30 - 21-May-26 |
| Buy* | 5,000 | $710.50 | Automatic Execution |
11:46:30 - 21-May-26 |
| Buy* | 5,000 | $710.50 | Automatic Execution |
11:46:30 - 21-May-26 |
| Buy* | 5,000 | $710.50 | Automatic Execution |
11:46:30 - 21-May-26 |
| Buy* | 5,000 | $710.50 | Automatic Execution |
11:46:30 - 21-May-26 |
| Buy* | 537 | $710.50 | Automatic Execution |
11:46:30 - 21-May-26 |
| Buy* | 78 | $710.50 | Automatic Execution |
11:46:30 - 21-May-26 |
| Buy* | 240 | $710.50 | Automatic Execution |
11:46:30 - 21-May-26 |
| Buy* | 280 | $710.50 | Automatic Execution |
11:46:30 - 21-May-26 |
| Buy* | 255 | $710.50 | Automatic Execution |
11:46:30 - 21-May-26 |
| Buy* | 1,400 | $710.50 | Automatic Execution |
11:46:30 - 21-May-26 |
| Buy* | 529 | $710.50 | Automatic Execution |
11:46:30 - 21-May-26 |
| Buy* | 2 | $710.50 | Automatic Execution |
11:46:30 - 21-May-26 |
| Buy* | 7 | $710.50 | Automatic Execution |
11:46:30 - 21-May-26 |
| Buy* | 40 | $710.46 | Automatic Execution |
11:46:29 - 21-May-26 |
| Sell* | 120 | $710.47 | Automatic Execution |
11:46:29 - 21-May-26 |
| Buy* | 26 | $710.50 | Automatic Execution |
11:46:28 - 21-May-26 |
| Buy* | 120 | $710.50 | Automatic Execution |
11:46:28 - 21-May-26 |
| Buy* | 1,480 | $710.50 | Automatic Execution |
11:46:28 - 21-May-26 |
| Sell* | 175 | $710.46 | Automatic Execution |
11:46:27 - 21-May-26 |
| Buy* | 3 | $710.47 | Automatic Execution |
11:46:27 - 21-May-26 |
| Buy* | 251 | $710.46 | Automatic Execution |
11:46:27 - 21-May-26 |
| Buy* | 53 | $710.46 | Automatic Execution |
11:46:27 - 21-May-26 |
| Buy* | 69 | $710.46 | Automatic Execution |
11:46:27 - 21-May-26 |
| Buy* | 47 | $710.46 | Automatic Execution |
11:46:27 - 21-May-26 |
| Buy* | 300 | $710.46 | Automatic Execution |
11:46:27 - 21-May-26 |
| Buy* | 16 | $710.46 | Automatic Execution |
11:46:27 - 21-May-26 |
| Buy* | 63 | $710.46 | Automatic Execution |
11:46:27 - 21-May-26 |
| Buy* | 360 | $710.46 | Automatic Execution |
11:46:27 - 21-May-26 |
| Buy* | 3 | $710.43 | Automatic Execution |
11:46:26 - 21-May-26 |
| Buy* | 1 | $710.41 | Automatic Execution |
11:46:26 - 21-May-26 |
| Unknown* | 40 | $710.39 | Automatic Execution |
11:46:26 - 21-May-26 |
| Sell* | 8 | $710.37 | Automatic Execution |
11:46:25 - 21-May-26 |
| Buy* | 9 | $710.39 | Automatic Execution |
11:46:23 - 21-May-26 |
| Sell* | 680 | $710.40 | Automatic Execution |
11:46:22 - 21-May-26 |
| Sell* | 1 | $710.43 | Automatic Execution |
11:46:22 - 21-May-26 |
| Sell* | 13 | $710.42 | Automatic Execution |
11:46:21 - 21-May-26 |
| Buy* | 40 | $710.45 | Automatic Execution |
11:46:20 - 21-May-26 |
| Buy* | 40 | $710.45 | Automatic Execution |
11:46:20 - 21-May-26 |
| Buy* | 80 | $710.40 | Automatic Execution |
11:46:20 - 21-May-26 |
| Buy* | 40 | $710.38 | Automatic Execution |
11:46:16 - 21-May-26 |
| Buy* | 30 | $710.38 | Automatic Execution |
11:46:16 - 21-May-26 |
| Buy* | 20 | $710.38 | Automatic Execution |
11:46:16 - 21-May-26 |
| Buy* | 170 | $710.379 | Automatic Execution |
11:46:16 - 21-May-26 |
| Buy* | 160 | $710.379 | Automatic Execution |
11:46:16 - 21-May-26 |
| Sell* | 8 | $710.37 | Automatic Execution |
11:46:15 - 21-May-26 |
| Sell* | 39 | $710.37 | Automatic Execution |
11:46:15 - 21-May-26 |
| Buy* | 4 | $710.36 | Automatic Execution |
11:46:14 - 21-May-26 |
| Buy* | 82 | $710.36 | Automatic Execution |
11:46:14 - 21-May-26 |
| Buy* | 218 | $710.36 | Automatic Execution |
11:46:14 - 21-May-26 |
| Buy* | 4 | $710.34 | Automatic Execution |
11:46:13 - 21-May-26 |
| Buy* | 40 | $710.31 | Automatic Execution |
11:46:12 - 21-May-26 |
| Buy* | 1 | $710.31 | Automatic Execution |
11:46:12 - 21-May-26 |
| Buy* | 40 | $710.30 | Automatic Execution |
11:46:09 - 21-May-26 |
| Buy* | 40 | $710.32 | Automatic Execution |
11:46:07 - 21-May-26 |
| Buy* | 8 | $710.32 | Automatic Execution |
11:46:07 - 21-May-26 |
| Buy* | 32 | $710.31 | Automatic Execution |
11:46:07 - 21-May-26 |
| Buy* | 4 | $710.31 | Automatic Execution |
11:46:07 - 21-May-26 |
| Buy* | 12 | $710.31 | Automatic Execution |
11:46:07 - 21-May-26 |
| Sell* | 7 | $710.30 | Automatic Execution |
11:46:07 - 21-May-26 |
| Buy* | 80 | $710.30 | Automatic Execution |
11:46:07 - 21-May-26 |
| Buy* | 14 | $710.30 | Automatic Execution |
11:46:06 - 21-May-26 |
| Buy* | 1 | $710.30 | Automatic Execution |
11:46:06 - 21-May-26 |
| Buy* | 5 | $710.30 | Automatic Execution |
11:46:06 - 21-May-26 |
| Buy* | 13 | $710.30 | Automatic Execution |
11:46:06 - 21-May-26 |
| Buy* | 40 | $710.30 | Automatic Execution |
11:46:06 - 21-May-26 |
| Unknown* | 40 | $710.30 | Automatic Execution |
11:46:06 - 21-May-26 |
| Unknown* | 1 | $710.30 | Automatic Execution |
11:46:06 - 21-May-26 |
| Unknown* | 1 | $710.30 | Automatic Execution |
11:46:06 - 21-May-26 |
| Unknown* | 5 | $710.30 | Automatic Execution |
11:46:06 - 21-May-26 |
| Unknown* | 13 | $710.30 | Automatic Execution |
11:46:06 - 21-May-26 |
| Buy* | 80 | $710.30 | Automatic Execution |
11:46:06 - 21-May-26 |
| Buy* | 40 | $710.29 | Automatic Execution |
11:46:06 - 21-May-26 |
| Sell* | 1 | $710.25 | Automatic Execution |
11:46:06 - 21-May-26 |
| Buy* | 8 | $710.30 | Automatic Execution |
11:46:05 - 21-May-26 |
| Buy* | 40 | $710.30 | Automatic Execution |
11:46:05 - 21-May-26 |
| Sell* | 7 | $710.26 | Automatic Execution |
11:46:00 - 21-May-26 |
| Buy* | 40 | $710.27 | Automatic Execution |
11:45:56 - 21-May-26 |
| Buy* | 40 | $710.26 | Automatic Execution |
11:45:56 - 21-May-26 |
| Buy* | 19 | $710.249 | Automatic Execution |
11:45:54 - 21-May-26 |
| Sell* | 12 | $710.25 | Automatic Execution |
11:45:52 - 21-May-26 |
| Sell* | 11 | $710.27 | Automatic Execution |
11:45:52 - 21-May-26 |
| Buy* | 2 | $710.289 | Automatic Execution |
11:45:51 - 21-May-26 |
| Sell* | 4 | $710.29 | Automatic Execution |
11:45:51 - 21-May-26 |
| Buy* | 10 | $710.269 | Automatic Execution |
11:45:48 - 21-May-26 |
| Buy* | 20 | $710.26 | Automatic Execution |
11:45:48 - 21-May-26 |
| Buy* | 1 | $710.26 | Automatic Execution |
11:45:48 - 21-May-26 |
| Buy* | 4 | $710.27 | Automatic Execution |
11:45:46 - 21-May-26 |
| Buy* | 1 | $710.26 | Automatic Execution |
11:45:45 - 21-May-26 |
| Buy* | 17 | $710.25 | Automatic Execution |
11:45:44 - 21-May-26 |
| Buy* | 4 | $710.22 | Automatic Execution |
11:45:43 - 21-May-26 |
| Sell* | 10 | $710.21 | Automatic Execution |
11:45:42 - 21-May-26 |
| Buy* | 21 | $709.91 | Automatic Execution |
11:23:39 - 21-May-26 |
| Sell* | 12 | $709.90 | Automatic Execution |
11:23:39 - 21-May-26 |
| Buy* | 120 | $709.91 | Automatic Execution |
11:23:39 - 21-May-26 |
| Sell* | 20 | $709.86 | Automatic Execution |
11:23:37 - 21-May-26 |
| Buy* | 85 | $709.92 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 100 | $709.89 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 40 | $709.85 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 40 | $709.86 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 40 | $709.86 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 40 | $709.87 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 40 | $709.88 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 40 | $709.85 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 40 | $709.85 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 40 | $709.86 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 50 | $709.86 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 50 | $709.87 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 40 | $709.88 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 10 | $709.85 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 7 | $709.90 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 40 | $709.89 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 1 | $709.90 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 40 | $709.90 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 40 | $709.91 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 1 | $709.90 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 40 | $709.90 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 40 | $709.91 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 100 | $709.90 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 20 | $709.90 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 1 | $709.90 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 40 | $709.93 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 1 | $709.87 | Automatic Execution |
11:23:34 - 21-May-26 |
| Sell* | 40 | $709.94 | Automatic Execution |
11:23:33 - 21-May-26 |
| Buy* | 190 | $709.95 | Automatic Execution |
11:23:31 - 21-May-26 |
| Buy* | 40 | $710.01 | Automatic Execution |
11:23:31 - 21-May-26 |
| Buy* | 10 | $710.01 | Automatic Execution |
11:23:31 - 21-May-26 |
| Buy* | 13 | $710.00 | Automatic Execution |
11:23:31 - 21-May-26 |
| Buy* | 100 | $710.00 | Automatic Execution |
11:23:31 - 21-May-26 |
| Buy* | 1 | $710.00 | Automatic Execution |
11:23:31 - 21-May-26 |
| Buy* | 20 | $710.00 | Automatic Execution |
11:23:31 - 21-May-26 |
| Buy* | 10 | $710.00 | Automatic Execution |
11:23:31 - 21-May-26 |
| Buy* | 159 | $710.00 | Automatic Execution |
11:23:31 - 21-May-26 |
| Buy* | 1 | $710.00 | Automatic Execution |
11:23:31 - 21-May-26 |
| Buy* | 25 | $710.00 | Automatic Execution |
11:23:31 - 21-May-26 |
| Buy* | 10 | $710.00 | Automatic Execution |
11:23:31 - 21-May-26 |
| Buy* | 100 | $710.00 | Automatic Execution |
11:23:31 - 21-May-26 |
| Buy* | 1 | $710.00 | Automatic Execution |
11:23:31 - 21-May-26 |
| Buy* | 5 | $710.00 | Automatic Execution |
11:23:31 - 21-May-26 |
| Buy* | 1 | $710.00 | Automatic Execution |
11:23:31 - 21-May-26 |
| Buy* | 1 | $710.00 | Automatic Execution |
11:23:31 - 21-May-26 |
| Buy* | 50 | $710.00 | Automatic Execution |
11:23:31 - 21-May-26 |
| Buy* | 9 | $710.00 | Automatic Execution |
11:23:31 - 21-May-26 |
| Buy* | 220 | $710.00 | Automatic Execution |
11:23:31 - 21-May-26 |
| Buy* | 49 | $709.99 | Automatic Execution |
11:23:31 - 21-May-26 |
| Buy* | 40 | $710.01 | Automatic Execution |
11:23:31 - 21-May-26 |
| Buy* | 20 | $710.00 | Automatic Execution |
11:23:31 - 21-May-26 |
| Buy* | 1 | $710.00 | Automatic Execution |
11:23:31 - 21-May-26 |
| Buy* | 80 | $709.99 | Automatic Execution |
11:23:31 - 21-May-26 |
| Sell* | 200 | $709.96 | Automatic Execution |
11:23:31 - 21-May-26 |
| Sell* | 100 | $709.96 | Automatic Execution |
11:23:30 - 21-May-26 |
| Buy* | 12 | $709.94 | Automatic Execution |
11:23:29 - 21-May-26 |
| Buy* | 57 | $709.93 | Automatic Execution |
11:23:29 - 21-May-26 |
| Buy* | 90 | $709.93 | Automatic Execution |
11:23:29 - 21-May-26 |
| Buy* | 360 | $709.93 | Automatic Execution |
11:23:29 - 21-May-26 |
| Buy* | 25 | $709.93 | Automatic Execution |
11:23:29 - 21-May-26 |
| Buy* | 90 | $709.93 | Automatic Execution |
11:23:29 - 21-May-26 |
| Buy* | 245 | $709.93 | Automatic Execution |
11:23:29 - 21-May-26 |
| Sell* | 333 | $709.93 | Automatic Execution |
11:23:29 - 21-May-26 |
| Sell* | 40 | $709.93 | Automatic Execution |
11:23:29 - 21-May-26 |
| Buy* | 400 | $709.93 | Automatic Execution |
11:23:29 - 21-May-26 |
| Buy* | 440 | $709.93 | Automatic Execution |
11:23:29 - 21-May-26 |
| Sell* | 40 | $709.94 | Automatic Execution |
11:23:29 - 21-May-26 |
| Sell* | 40 | $709.94 | Automatic Execution |
11:23:29 - 21-May-26 |
| Unknown* | 40 | $709.95 | Automatic Execution |
11:23:29 - 21-May-26 |
| Unknown* | 200 | $709.95 | Automatic Execution |
11:23:29 - 21-May-26 |
| Unknown* | 40 | $709.95 | Automatic Execution |
11:23:29 - 21-May-26 |
| Sell* | 300 | $709.95 | Automatic Execution |
11:23:29 - 21-May-26 |
| Sell* | 40 | $709.95 | Automatic Execution |
11:23:29 - 21-May-26 |
| Buy* | 49 | $709.99 | Automatic Execution |
11:23:29 - 21-May-26 |
| Sell* | 11 | $709.97 | Automatic Execution |
11:23:29 - 21-May-26 |
| Sell* | 1 | $709.97 | Automatic Execution |
11:23:29 - 21-May-26 |
| Buy* | 20 | $709.99 | Automatic Execution |
11:23:29 - 21-May-26 |
| Buy* | 80 | $709.99 | Automatic Execution |
11:23:29 - 21-May-26 |
| Buy* | 29 | $709.93 | Automatic Execution |
11:23:29 - 21-May-26 |
| Buy* | 20 | $709.93 | Automatic Execution |
11:23:29 - 21-May-26 |
| Unknown* | 40 | $709.91 | Automatic Execution |
11:23:29 - 21-May-26 |
| Buy* | 1 | $709.89 | Automatic Execution |
11:23:29 - 21-May-26 |
| Sell* | 1 | $709.89 | Automatic Execution |
11:23:27 - 21-May-26 |
| Buy* | 14 | $709.81 | Automatic Execution |
11:23:26 - 21-May-26 |
| Buy* | 35 | $709.81 | Automatic Execution |
11:23:26 - 21-May-26 |
| Buy* | 240 | $709.80 | Automatic Execution |
11:23:26 - 21-May-26 |
| Buy* | 40 | $709.80 | Automatic Execution |
11:23:26 - 21-May-26 |
| Sell* | 9 | $709.75 | Automatic Execution |
11:23:25 - 21-May-26 |
| Sell* | 40 | $709.75 | Automatic Execution |
11:23:24 - 21-May-26 |
| Sell* | 30 | $709.77 | Automatic Execution |
11:23:24 - 21-May-26 |
| Sell* | 240 | $709.77 | Automatic Execution |
11:23:24 - 21-May-26 |
| Sell* | 20 | $709.82 | Automatic Execution |
11:23:23 - 21-May-26 |
| Buy* | 5 | $709.90 | Automatic Execution |
11:23:23 - 21-May-26 |
| Buy* | 1 | $709.89 | Automatic Execution |
11:23:23 - 21-May-26 |
| Buy* | 250 | $709.88 | Automatic Execution |
11:23:23 - 21-May-26 |
| Buy* | 1 | $709.87 | Automatic Execution |
11:23:23 - 21-May-26 |
| Buy* | 10 | $709.85 | Automatic Execution |
11:23:23 - 21-May-26 |
| Buy* | 9 | $709.84 | Automatic Execution |
11:23:23 - 21-May-26 |
| Buy* | 1 | $709.77 | Automatic Execution |
11:23:23 - 21-May-26 |
| Sell* | 23 | $709.74 | Automatic Execution |
11:23:22 - 21-May-26 |
| Sell* | 20 | $709.78 | Automatic Execution |
11:23:21 - 21-May-26 |
| Sell* | 10 | $709.82 | Automatic Execution |
11:23:21 - 21-May-26 |
| Buy* | 1 | $709.84 | Automatic Execution |
11:23:21 - 21-May-26 |
| Buy* | 3 | $709.84 | Automatic Execution |
11:23:21 - 21-May-26 |
| Buy* | 7 | $709.84 | Automatic Execution |
11:23:21 - 21-May-26 |
| Buy* | 21 | $709.84 | Automatic Execution |
11:23:21 - 21-May-26 |
| Buy* | 64 | $709.84 | Automatic Execution |
11:23:21 - 21-May-26 |
| Buy* | 95 | $709.84 | Automatic Execution |
11:23:21 - 21-May-26 |
| Buy* | 100 | $709.84 | Automatic Execution |
11:23:21 - 21-May-26 |
| Buy* | 40 | $709.80 | Automatic Execution |
11:23:20 - 21-May-26 |
| Buy* | 1 | $709.80 | Automatic Execution |
11:23:20 - 21-May-26 |
| Sell* | 9 | $709.76 | Automatic Execution |
11:23:18 - 21-May-26 |
| Buy* | 40 | $709.79 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 50 | $709.75 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 50 | $709.75 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 42 | $709.76 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 50 | $709.76 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 8 | $709.76 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 20 | $709.83 | Automatic Execution |
11:23:17 - 21-May-26 |
| Sell* | 12 | $709.72 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 20 | $709.82 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 58 | $709.79 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 22 | $709.79 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 40 | $709.79 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 20 | $709.81 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 80 | $709.83 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 20 | $709.82 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 20 | $709.81 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 20 | $709.80 | Automatic Execution |
11:23:17 - 21-May-26 |
| Unknown* | 26 | $709.75 | Automatic Execution |
11:23:17 - 21-May-26 |
| Unknown* | 74 | $709.75 | Automatic Execution |
11:23:17 - 21-May-26 |
| Unknown* | 1 | $709.73 | Automatic Execution |
11:23:17 - 21-May-26 |
| Unknown* | 40 | $709.73 | Automatic Execution |
11:23:17 - 21-May-26 |
| Unknown* | 49 | $709.73 | Automatic Execution |
11:23:17 - 21-May-26 |
| Sell* | 40 | $709.72 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 10 | $709.80 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 1 | $709.73 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 40 | $709.73 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 40 | $709.72 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 100 | $709.73 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 10 | $709.75 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 1 | $709.74 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 40 | $709.68 | Automatic Execution |
11:23:14 - 21-May-26 |
| Buy* | 40 | $709.68 | Automatic Execution |
11:23:14 - 21-May-26 |
| Sell* | 12 | $709.68 | Automatic Execution |
11:23:13 - 21-May-26 |
| Buy* | 40 | $709.62 | Automatic Execution |
11:23:12 - 21-May-26 |
| Sell* | 2 | $709.59 | Automatic Execution |
11:23:12 - 21-May-26 |
| Buy* | 40 | $709.58 | Automatic Execution |
11:23:12 - 21-May-26 |
| Buy* | 40 | $709.58 | Automatic Execution |
11:23:12 - 21-May-26 |
| Sell* | 20 | $709.56 | Automatic Execution |
11:23:11 - 21-May-26 |
| Sell* | 6 | $709.65 | Automatic Execution |
11:23:07 - 21-May-26 |
| Sell* | 40 | $709.70 | Automatic Execution |
11:23:07 - 21-May-26 |
| Sell* | 300 | $709.70 | Automatic Execution |
11:23:07 - 21-May-26 |
| Sell* | 100 | $709.70 | Automatic Execution |
11:23:07 - 21-May-26 |
| Buy* | 5 | $709.71 | Automatic Execution |
11:23:07 - 21-May-26 |
| Buy* | 29 | $709.74 | Automatic Execution |
11:23:03 - 21-May-26 |
| Buy* | 11 | $709.74 | Automatic Execution |
11:23:03 - 21-May-26 |
| Sell* | 12 | $709.68 | Automatic Execution |
11:23:00 - 21-May-26 |
| Unknown* | 2 | $709.75 | Automatic Execution |
11:22:54 - 21-May-26 |
| Sell* | 250 | $709.641 | Automatic Execution |
11:22:53 - 21-May-26 |
| Sell* | 1 | $709.64 | Automatic Execution |
11:22:53 - 21-May-26 |
| Buy* | 27 | $709.65 | Automatic Execution |
11:22:52 - 21-May-26 |
| Buy* | 47 | $709.65 | Automatic Execution |
11:22:52 - 21-May-26 |
| Buy* | 476 | $709.65 | Automatic Execution |
11:22:52 - 21-May-26 |
| Buy* | 2 | $709.63 | Automatic Execution |
11:22:50 - 21-May-26 |
| Sell* | 1 | $709.60 | Automatic Execution |
11:22:49 - 21-May-26 |
| Buy* | 1 | $709.599 | Automatic Execution |
11:22:44 - 21-May-26 |
| Sell* | 40 | $709.55 | Automatic Execution |
11:22:43 - 21-May-26 |
| Sell* | 40 | $709.55 | Automatic Execution |
11:22:43 - 21-May-26 |
| Sell* | 40 | $709.56 | Automatic Execution |
11:22:43 - 21-May-26 |
| Sell* | 200 | $709.56 | Automatic Execution |
11:22:43 - 21-May-26 |
| Sell* | 200 | $709.57 | Automatic Execution |
11:22:43 - 21-May-26 |
| Sell* | 40 | $709.55 | Automatic Execution |
11:22:43 - 21-May-26 |
| Sell* | 40 | $709.55 | Automatic Execution |
11:22:43 - 21-May-26 |
| Sell* | 300 | $709.56 | Automatic Execution |
11:22:43 - 21-May-26 |
| Sell* | 300 | $709.56 | Automatic Execution |
11:22:43 - 21-May-26 |
| Unknown* | 300 | $709.57 | Automatic Execution |
11:22:43 - 21-May-26 |
| Sell* | 20 | $709.55 | Automatic Execution |
11:22:43 - 21-May-26 |
| Sell* | 20 | $709.56 | Automatic Execution |
11:22:43 - 21-May-26 |
| Sell* | 100 | $709.56 | Automatic Execution |
11:22:43 - 21-May-26 |
| Sell* | 100 | $709.56 | Automatic Execution |
11:22:43 - 21-May-26 |
| Sell* | 4 | $709.59 | Automatic Execution |
11:22:40 - 21-May-26 |
| Sell* | 84 | $709.59 | Automatic Execution |
11:22:40 - 21-May-26 |
| Sell* | 4 | $709.59 | Automatic Execution |
11:22:40 - 21-May-26 |
| Buy* | 200 | $709.42 | Automatic Execution |
11:22:36 - 21-May-26 |
| Buy* | 80 | $709.42 | Automatic Execution |
11:22:36 - 21-May-26 |
| Buy* | 40 | $709.37 | Automatic Execution |
11:22:35 - 21-May-26 |
| Sell* | 11 | $709.34 | Automatic Execution |
11:22:33 - 21-May-26 |
| Buy* | 11 | $709.32 | Automatic Execution |
11:22:31 - 21-May-26 |
| Buy* | 24 | $709.27 | Automatic Execution |
11:22:31 - 21-May-26 |
| Buy* | 200 | $709.27 | Automatic Execution |
11:22:31 - 21-May-26 |
| Sell* | 40 | $709.22 | Automatic Execution |
11:22:31 - 21-May-26 |
| Unknown* | 40 | $709.23 | Automatic Execution |
11:22:31 - 21-May-26 |
| Buy* | 100 | $709.28 | Automatic Execution |
11:22:31 - 21-May-26 |
| Buy* | 100 | $709.28 | Automatic Execution |
11:22:31 - 21-May-26 |
| Buy* | 220 | $709.27 | Automatic Execution |
11:22:31 - 21-May-26 |
| Buy* | 69 | $709.27 | Automatic Execution |
11:22:31 - 21-May-26 |
| Buy* | 11 | $709.27 | Automatic Execution |
11:22:31 - 21-May-26 |
| Buy* | 22 | $709.27 | Automatic Execution |
11:22:31 - 21-May-26 |
| Buy* | 78 | $709.27 | Automatic Execution |
11:22:31 - 21-May-26 |
| Buy* | 139 | $709.28 | Automatic Execution |
11:22:31 - 21-May-26 |
| Buy* | 20 | $709.27 | Automatic Execution |
11:22:31 - 21-May-26 |
| Sell* | 40 | $709.22 | Automatic Execution |
11:22:31 - 21-May-26 |
| Sell* | 40 | $709.23 | Automatic Execution |
11:22:31 - 21-May-26 |
| Sell* | 2 | $709.21 | Automatic Execution |
11:22:31 - 21-May-26 |
| Sell* | 40 | $709.17 | Automatic Execution |
11:22:31 - 21-May-26 |
| Sell* | 40 | $709.18 | Automatic Execution |
11:22:31 - 21-May-26 |
| Sell* | 40 | $709.18 | Automatic Execution |
11:22:31 - 21-May-26 |
| Sell* | 40 | $709.20 | Automatic Execution |
11:22:31 - 21-May-26 |
| Sell* | 40 | $709.19 | Automatic Execution |
11:22:31 - 21-May-26 |
| Sell* | 40 | $709.20 | Automatic Execution |
11:22:31 - 21-May-26 |
| Sell* | 15 | $709.21 | Automatic Execution |
11:22:31 - 21-May-26 |
| Sell* | 25 | $709.21 | Automatic Execution |
11:22:31 - 21-May-26 |
| Sell* | 15 | $709.21 | Automatic Execution |
11:22:31 - 21-May-26 |
| Sell* | 25 | $709.21 | Automatic Execution |
11:22:31 - 21-May-26 |
| Sell* | 40 | $709.21 | Automatic Execution |
11:22:31 - 21-May-26 |
| Sell* | 40 | $709.21 | Automatic Execution |
11:22:31 - 21-May-26 |
| Sell* | 40 | $709.22 | Automatic Execution |
11:22:31 - 21-May-26 |
| Sell* | 40 | $709.23 | Automatic Execution |
11:22:31 - 21-May-26 |
| Sell* | 40 | $709.24 | Automatic Execution |
11:22:31 - 21-May-26 |
| Sell* | 40 | $709.25 | Automatic Execution |
11:22:31 - 21-May-26 |
| Sell* | 1 | $709.28 | Automatic Execution |
11:22:31 - 21-May-26 |
| Sell* | 40 | $709.27 | Automatic Execution |
11:22:31 - 21-May-26 |
| Sell* | 1 | $709.27 | Automatic Execution |
11:22:31 - 21-May-26 |
| Sell* | 40 | $709.28 | Automatic Execution |
11:22:31 - 21-May-26 |
| Sell* | 100 | $709.28 | Automatic Execution |
11:22:31 - 21-May-26 |
| Sell* | 100 | $709.27 | Automatic Execution |
11:22:31 - 21-May-26 |
| Sell* | 10 | $709.25 | Automatic Execution |
11:22:31 - 21-May-26 |
| Sell* | 1 | $709.27 | Automatic Execution |
11:22:31 - 21-May-26 |
| Sell* | 40 | $709.27 | Automatic Execution |
11:22:31 - 21-May-26 |
| Sell* | 1 | $709.27 | Automatic Execution |
11:22:31 - 21-May-26 |
| Sell* | 40 | $709.28 | Automatic Execution |
11:22:31 - 21-May-26 |
| Buy* | 1 | $709.369 | Automatic Execution |
11:22:29 - 21-May-26 |
| Buy* | 15 | $709.40 | Automatic Execution |
11:22:29 - 21-May-26 |
| Buy* | 40 | $709.29 | Automatic Execution |
11:22:29 - 21-May-26 |
| Buy* | 8 | $709.259 | Automatic Execution |
11:22:28 - 21-May-26 |
| Buy* | 40 | $709.25 | Automatic Execution |
11:22:28 - 21-May-26 |
| Buy* | 40 | $709.22 | Automatic Execution |
11:22:27 - 21-May-26 |
| Buy* | 40 | $709.22 | Automatic Execution |
11:22:27 - 21-May-26 |
| Sell* | 10 | $709.20 | Automatic Execution |
11:22:26 - 21-May-26 |
| Sell* | 406 | $709.22 | Automatic Execution |
11:22:26 - 21-May-26 |
| Buy* | 74 | $709.22 | Automatic Execution |
11:22:26 - 21-May-26 |
| Sell* | 1 | $709.21 | Automatic Execution |
11:22:26 - 21-May-26 |
| Sell* | 20 | $709.21 | Automatic Execution |
11:22:26 - 21-May-26 |
| Sell* | 9 | $709.26 | Automatic Execution |
11:22:23 - 21-May-26 |
| Buy* | 71 | $709.25 | Automatic Execution |
11:22:21 - 21-May-26 |
| Buy* | 99 | $709.30 | Automatic Execution |
11:22:21 - 21-May-26 |
| Buy* | 149 | $709.30 | Automatic Execution |
11:22:21 - 21-May-26 |
| Buy* | 2 | $709.35 | Automatic Execution |
11:22:19 - 21-May-26 |
| Buy* | 50 | $709.359 | Automatic Execution |
11:22:18 - 21-May-26 |
| Buy* | 1 | $709.329 | Automatic Execution |
11:22:18 - 21-May-26 |
| Sell* | 1 | $709.24 | Automatic Execution |
11:22:14 - 21-May-26 |
| Sell* | 2 | $709.28 | Automatic Execution |
11:22:11 - 21-May-26 |
| Sell* | 20 | $709.32 | Automatic Execution |
11:22:08 - 21-May-26 |
| Buy* | 3 | $709.339 | Automatic Execution |
11:22:06 - 21-May-26 |
| Sell* | 40 | $709.33 | Automatic Execution |
11:22:05 - 21-May-26 |
| Sell* | 40 | $709.37 | Automatic Execution |
11:22:05 - 21-May-26 |
| Sell* | 40 | $709.37 | Automatic Execution |
11:22:05 - 21-May-26 |
| Sell* | 25 | $709.38 | Automatic Execution |
11:22:04 - 21-May-26 |
| Sell* | 135 | $709.38 | Automatic Execution |
11:22:04 - 21-May-26 |
| Sell* | 40 | $709.38 | Automatic Execution |
11:22:04 - 21-May-26 |
| Sell* | 4 | $709.42 | Automatic Execution |
11:22:04 - 21-May-26 |
| Sell* | 6 | $709.42 | Automatic Execution |
11:22:04 - 21-May-26 |
| Sell* | 40 | $709.42 | Automatic Execution |
11:22:04 - 21-May-26 |
| Sell* | 40 | $709.42 | Automatic Execution |
11:22:04 - 21-May-26 |
| Buy* | 16 | $709.45 | Automatic Execution |
11:22:00 - 21-May-26 |
| Buy* | 1 | $709.44 | Automatic Execution |
11:22:00 - 21-May-26 |
| Buy* | 80 | $709.37 | Automatic Execution |
11:22:00 - 21-May-26 |
| Buy* | 200 | $709.42 | Automatic Execution |
11:21:56 - 21-May-26 |
| Buy* | 40 | $709.39 | Automatic Execution |
11:21:56 - 21-May-26 |
| Buy* | 40 | $709.32 | Automatic Execution |
11:21:54 - 21-May-26 |
| Buy* | 40 | $709.31 | Automatic Execution |
11:21:54 - 21-May-26 |
| Buy* | 200 | $709.30 | Automatic Execution |
11:21:54 - 21-May-26 |
| Buy* | 40 | $709.32 | Automatic Execution |
11:21:54 - 21-May-26 |
| Buy* | 40 | $709.31 | Automatic Execution |
11:21:54 - 21-May-26 |
| Buy* | 156 | $709.29 | Automatic Execution |
11:21:54 - 21-May-26 |
| Buy* | 44 | $709.29 | Automatic Execution |
11:21:54 - 21-May-26 |
| Buy* | 300 | $709.30 | Automatic Execution |
11:21:54 - 21-May-26 |
| Buy* | 300 | $709.29 | Automatic Execution |
11:21:54 - 21-May-26 |
| Sell* | 40 | $709.27 | Automatic Execution |
11:21:54 - 21-May-26 |
| Sell* | 200 | $709.31 | Automatic Execution |
11:21:53 - 21-May-26 |
| Buy* | 152 | $709.32 | Automatic Execution |
11:21:52 - 21-May-26 |
| Sell* | 1 | $709.32 | Automatic Execution |
11:21:52 - 21-May-26 |
| Buy* | 9 | $709.37 | Automatic Execution |
11:21:48 - 21-May-26 |
| Buy* | 1 | $709.43 | Automatic Execution |
11:21:46 - 21-May-26 |
| Sell* | 12 | $709.44 | Automatic Execution |
11:21:46 - 21-May-26 |
| Buy* | 40 | $709.45 | Automatic Execution |
11:21:46 - 21-May-26 |
| Sell* | 12 | $709.41 | Automatic Execution |
11:21:44 - 21-May-26 |
| Buy* | 120 | $709.40 | Automatic Execution |
11:21:44 - 21-May-26 |
| Sell* | 40 | $709.37 | Automatic Execution |
11:21:43 - 21-May-26 |
| Buy* | 200 | $709.33 | Automatic Execution |
11:21:41 - 21-May-26 |
| Buy* | 40 | $709.33 | Automatic Execution |
11:21:41 - 21-May-26 |
| Sell* | 11 | $709.33 | Automatic Execution |
11:21:41 - 21-May-26 |
| Buy* | 80 | $709.33 | Automatic Execution |
11:21:41 - 21-May-26 |
| Buy* | 40 | $709.29 | Automatic Execution |
11:21:40 - 21-May-26 |
| Buy* | 4 | $709.29 | Automatic Execution |
11:21:40 - 21-May-26 |
| Sell* | 40 | $709.26 | Automatic Execution |
11:21:39 - 21-May-26 |
| Buy* | 114 | $709.39 | Automatic Execution |
11:21:37 - 21-May-26 |
| Buy* | 6 | $709.39 | Automatic Execution |
11:21:37 - 21-May-26 |
| Buy* | 40 | $709.37 | Automatic Execution |
11:21:37 - 21-May-26 |
| Buy* | 40 | $709.36 | Automatic Execution |
11:21:37 - 21-May-26 |
| Buy* | 40 | $709.37 | Automatic Execution |
11:21:37 - 21-May-26 |
| Buy* | 40 | $709.36 | Automatic Execution |
11:21:37 - 21-May-26 |
| Buy* | 40 | $709.36 | Automatic Execution |
11:21:37 - 21-May-26 |
| Buy* | 200 | $709.36 | Automatic Execution |
11:21:36 - 21-May-26 |
| Sell* | 50 | $709.37 | Automatic Execution |
11:21:36 - 21-May-26 |
| Sell* | 4 | $709.37 | Automatic Execution |
11:21:36 - 21-May-26 |
| Sell* | 20 | $709.46 | Automatic Execution |
11:21:35 - 21-May-26 |
| Sell* | 11 | $709.49 | Automatic Execution |
11:21:35 - 21-May-26 |
| Sell* | 20 | $709.48 | Automatic Execution |
11:21:32 - 21-May-26 |
| Sell* | 4 | $709.48 | Automatic Execution |
11:21:32 - 21-May-26 |
| Sell* | 8 | $709.49 | Automatic Execution |
11:21:30 - 21-May-26 |
| Sell* | 4 | $709.52 | Automatic Execution |
11:21:30 - 21-May-26 |
| Buy* | 12 | $709.57 | Automatic Execution |
11:21:30 - 21-May-26 |
| Sell* | 40 | $709.57 | Automatic Execution |
11:21:30 - 21-May-26 |
| Sell* | 40 | $709.57 | Automatic Execution |
11:21:30 - 21-May-26 |
| Sell* | 40 | $709.58 | Automatic Execution |
11:21:30 - 21-May-26 |
| Sell* | 40 | $709.58 | Automatic Execution |
11:21:30 - 21-May-26 |
| Sell* | 10 | $709.66 | Automatic Execution |
11:21:29 - 21-May-26 |
| Buy* | 40 | $709.63 | Automatic Execution |
11:21:28 - 21-May-26 |
| Sell* | 1 | $709.60 | Automatic Execution |
11:21:25 - 21-May-26 |
| Unknown* | 40 | $709.61 | Automatic Execution |
11:21:25 - 21-May-26 |
| Buy* | 200 | $709.61 | Automatic Execution |
11:21:25 - 21-May-26 |
| Sell* | 40 | $709.65 | Automatic Execution |
11:21:24 - 21-May-26 |
| Buy* | 40 | $709.72 | Automatic Execution |
11:21:23 - 21-May-26 |
| Buy* | 200 | $709.72 | Automatic Execution |
11:21:23 - 21-May-26 |
| Buy* | 300 | $709.72 | Automatic Execution |
11:21:23 - 21-May-26 |
| Buy* | 9 | $709.70 | Automatic Execution |
11:21:21 - 21-May-26 |
| Buy* | 100 | $709.62 | Automatic Execution |
11:21:18 - 21-May-26 |
| Buy* | 200 | $709.54 | Automatic Execution |
11:21:17 - 21-May-26 |
| Sell* | 10 | $709.50 | Automatic Execution |
11:21:17 - 21-May-26 |
| Buy* | 40 | $709.60 | Automatic Execution |
11:21:15 - 21-May-26 |
| Buy* | 200 | $709.60 | Automatic Execution |
11:21:15 - 21-May-26 |
| Buy* | 40 | $709.60 | Automatic Execution |
11:21:15 - 21-May-26 |
| Buy* | 300 | $709.60 | Automatic Execution |
11:21:15 - 21-May-26 |
| Buy* | 4 | $709.63 | Automatic Execution |
11:21:10 - 21-May-26 |
| Sell* | 37 | $709.62 | Automatic Execution |
11:21:10 - 21-May-26 |
| Buy* | 40 | $709.60 | Automatic Execution |
11:21:10 - 21-May-26 |
| Buy* | 200 | $709.60 | Automatic Execution |
11:21:10 - 21-May-26 |
| Buy* | 300 | $709.60 | Automatic Execution |
11:21:10 - 21-May-26 |
| Buy* | 40 | $709.60 | Automatic Execution |
11:21:10 - 21-May-26 |
| Buy* | 100 | $709.60 | Automatic Execution |
11:21:10 - 21-May-26 |
| Buy* | 80 | $709.60 | Automatic Execution |
11:21:10 - 21-May-26 |
| Buy* | 200 | $709.55 | Automatic Execution |
11:21:06 - 21-May-26 |
| Buy* | 100 | $709.55 | Automatic Execution |
11:21:06 - 21-May-26 |
| Buy* | 300 | $709.55 | Automatic Execution |
11:21:06 - 21-May-26 |
| Buy* | 185 | $709.52 | Automatic Execution |
11:21:06 - 21-May-26 |
| Sell* | 40 | $709.46 | Automatic Execution |
11:21:04 - 21-May-26 |
| Sell* | 189 | $709.61 | Automatic Execution |
11:21:02 - 21-May-26 |
| Sell* | 50 | $709.61 | Automatic Execution |
11:21:02 - 21-May-26 |
| Sell* | 61 | $709.61 | Automatic Execution |
11:21:02 - 21-May-26 |
| Sell* | 2 | $709.69 | Automatic Execution |
11:21:01 - 21-May-26 |
| Buy* | 40 | $709.71 | Automatic Execution |
11:21:01 - 21-May-26 |
| Sell* | 40 | $709.74 | Automatic Execution |
11:21:00 - 21-May-26 |
| Buy* | 40 | $709.74 | Automatic Execution |
11:20:58 - 21-May-26 |
| Sell* | 12 | $709.75 | Automatic Execution |
11:20:57 - 21-May-26 |
| Sell* | 40 | $709.73 | Automatic Execution |
11:20:57 - 21-May-26 |
| Sell* | 40 | $709.73 | Automatic Execution |
11:20:57 - 21-May-26 |
| Sell* | 1 | $709.72 | Automatic Execution |
11:20:57 - 21-May-26 |
| Sell* | 300 | $709.75 | Automatic Execution |
11:20:57 - 21-May-26 |
| Sell* | 200 | $709.75 | Automatic Execution |
11:20:57 - 21-May-26 |
| Sell* | 10 | $709.75 | Automatic Execution |
11:20:57 - 21-May-26 |
| Sell* | 40 | $709.75 | Automatic Execution |
11:20:57 - 21-May-26 |
| Buy* | 40 | $709.79 | Automatic Execution |
11:20:56 - 21-May-26 |
| Buy* | 27 | $709.79 | Automatic Execution |
11:20:55 - 21-May-26 |
| Sell* | 4 | $709.71 | Automatic Execution |
11:20:50 - 21-May-26 |
| Sell* | 12 | $709.73 | Automatic Execution |
11:20:49 - 21-May-26 |
| Buy* | 40 | $709.72 | Automatic Execution |
11:20:49 - 21-May-26 |
| Buy* | 38 | $709.66 | Automatic Execution |
11:20:47 - 21-May-26 |
| Sell* | 20 | $709.65 | Automatic Execution |
11:20:47 - 21-May-26 |
| Buy* | 2 | $709.699 | Automatic Execution |
11:20:46 - 21-May-26 |
| Sell* | 1 | $709.68 | Automatic Execution |
11:20:46 - 21-May-26 |
| Sell* | 20 | $709.68 | Automatic Execution |
11:20:46 - 21-May-26 |
| Sell* | 20 | $709.69 | Automatic Execution |
11:20:46 - 21-May-26 |
| Sell* | 40 | $709.75 | Automatic Execution |
11:20:41 - 21-May-26 |
| Sell* | 40 | $709.75 | Automatic Execution |
11:20:41 - 21-May-26 |
| Sell* | 23 | $709.78 | Automatic Execution |
11:20:41 - 21-May-26 |
| Buy* | 50 | $709.80 | Automatic Execution |
11:20:41 - 21-May-26 |
| Buy* | 10 | $709.80 | Automatic Execution |
11:20:41 - 21-May-26 |
| Buy* | 1 | $709.80 | Automatic Execution |
11:20:40 - 21-May-26 |
| Sell* | 10 | $709.73 | Automatic Execution |
11:20:38 - 21-May-26 |
| Sell* | 20 | $709.72 | Automatic Execution |
11:20:36 - 21-May-26 |
| Buy* | 3 | $709.77 | Automatic Execution |
11:20:35 - 21-May-26 |
| Buy* | 200 | $709.77 | Automatic Execution |
11:20:35 - 21-May-26 |
| Buy* | 50 | $709.77 | Automatic Execution |
11:20:35 - 21-May-26 |
| Buy* | 25 | $709.75 | Automatic Execution |
11:20:35 - 21-May-26 |
| Buy* | 147 | $709.77 | Automatic Execution |
11:20:35 - 21-May-26 |
| Buy* | 153 | $709.77 | Automatic Execution |
11:20:35 - 21-May-26 |
| Buy* | 40 | $709.77 | Automatic Execution |
11:20:35 - 21-May-26 |
| Buy* | 80 | $709.75 | Automatic Execution |
11:20:35 - 21-May-26 |
| Buy* | 40 | $709.66 | Automatic Execution |
11:20:33 - 21-May-26 |
| Sell* | 40 | $709.57 | Automatic Execution |
11:20:33 - 21-May-26 |
| Buy* | 100 | $709.58 | Automatic Execution |
11:20:33 - 21-May-26 |
| Buy* | 11 | $709.629 | Automatic Execution |
11:20:32 - 21-May-26 |
| Sell* | 20 | $709.66 | Automatic Execution |
11:20:30 - 21-May-26 |
| Buy* | 167 | $709.66 | Automatic Execution |
11:20:27 - 21-May-26 |
| Buy* | 73 | $709.66 | Automatic Execution |
11:20:27 - 21-May-26 |
| Sell* | 40 | $709.63 | Automatic Execution |
11:20:26 - 21-May-26 |
| Buy* | 2 | $709.68 | Automatic Execution |
11:20:26 - 21-May-26 |
| Buy* | 2 | $709.68 | Automatic Execution |
11:20:26 - 21-May-26 |
| Buy* | 40 | $709.66 | Automatic Execution |
11:20:23 - 21-May-26 |
| Buy* | 40 | $709.66 | Automatic Execution |
11:20:23 - 21-May-26 |
| Sell* | 40 | $709.64 | Automatic Execution |
11:20:23 - 21-May-26 |
| Sell* | 40 | $709.64 | Automatic Execution |
11:20:23 - 21-May-26 |
| Sell* | 40 | $709.65 | Automatic Execution |
11:20:23 - 21-May-26 |
| Sell* | 40 | $709.65 | Automatic Execution |
11:20:23 - 21-May-26 |
| Buy* | 30 | $709.67 | Automatic Execution |
11:20:21 - 21-May-26 |
| Buy* | 50 | $709.54 | Automatic Execution |
11:20:20 - 21-May-26 |
| Buy* | 40 | $709.52 | Automatic Execution |
11:20:17 - 21-May-26 |
| Buy* | 14 | $709.52 | Automatic Execution |
11:20:17 - 21-May-26 |
| Buy* | 26 | $709.52 | Automatic Execution |
11:20:17 - 21-May-26 |
| Buy* | 40 | $709.47 | Automatic Execution |
11:20:13 - 21-May-26 |
| Buy* | 2 | $709.47 | Automatic Execution |
11:20:13 - 21-May-26 |
| Sell* | 92 | $709.35 | Automatic Execution |
11:20:11 - 21-May-26 |
| Sell* | 8 | $709.35 | Automatic Execution |
11:20:11 - 21-May-26 |
| Sell* | 5 | $709.41 | Automatic Execution |
11:20:09 - 21-May-26 |
| Sell* | 40 | $709.42 | Automatic Execution |
11:20:09 - 21-May-26 |
| Sell* | 1 | $709.42 | Automatic Execution |
11:20:09 - 21-May-26 |
| Sell* | 40 | $709.42 | Automatic Execution |
11:20:09 - 21-May-26 |
| Sell* | 1 | $709.42 | Automatic Execution |
11:20:09 - 21-May-26 |
| Sell* | 100 | $709.42 | Automatic Execution |
11:20:09 - 21-May-26 |
| Sell* | 1 | $709.41 | Automatic Execution |
11:20:09 - 21-May-26 |
| Sell* | 200 | $709.43 | Automatic Execution |
11:20:09 - 21-May-26 |
| Sell* | 40 | $709.43 | Automatic Execution |
11:20:09 - 21-May-26 |
| Sell* | 40 | $709.43 | Automatic Execution |
11:20:09 - 21-May-26 |
| Sell* | 40 | $709.43 | Automatic Execution |
11:20:09 - 21-May-26 |
| Sell* | 40 | $709.43 | Automatic Execution |
11:20:09 - 21-May-26 |
| Sell* | 6 | $709.50 | Automatic Execution |
11:20:08 - 21-May-26 |
| Sell* | 28 | $709.50 | Automatic Execution |
11:20:08 - 21-May-26 |
| Sell* | 34 | $709.50 | Automatic Execution |
11:20:08 - 21-May-26 |
| Sell* | 12 | $709.50 | Automatic Execution |
11:20:08 - 21-May-26 |
| Sell* | 40 | $709.56 | Automatic Execution |
11:20:06 - 21-May-26 |
| Sell* | 40 | $709.56 | Automatic Execution |
11:20:06 - 21-May-26 |
| Sell* | 40 | $709.57 | Automatic Execution |
11:20:06 - 21-May-26 |
| Sell* | 200 | $709.57 | Automatic Execution |
11:20:06 - 21-May-26 |
| Sell* | 40 | $709.57 | Automatic Execution |
11:20:06 - 21-May-26 |
| Sell* | 176 | $709.57 | Automatic Execution |
11:20:06 - 21-May-26 |
| Sell* | 124 | $709.57 | Automatic Execution |
11:20:06 - 21-May-26 |
| Sell* | 1 | $709.62 | Automatic Execution |
11:20:04 - 21-May-26 |
| Buy* | 100 | $709.70 | Automatic Execution |
11:20:03 - 21-May-26 |
| Buy* | 77 | $709.67 | Automatic Execution |
11:20:03 - 21-May-26 |
| Buy* | 230 | $709.60 | Automatic Execution |
11:20:00 - 21-May-26 |
| Buy* | 230 | $709.60 | Automatic Execution |
11:20:00 - 21-May-26 |
| Buy* | 230 | $709.60 | Automatic Execution |
11:20:00 - 21-May-26 |
| Buy* | 230 | $709.60 | Automatic Execution |
11:20:00 - 21-May-26 |
| Buy* | 230 | $709.60 | Automatic Execution |
11:20:00 - 21-May-26 |
| Buy* | 230 | $709.60 | Automatic Execution |
11:20:00 - 21-May-26 |
| Buy* | 230 | $709.60 | Automatic Execution |
11:20:00 - 21-May-26 |
| Buy* | 230 | $709.60 | Automatic Execution |
11:19:59 - 21-May-26 |
| Sell* | 230 | $709.60 | Automatic Execution |
11:19:59 - 21-May-26 |
| Buy* | 40 | $709.63 | Automatic Execution |
11:19:57 - 21-May-26 |
| Buy* | 280 | $709.63 | Automatic Execution |
11:19:57 - 21-May-26 |
| Sell* | 21 | $709.58 | Automatic Execution |
11:19:56 - 21-May-26 |
| Sell* | 4 | $709.59 | Automatic Execution |
11:19:56 - 21-May-26 |
| Sell* | 14 | $709.57 | Automatic Execution |
11:19:52 - 21-May-26 |
| Sell* | 41 | $709.58 | Automatic Execution |
11:19:52 - 21-May-26 |
| Buy* | 40 | $709.61 | Automatic Execution |
11:19:52 - 21-May-26 |
| Buy* | 1 | $709.61 | Automatic Execution |
11:19:52 - 21-May-26 |
| Buy* | 40 | $709.60 | Automatic Execution |
11:19:52 - 21-May-26 |
| Buy* | 40 | $709.61 | Automatic Execution |
11:19:52 - 21-May-26 |
| Buy* | 1 | $709.61 | Automatic Execution |
11:19:52 - 21-May-26 |
| Buy* | 40 | $709.60 | Automatic Execution |
11:19:52 - 21-May-26 |
| Buy* | 10 | $709.65 | Automatic Execution |
11:19:52 - 21-May-26 |
| Buy* | 100 | $709.59 | Automatic Execution |
11:19:52 - 21-May-26 |
| Buy* | 1 | $709.62 | Automatic Execution |
11:19:52 - 21-May-26 |
| Buy* | 10 | $709.60 | Automatic Execution |
11:19:52 - 21-May-26 |
| Buy* | 100 | $709.61 | Automatic Execution |
11:19:52 - 21-May-26 |
| Sell* | 40 | $709.52 | Automatic Execution |
11:19:51 - 21-May-26 |
| Sell* | 40 | $709.53 | Automatic Execution |
11:19:51 - 21-May-26 |
| Sell* | 40 | $709.52 | Automatic Execution |
11:19:51 - 21-May-26 |
| Sell* | 40 | $709.53 | Automatic Execution |
11:19:51 - 21-May-26 |
| Sell* | 12 | $709.60 | Automatic Execution |
11:19:50 - 21-May-26 |
| Buy* | 8 | $709.69 | Automatic Execution |
11:19:48 - 21-May-26 |
| Sell* | 15 | $709.63 | Automatic Execution |
11:19:40 - 21-May-26 |
| Buy* | 6 | $709.69 | Automatic Execution |
11:19:39 - 21-May-26 |
| Buy* | 25 | $709.69 | Automatic Execution |
11:19:39 - 21-May-26 |
| Buy* | 3 | $709.59 | Automatic Execution |
11:19:37 - 21-May-26 |
| Buy* | 95 | $709.59 | Automatic Execution |
11:19:37 - 21-May-26 |
| Buy* | 185 | $709.59 | Automatic Execution |
11:19:37 - 21-May-26 |
| Sell* | 40 | $709.54 | Automatic Execution |
11:19:32 - 21-May-26 |
| Sell* | 20 | $709.58 | Automatic Execution |
11:19:30 - 21-May-26 |
| Sell* | 40 | $709.60 | Automatic Execution |
11:19:29 - 21-May-26 |
| Sell* | 40 | $709.60 | Automatic Execution |
11:19:29 - 21-May-26 |
| Sell* | 40 | $709.61 | Automatic Execution |
11:19:29 - 21-May-26 |
| Sell* | 40 | $709.61 | Automatic Execution |
11:19:29 - 21-May-26 |
| Buy* | 80 | $709.64 | Automatic Execution |
11:19:28 - 21-May-26 |
| Sell* | 10 | $709.63 | Automatic Execution |
11:19:25 - 21-May-26 |
| Buy* | 40 | $709.63 | Automatic Execution |
11:19:25 - 21-May-26 |
| Buy* | 5 | $709.60 | Automatic Execution |
11:19:25 - 21-May-26 |
| Buy* | 1 | $709.57 | Automatic Execution |
11:19:22 - 21-May-26 |
| Buy* | 40 | $709.52 | Automatic Execution |
11:19:20 - 21-May-26 |
| Buy* | 240 | $709.51 | Automatic Execution |
11:19:20 - 21-May-26 |
| Sell* | 40 | $709.60 | Automatic Execution |
11:19:18 - 21-May-26 |
| Sell* | 200 | $709.60 | Automatic Execution |
11:19:18 - 21-May-26 |
| Sell* | 100 | $709.60 | Automatic Execution |
11:19:18 - 21-May-26 |
| Sell* | 40 | $709.60 | Automatic Execution |
11:19:18 - 21-May-26 |
| Sell* | 300 | $709.60 | Automatic Execution |
11:19:18 - 21-May-26 |
| Sell* | 200 | $709.59 | Automatic Execution |
11:19:18 - 21-May-26 |
| Sell* | 40 | $709.59 | Automatic Execution |
11:19:18 - 21-May-26 |
| Sell* | 300 | $709.59 | Automatic Execution |
11:19:18 - 21-May-26 |
| Sell* | 40 | $709.59 | Automatic Execution |
11:19:18 - 21-May-26 |
| Sell* | 40 | $709.63 | Automatic Execution |
11:19:17 - 21-May-26 |
| Sell* | 288 | $709.65 | Automatic Execution |
11:19:16 - 21-May-26 |
| Sell* | 12 | $709.65 | Automatic Execution |
11:19:16 - 21-May-26 |
| Sell* | 200 | $709.65 | Automatic Execution |
11:19:16 - 21-May-26 |
| Sell* | 40 | $709.65 | Automatic Execution |
11:19:16 - 21-May-26 |
| Buy* | 359 | $709.65 | Automatic Execution |
11:19:16 - 21-May-26 |
| Buy* | 1 | $709.65 | Automatic Execution |
11:19:16 - 21-May-26 |
| Sell* | 40 | $709.63 | Automatic Execution |
11:19:15 - 21-May-26 |
| Buy* | 20 | $709.66 | Automatic Execution |
11:19:15 - 21-May-26 |
| Buy* | 40 | $709.66 | Automatic Execution |
11:19:15 - 21-May-26 |
| Buy* | 1 | $709.66 | Automatic Execution |
11:19:15 - 21-May-26 |
| Sell* | 50 | $709.62 | Automatic Execution |
11:19:15 - 21-May-26 |
| Buy* | 8 | $709.60 | Automatic Execution |
11:19:15 - 21-May-26 |
| Buy* | 80 | $709.59 | Automatic Execution |
11:19:14 - 21-May-26 |
| Buy* | 40 | $709.59 | Automatic Execution |
11:19:14 - 21-May-26 |
| Buy* | 25 | $709.59 | Automatic Execution |
11:19:14 - 21-May-26 |
| Buy* | 1 | $709.58 | Automatic Execution |
11:19:14 - 21-May-26 |
| Buy* | 1 | $709.56 | Automatic Execution |
11:19:14 - 21-May-26 |
| Buy* | 10 | $709.50 | Automatic Execution |
11:19:14 - 21-May-26 |
| Buy* | 18 | $709.49 | Automatic Execution |
11:19:14 - 21-May-26 |
| Sell* | 40 | $709.43 | Automatic Execution |
11:19:13 - 21-May-26 |
| Sell* | 2 | $709.37 | Automatic Execution |
11:19:09 - 21-May-26 |
| Buy* | 2 | $709.39 | Automatic Execution |
11:19:07 - 21-May-26 |
| Buy* | 40 | $709.44 | Automatic Execution |
11:19:03 - 21-May-26 |
| Buy* | 1 | $709.42 | Automatic Execution |
11:19:02 - 21-May-26 |
| Sell* | 40 | $709.37 | Automatic Execution |
11:19:00 - 21-May-26 |
| Sell* | 40 | $709.37 | Automatic Execution |
11:19:00 - 21-May-26 |
| Sell* | 80 | $709.37 | Automatic Execution |
11:19:00 - 21-May-26 |
| Sell* | 14 | $709.32 | Automatic Execution |
11:18:58 - 21-May-26 |
| Buy* | 1 | $709.32 | Automatic Execution |
11:18:58 - 21-May-26 |
| Buy* | 40 | $709.26 | Automatic Execution |
11:18:55 - 21-May-26 |
| Buy* | 280 | $709.25 | Automatic Execution |
11:18:55 - 21-May-26 |
| Buy* | 280 | $709.22 | Automatic Execution |
11:18:55 - 21-May-26 |
| Buy* | 330 | $709.199 | Automatic Execution |
11:18:53 - 21-May-26 |
| Buy* | 40 | $709.17 | Automatic Execution |
11:18:48 - 21-May-26 |
| Sell* | 4 | $709.21 | Automatic Execution |
11:18:45 - 21-May-26 |
| Buy* | 40 | $709.17 | Automatic Execution |
11:18:45 - 21-May-26 |
| Buy* | 40 | $709.16 | Automatic Execution |
11:18:45 - 21-May-26 |
| Sell* | 3 | $709.12 | Automatic Execution |
11:18:45 - 21-May-26 |
| Sell* | 1 | $709.12 | Automatic Execution |
11:18:44 - 21-May-26 |
| Sell* | 1 | $709.12 | Automatic Execution |
11:18:44 - 21-May-26 |
| Buy* | 1 | $709.209 | Automatic Execution |
11:18:41 - 21-May-26 |
| Buy* | 50 | $709.26 | Automatic Execution |
11:18:40 - 21-May-26 |
| Buy* | 50 | $709.265 | Automatic Execution |
11:18:40 - 21-May-26 |
| Buy* | 30 | $709.27 | Automatic Execution |
11:18:40 - 21-May-26 |
| Buy* | 70 | $709.27 | Automatic Execution |
11:18:40 - 21-May-26 |
| Buy* | 50 | $709.27 | Automatic Execution |
11:18:40 - 21-May-26 |
| Buy* | 50 | $709.26 | Automatic Execution |
11:18:40 - 21-May-26 |
| Buy* | 50 | $709.265 | Automatic Execution |
11:18:40 - 21-May-26 |
| Buy* | 78 | $709.28 | Automatic Execution |
11:18:40 - 21-May-26 |
| Buy* | 40 | $709.26 | Automatic Execution |
11:18:40 - 21-May-26 |
| Buy* | 40 | $709.26 | Automatic Execution |
11:18:40 - 21-May-26 |
| Buy* | 40 | $709.25 | Automatic Execution |
11:18:40 - 21-May-26 |
| Buy* | 40 | $709.25 | Automatic Execution |
11:18:40 - 21-May-26 |
| Buy* | 1 | $709.25 | Automatic Execution |
11:18:40 - 21-May-26 |
| Buy* | 100 | $709.25 | Automatic Execution |
11:18:40 - 21-May-26 |
| Sell* | 10 | $709.19 | Automatic Execution |
11:18:38 - 21-May-26 |
| Sell* | 20 | $709.20 | Automatic Execution |
11:18:38 - 21-May-26 |
| Sell* | 200 | $709.22 | Automatic Execution |
11:18:38 - 21-May-26 |
| Sell* | 40 | $709.22 | Automatic Execution |
11:18:38 - 21-May-26 |
| Sell* | 40 | $709.22 | Automatic Execution |
11:18:38 - 21-May-26 |
| Sell* | 300 | $709.22 | Automatic Execution |
11:18:38 - 21-May-26 |
| Sell* | 40 | $709.22 | Automatic Execution |
11:18:38 - 21-May-26 |
| Sell* | 40 | $709.22 | Automatic Execution |
11:18:38 - 21-May-26 |
| Buy* | 12 | $709.25 | Automatic Execution |
11:18:37 - 21-May-26 |
| Buy* | 1 | $709.23 | Automatic Execution |
11:18:36 - 21-May-26 |
| Buy* | 40 | $709.23 | Automatic Execution |
11:18:35 - 21-May-26 |
| Buy* | 40 | $709.23 | Automatic Execution |
11:18:35 - 21-May-26 |
| Buy* | 1 | $709.229 | Automatic Execution |
11:18:34 - 21-May-26 |
| Buy* | 1 | $709.32 | Automatic Execution |
11:18:30 - 21-May-26 |
| Sell* | 200 | $709.34 | Automatic Execution |
11:18:28 - 21-May-26 |
| Sell* | 300 | $709.35 | Automatic Execution |
11:18:28 - 21-May-26 |
| Sell* | 19 | $709.40 | Automatic Execution |
11:18:27 - 21-May-26 |
| Sell* | 40 | $709.40 | Automatic Execution |
11:18:27 - 21-May-26 |
| Sell* | 40 | $709.49 | Automatic Execution |
11:18:21 - 21-May-26 |
| Buy* | 40 | $709.50 | Automatic Execution |
11:18:19 - 21-May-26 |
| Sell* | 40 | $709.43 | Automatic Execution |
11:18:17 - 21-May-26 |
| Sell* | 20 | $709.43 | Automatic Execution |
11:18:17 - 21-May-26 |
| Buy* | 40 | $709.47 | Automatic Execution |
11:18:17 - 21-May-26 |
| Buy* | 1 | $709.47 | Automatic Execution |
11:18:17 - 21-May-26 |
| Buy* | 40 | $709.44 | Automatic Execution |
11:18:17 - 21-May-26 |
| Buy* | 3 | $709.44 | Automatic Execution |
11:18:15 - 21-May-26 |
| Buy* | 80 | $709.32 | Automatic Execution |
11:18:12 - 21-May-26 |
| Sell* | 54 | $709.32 | Automatic Execution |
11:18:11 - 21-May-26 |
| Buy* | 2 | $709.36 | Automatic Execution |
11:18:10 - 21-May-26 |
| Buy* | 2 | $709.36 | Automatic Execution |
11:18:10 - 21-May-26 |
| Buy* | 40 | $709.33 | Automatic Execution |
11:18:09 - 21-May-26 |
| Sell* | 76 | $709.28 | Automatic Execution |
11:18:08 - 21-May-26 |
| Sell* | 40 | $709.25 | Automatic Execution |
11:18:08 - 21-May-26 |
| Sell* | 13 | $709.27 | Automatic Execution |
11:18:08 - 21-May-26 |
| Sell* | 12 | $709.27 | Automatic Execution |
11:18:08 - 21-May-26 |
| Sell* | 12 | $709.27 | Automatic Execution |
11:18:08 - 21-May-26 |
| Sell* | 40 | $709.28 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 138 | $709.325 | Automatic Execution |
11:18:08 - 21-May-26 |
| Sell* | 26 | $709.28 | Automatic Execution |
11:18:08 - 21-May-26 |
| Sell* | 54 | $709.28 | Automatic Execution |
11:18:08 - 21-May-26 |
| Sell* | 13 | $709.28 | Automatic Execution |
11:18:08 - 21-May-26 |
| Sell* | 13 | $709.28 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 80 | $709.30 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 80 | $709.31 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 12 | $709.345 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 40 | $709.34 | Automatic Execution |
11:18:08 - 21-May-26 |
| Sell* | 13 | $709.28 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 40 | $709.35 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 40 | $709.35 | Automatic Execution |
11:18:08 - 21-May-26 |
| Sell* | 100 | $709.27 | Automatic Execution |
11:18:08 - 21-May-26 |
| Sell* | 40 | $709.27 | Automatic Execution |
11:18:08 - 21-May-26 |
| Sell* | 100 | $709.27 | Automatic Execution |
11:18:08 - 21-May-26 |
| Sell* | 200 | $709.27 | Automatic Execution |
11:18:08 - 21-May-26 |
| Sell* | 13 | $709.27 | Automatic Execution |
11:18:08 - 21-May-26 |
| Sell* | 27 | $709.28 | Automatic Execution |
11:18:08 - 21-May-26 |
| Sell* | 93 | $709.28 | Automatic Execution |
11:18:08 - 21-May-26 |
| Sell* | 1 | $709.28 | Automatic Execution |
11:18:08 - 21-May-26 |
| Sell* | 13 | $709.28 | Automatic Execution |
11:18:08 - 21-May-26 |
| Sell* | 13 | $709.28 | Automatic Execution |
11:18:08 - 21-May-26 |
| Sell* | 120 | $709.29 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 40 | $709.36 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 80 | $709.34 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 40 | $709.32 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 79 | $709.38 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 1 | $709.38 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 39 | $709.38 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 1 | $709.38 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 40 | $709.37 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 40 | $709.36 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 80 | $709.34 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 40 | $709.32 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 1 | $709.31 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 40 | $709.31 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 10 | $709.35 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 1 | $709.32 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 1 | $709.31 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 40 | $709.31 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 200 | $709.24 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 20 | $709.17 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 40 | $709.17 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 70 | $709.18 | Automatic Execution |
11:18:07 - 21-May-26 |
| Buy* | 170 | $709.18 | Automatic Execution |
11:18:07 - 21-May-26 |
| Buy* | 30 | $709.18 | Automatic Execution |
11:18:07 - 21-May-26 |
| Buy* | 40 | $709.15 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 16 | $709.15 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 40 | $709.14 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 3 | $709.14 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 16 | $709.14 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 80 | $709.06 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 20 | $709.06 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 20 | $709.06 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 20 | $709.06 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 40 | $709.07 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 40 | $709.07 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 20 | $709.08 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 40 | $709.08 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 40 | $709.08 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 40 | $709.09 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 40 | $709.07 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 40 | $709.14 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 3 | $709.14 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 40 | $709.07 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 80 | $709.07 | Automatic Execution |
11:18:06 - 21-May-26 |
| Unknown* | 120 | $709.15 | Automatic Execution |
11:18:06 - 21-May-26 |
| Unknown* | 80 | $709.15 | Automatic Execution |
11:18:06 - 21-May-26 |
| Unknown* | 1 | $709.15 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 2 | $709.07 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 38 | $709.07 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 40 | $709.05 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 40 | $709.05 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 40 | $709.06 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 80 | $709.06 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 40 | $709.06 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 40 | $709.07 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 40 | $709.08 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 40 | $709.09 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 40 | $709.10 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 40 | $709.11 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 1 | $709.13 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 20 | $709.13 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 40 | $709.12 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 40 | $709.13 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 10 | $709.10 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 40 | $709.14 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 40 | $709.14 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 20 | $709.14 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 40 | $709.15 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 40 | $709.15 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 20 | $709.15 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 1 | $709.13 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 40 | $709.14 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 20 | $709.14 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 40 | $709.14 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 40 | $709.15 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 30 | $709.15 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 100 | $709.14 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 207 | $709.23 | Automatic Execution |
11:18:05 - 21-May-26 |
| Buy* | 40 | $709.30 | Automatic Execution |
11:18:03 - 21-May-26 |
| Buy* | 100 | $709.30 | Automatic Execution |
11:18:02 - 21-May-26 |
| Sell* | 1,243 | $709.30 | Automatic Execution |
11:18:02 - 21-May-26 |
| Buy* | 40 | $709.28 | Automatic Execution |
11:18:02 - 21-May-26 |
| Buy* | 40 | $709.24 | Automatic Execution |
11:18:01 - 21-May-26 |
| Sell* | 18 | $709.23 | Automatic Execution |
11:17:58 - 21-May-26 |
| Buy* | 280 | $709.25 | Automatic Execution |
11:17:55 - 21-May-26 |
| Buy* | 100 | $709.20 | Automatic Execution |
11:17:51 - 21-May-26 |
| Buy* | 12 | $709.19 | Automatic Execution |
11:17:51 - 21-May-26 |
| Sell* | 40 | $709.15 | Automatic Execution |
11:17:51 - 21-May-26 |
| Sell* | 40 | $709.15 | Automatic Execution |
11:17:51 - 21-May-26 |
| Sell* | 10 | $709.18 | Automatic Execution |
11:17:51 - 21-May-26 |
| Sell* | 40 | $709.15 | Automatic Execution |
11:17:51 - 21-May-26 |
| Sell* | 20 | $709.21 | Automatic Execution |
11:17:47 - 21-May-26 |
| Sell* | 20 | $709.21 | Automatic Execution |
11:17:47 - 21-May-26 |
| Sell* | 20 | $709.21 | Automatic Execution |
11:17:47 - 21-May-26 |
| Sell* | 20 | $709.22 | Automatic Execution |
11:17:47 - 21-May-26 |
| Sell* | 20 | $709.21 | Automatic Execution |
11:17:47 - 21-May-26 |
| Sell* | 100 | $709.20 | Automatic Execution |
11:17:47 - 21-May-26 |
| Sell* | 40 | $709.21 | Automatic Execution |
11:17:47 - 21-May-26 |
| Sell* | 30 | $709.21 | Automatic Execution |
11:17:47 - 21-May-26 |
| Sell* | 40 | $709.22 | Automatic Execution |
11:17:47 - 21-May-26 |
| Buy* | 2 | $709.279 | Automatic Execution |
11:17:47 - 21-May-26 |
| Sell* | 40 | $709.24 | Automatic Execution |
11:17:44 - 21-May-26 |
| Buy* | 1 | $709.27 | Automatic Execution |
11:17:44 - 21-May-26 |
| Sell* | 20 | $709.24 | Automatic Execution |
11:17:44 - 21-May-26 |
| Sell* | 4 | $709.24 | Automatic Execution |
11:17:44 - 21-May-26 |
| Sell* | 59 | $709.23 | Automatic Execution |
11:17:44 - 21-May-26 |
| Sell* | 4 | $709.25 | Automatic Execution |
11:17:44 - 21-May-26 |
| Sell* | 39 | $709.23 | Automatic Execution |
11:17:44 - 21-May-26 |
| Sell* | 20 | $709.23 | Automatic Execution |
11:17:44 - 21-May-26 |
| Buy* | 20 | $709.30 | Automatic Execution |
11:17:44 - 21-May-26 |
| Buy* | 20 | $709.30 | Automatic Execution |
11:17:44 - 21-May-26 |
| Buy* | 80 | $709.30 | Automatic Execution |
11:17:44 - 21-May-26 |
| Buy* | 80 | $709.30 | Automatic Execution |
11:17:44 - 21-May-26 |
| Sell* | 40 | $709.24 | Automatic Execution |
11:17:44 - 21-May-26 |
| Sell* | 40 | $709.24 | Automatic Execution |
11:17:44 - 21-May-26 |
| Sell* | 40 | $709.24 | Automatic Execution |
11:17:44 - 21-May-26 |
| Sell* | 40 | $709.25 | Automatic Execution |
11:17:44 - 21-May-26 |
| Buy* | 100 | $709.28 | Automatic Execution |
11:17:44 - 21-May-26 |
| Buy* | 100 | $709.27 | Automatic Execution |
11:17:44 - 21-May-26 |
| Sell* | 7 | $709.24 | Automatic Execution |
11:17:44 - 21-May-26 |
| Sell* | 40 | $709.24 | Automatic Execution |
11:17:44 - 21-May-26 |
| Sell* | 100 | $709.24 | Automatic Execution |
11:17:44 - 21-May-26 |
| Sell* | 157 | $709.24 | Automatic Execution |
11:17:44 - 21-May-26 |
| Sell* | 2 | $709.24 | Automatic Execution |
11:17:44 - 21-May-26 |
| Buy* | 59 | $709.29 | Automatic Execution |
11:17:44 - 21-May-26 |
| Buy* | 20 | $709.36 | Automatic Execution |
11:17:44 - 21-May-26 |
| Buy* | 80 | $709.36 | Automatic Execution |
11:17:44 - 21-May-26 |
| Buy* | 185 | $709.36 | Automatic Execution |
11:17:44 - 21-May-26 |
| Buy* | 160 | $709.40 | Automatic Execution |
11:17:44 - 21-May-26 |
| Buy* | 1 | $709.29 | Automatic Execution |
11:17:44 - 21-May-26 |
| Buy* | 40 | $709.29 | Automatic Execution |
11:17:44 - 21-May-26 |
| Buy* | 40 | $709.28 | Automatic Execution |
11:17:44 - 21-May-26 |
| Buy* | 10 | $709.40 | Automatic Execution |
11:17:44 - 21-May-26 |
| Buy* | 10 | $709.35 | Automatic Execution |
11:17:44 - 21-May-26 |
| Sell* | 100 | $709.25 | Automatic Execution |
11:17:44 - 21-May-26 |
| Buy* | 100 | $709.29 | Automatic Execution |
11:17:44 - 21-May-26 |
| Buy* | 1 | $709.29 | Automatic Execution |
11:17:44 - 21-May-26 |
| Buy* | 40 | $709.29 | Automatic Execution |
11:17:44 - 21-May-26 |
| Buy* | 40 | $709.28 | Automatic Execution |
11:17:44 - 21-May-26 |
| Buy* | 10 | $709.30 | Automatic Execution |
11:17:44 - 21-May-26 |
| Buy* | 40 | $709.25 | Automatic Execution |
11:17:44 - 21-May-26 |
| Sell* | 2 | $709.27 | Automatic Execution |
11:17:43 - 21-May-26 |
| Sell* | 12 | $709.31 | Automatic Execution |
11:17:43 - 21-May-26 |
| Sell* | 20 | $709.32 | Automatic Execution |
11:17:43 - 21-May-26 |
| Sell* | 40 | $709.32 | Automatic Execution |
11:17:43 - 21-May-26 |
| Sell* | 40 | $709.32 | Automatic Execution |
11:17:43 - 21-May-26 |
| Sell* | 40 | $709.32 | Automatic Execution |
11:17:43 - 21-May-26 |
| Sell* | 20 | $709.32 | Automatic Execution |
11:17:43 - 21-May-26 |
| Sell* | 1 | $709.43 | Automatic Execution |
11:17:40 - 21-May-26 |
| Sell* | 13 | $709.49 | Automatic Execution |
11:17:39 - 21-May-26 |
| Buy* | 10 | $709.55 | Automatic Execution |
11:17:38 - 21-May-26 |
| Buy* | 2 | $709.53 | Automatic Execution |
11:17:36 - 21-May-26 |
| Buy* | 40 | $709.52 | Automatic Execution |
11:17:36 - 21-May-26 |
| Buy* | 40 | $709.52 | Automatic Execution |
11:17:36 - 21-May-26 |
| Buy* | 166 | $709.50 | Automatic Execution |
11:17:36 - 21-May-26 |
| Buy* | 64 | $709.50 | Automatic Execution |
11:17:36 - 21-May-26 |
| Sell* | 250 | $709.40 | Automatic Execution |
11:17:27 - 21-May-26 |
| Sell* | 54 | $709.54 | Automatic Execution |
11:17:22 - 21-May-26 |
| Buy* | 17 | $709.56 | Automatic Execution |
11:17:22 - 21-May-26 |
| Buy* | 40 | $709.56 | Automatic Execution |
11:17:22 - 21-May-26 |
| Buy* | 50 | $709.55 | Automatic Execution |
11:17:22 - 21-May-26 |
| Buy* | 1 | $709.54 | Automatic Execution |
11:17:20 - 21-May-26 |
| Buy* | 1 | $709.48 | Automatic Execution |
11:17:18 - 21-May-26 |
| Buy* | 10 | $709.50 | Automatic Execution |
11:17:16 - 21-May-26 |
| Buy* | 20 | $709.48 | Automatic Execution |
11:17:15 - 21-May-26 |
| Buy* | 20 | $709.47 | Automatic Execution |
11:17:15 - 21-May-26 |
| Buy* | 20 | $709.46 | Automatic Execution |
11:17:15 - 21-May-26 |
| Buy* | 20 | $709.48 | Automatic Execution |
11:17:15 - 21-May-26 |
| Buy* | 20 | $709.47 | Automatic Execution |
11:17:15 - 21-May-26 |
| Buy* | 20 | $709.46 | Automatic Execution |
11:17:15 - 21-May-26 |
| Buy* | 300 | $709.37 | Automatic Execution |
11:17:13 - 21-May-26 |
| Buy* | 36 | $709.31 | Automatic Execution |
11:17:13 - 21-May-26 |
| Sell* | 40 | $709.41 | Automatic Execution |
11:17:09 - 21-May-26 |
| Sell* | 3 | $709.42 | Automatic Execution |
11:17:09 - 21-May-26 |
| Sell* | 1 | $709.48 | Automatic Execution |
11:17:08 - 21-May-26 |
| Unknown* | 20 | $709.50 | Automatic Execution |
11:17:08 - 21-May-26 |
| Unknown* | 1 | $709.50 | Automatic Execution |
11:17:08 - 21-May-26 |
| Buy* | 20 | $709.46 | Automatic Execution |
11:17:08 - 21-May-26 |
| Buy* | 40 | $709.46 | Automatic Execution |
11:17:08 - 21-May-26 |
| Buy* | 1 | $709.46 | Automatic Execution |
11:17:08 - 21-May-26 |
| Buy* | 12 | $709.44 | Automatic Execution |
11:17:07 - 21-May-26 |
| Sell* | 4 | $709.36 | Automatic Execution |
11:17:07 - 21-May-26 |
| Sell* | 36 | $709.36 | Automatic Execution |
11:17:07 - 21-May-26 |
| Sell* | 40 | $709.36 | Automatic Execution |
11:17:07 - 21-May-26 |
| Buy* | 10 | $709.38 | Automatic Execution |
11:17:07 - 21-May-26 |
| Buy* | 40 | $709.36 | Automatic Execution |
11:17:07 - 21-May-26 |
| Buy* | 40 | $709.37 | Automatic Execution |
11:17:07 - 21-May-26 |
| Sell* | 40 | $709.30 | Automatic Execution |
11:17:07 - 21-May-26 |
| Sell* | 80 | $709.30 | Automatic Execution |
11:17:07 - 21-May-26 |
| Buy* | 149 | $709.40 | Automatic Execution |
11:17:07 - 21-May-26 |
| Buy* | 151 | $709.40 | Automatic Execution |
11:17:07 - 21-May-26 |
| Buy* | 10 | $709.38 | Automatic Execution |
11:17:07 - 21-May-26 |
| Buy* | 40 | $709.37 | Automatic Execution |
11:17:07 - 21-May-26 |
| Sell* | 20 | $709.28 | Automatic Execution |
11:17:07 - 21-May-26 |
| Buy* | 30 | $709.37 | Automatic Execution |
11:17:07 - 21-May-26 |
| Buy* | 80 | $709.38 | Automatic Execution |
11:17:07 - 21-May-26 |
| Sell* | 100 | $709.34 | Automatic Execution |
11:17:07 - 21-May-26 |
| Sell* | 20 | $709.33 | Automatic Execution |
11:17:07 - 21-May-26 |
| Sell* | 20 | $709.34 | Automatic Execution |
11:17:07 - 21-May-26 |
| Sell* | 1 | $709.35 | Automatic Execution |
11:17:07 - 21-May-26 |
| Sell* | 40 | $709.35 | Automatic Execution |
11:17:07 - 21-May-26 |
| Sell* | 20 | $709.35 | Automatic Execution |
11:17:07 - 21-May-26 |
| Sell* | 40 | $709.36 | Automatic Execution |
11:17:07 - 21-May-26 |
| Sell* | 30 | $709.36 | Automatic Execution |
11:17:07 - 21-May-26 |
| Sell* | 5 | $709.37 | Automatic Execution |
11:17:07 - 21-May-26 |
| Sell* | 15 | $709.37 | Automatic Execution |
11:17:07 - 21-May-26 |
| Sell* | 1 | $709.34 | Automatic Execution |
11:17:07 - 21-May-26 |
| Sell* | 20 | $709.33 | Automatic Execution |
11:17:07 - 21-May-26 |
| Sell* | 40 | $709.33 | Automatic Execution |
11:17:07 - 21-May-26 |
| Sell* | 20 | $709.34 | Automatic Execution |
11:17:07 - 21-May-26 |
| Sell* | 40 | $709.34 | Automatic Execution |
11:17:07 - 21-May-26 |
| Sell* | 1 | $709.35 | Automatic Execution |
11:17:07 - 21-May-26 |
| Sell* | 40 | $709.35 | Automatic Execution |
11:17:07 - 21-May-26 |
| Sell* | 20 | $709.35 | Automatic Execution |
11:17:07 - 21-May-26 |
| Sell* | 40 | $709.36 | Automatic Execution |
11:17:07 - 21-May-26 |
| Sell* | 20 | $709.36 | Automatic Execution |
11:17:07 - 21-May-26 |
| Sell* | 7 | $709.37 | Automatic Execution |
11:17:07 - 21-May-26 |
| Sell* | 13 | $709.37 | Automatic Execution |
11:17:07 - 21-May-26 |
| Buy* | 100 | $709.40 | Automatic Execution |
11:17:06 - 21-May-26 |
| Sell* | 13 | $709.42 | Automatic Execution |
11:17:06 - 21-May-26 |
| Sell* | 30 | $709.43 | Automatic Execution |
11:17:06 - 21-May-26 |
| Sell* | 2 | $709.42 | Automatic Execution |
11:17:06 - 21-May-26 |
| Sell* | 2 | $709.42 | Automatic Execution |
11:17:06 - 21-May-26 |
| Buy* | 100 | $709.46 | Automatic Execution |
11:17:06 - 21-May-26 |
| Buy* | 40 | $709.49 | Automatic Execution |
11:17:06 - 21-May-26 |
| Buy* | 26 | $709.49 | Automatic Execution |
11:17:06 - 21-May-26 |
| Buy* | 40 | $709.49 | Automatic Execution |
11:17:06 - 21-May-26 |
| Buy* | 20 | $709.49 | Automatic Execution |
11:17:06 - 21-May-26 |
| Buy* | 14 | $709.49 | Automatic Execution |
11:17:06 - 21-May-26 |
| Sell* | 30 | $709.45 | Automatic Execution |
11:17:06 - 21-May-26 |
| Sell* | 100 | $709.45 | Automatic Execution |
11:17:06 - 21-May-26 |
| Unknown* | 4 | $709.44 | Automatic Execution |
11:17:06 - 21-May-26 |
| Unknown* | 100 | $709.44 | Automatic Execution |
11:17:06 - 21-May-26 |
| Sell* | 2 | $709.40 | Automatic Execution |
11:17:04 - 21-May-26 |
| Buy* | 80 | $709.48 | Automatic Execution |
11:17:04 - 21-May-26 |
| Sell* | 80 | $709.38 | Automatic Execution |
11:17:04 - 21-May-26 |
| Sell* | 40 | $709.38 | Automatic Execution |
11:17:04 - 21-May-26 |
| Buy* | 2 | $709.37 | Automatic Execution |
11:17:04 - 21-May-26 |
| Buy* | 100 | $709.25 | Automatic Execution |
11:17:01 - 21-May-26 |
| Buy* | 1 | $709.29 | Automatic Execution |
11:17:01 - 21-May-26 |
| Sell* | 20 | $709.22 | Automatic Execution |
11:17:00 - 21-May-26 |
| Sell* | 20 | $709.22 | Automatic Execution |
11:17:00 - 21-May-26 |
| Sell* | 40 | $709.22 | Automatic Execution |
11:17:00 - 21-May-26 |
| Sell* | 3 | $709.26 | Automatic Execution |
11:17:00 - 21-May-26 |
| Buy* | 40 | $709.26 | Automatic Execution |
11:16:58 - 21-May-26 |
| Buy* | 40 | $709.27 | Automatic Execution |
11:16:52 - 21-May-26 |
| Buy* | 1 | $709.26 | Automatic Execution |
11:16:52 - 21-May-26 |
| Buy* | 22 | $709.259 | Automatic Execution |
11:16:51 - 21-May-26 |
| Buy* | 10 | $709.25 | Automatic Execution |
11:16:51 - 21-May-26 |
| Sell* | 20 | $709.27 | Automatic Execution |
11:16:47 - 21-May-26 |
| Sell* | 100 | $709.27 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 40 | $709.32 | Automatic Execution |
11:16:47 - 21-May-26 |
| Unknown* | 12 | $709.25 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 88 | $709.27 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 12 | $709.27 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 40 | $709.28 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 120 | $709.28 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 40 | $709.31 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 40 | $709.27 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 100 | $709.27 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 20 | $709.25 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 120 | $709.28 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 30 | $709.28 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 40 | $709.27 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 30 | $709.27 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 20 | $709.25 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 40 | $709.25 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 100 | $709.32 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 100 | $709.24 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 40 | $709.24 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 20 | $709.24 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 100 | $709.24 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 40 | $709.24 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 20 | $709.24 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 15 | $709.20 | Automatic Execution |
11:16:43 - 21-May-26 |
| Buy* | 4 | $709.19 | Automatic Execution |
11:16:43 - 21-May-26 |
| Sell* | 8 | $709.17 | Automatic Execution |
11:16:42 - 21-May-26 |
| Buy* | 20 | $709.14 | Automatic Execution |
11:16:42 - 21-May-26 |
| Buy* | 20 | $709.13 | Automatic Execution |
11:16:42 - 21-May-26 |
| Buy* | 20 | $709.14 | Automatic Execution |
11:16:42 - 21-May-26 |
| Buy* | 20 | $709.13 | Automatic Execution |
11:16:42 - 21-May-26 |
| Sell* | 40 | $709.12 | Automatic Execution |
11:16:41 - 21-May-26 |
| Sell* | 40 | $709.12 | Automatic Execution |
11:16:41 - 21-May-26 |
| Buy* | 40 | $709.18 | Automatic Execution |
11:16:40 - 21-May-26 |
| Buy* | 20 | $709.18 | Automatic Execution |
11:16:40 - 21-May-26 |
| Buy* | 80 | $709.14 | Automatic Execution |
11:16:39 - 21-May-26 |
| Buy* | 1 | $709.28 | Automatic Execution |
11:16:35 - 21-May-26 |
| Buy* | 1 | $709.289 | Automatic Execution |
11:16:34 - 21-May-26 |
| Buy* | 20 | $709.31 | Automatic Execution |
11:16:34 - 21-May-26 |
| Buy* | 20 | $709.31 | Automatic Execution |
11:16:34 - 21-May-26 |
| Buy* | 20 | $709.31 | Automatic Execution |
11:16:34 - 21-May-26 |
| Buy* | 30 | $709.31 | Automatic Execution |
11:16:34 - 21-May-26 |
| Sell* | 40 | $709.28 | Automatic Execution |
11:16:33 - 21-May-26 |
| Sell* | 20 | $709.28 | Automatic Execution |
11:16:33 - 21-May-26 |
| Sell* | 40 | $709.28 | Automatic Execution |
11:16:33 - 21-May-26 |
| Sell* | 20 | $709.28 | Automatic Execution |
11:16:33 - 21-May-26 |
| Sell* | 20 | $709.29 | Automatic Execution |
11:16:33 - 21-May-26 |
| Sell* | 100 | $709.30 | Automatic Execution |
11:16:32 - 21-May-26 |
| Sell* | 40 | $709.40 | Automatic Execution |
11:16:29 - 21-May-26 |
| Buy* | 1 | $709.38 | Automatic Execution |
11:16:27 - 21-May-26 |
| Buy* | 100 | $709.389 | Automatic Execution |
11:16:26 - 21-May-26 |
| Buy* | 2 | $709.36 | Automatic Execution |
11:16:24 - 21-May-26 |
| Buy* | 2 | $709.36 | Automatic Execution |
11:16:24 - 21-May-26 |
| Buy* | 1 | $709.36 | Automatic Execution |
11:16:24 - 21-May-26 |
| Buy* | 18 | $709.37 | Automatic Execution |
11:16:23 - 21-May-26 |
| Buy* | 20 | $709.36 | Automatic Execution |
11:16:23 - 21-May-26 |
| Buy* | 25 | $709.36 | Automatic Execution |
11:16:23 - 21-May-26 |
| Buy* | 40 | $709.36 | Automatic Execution |
11:16:23 - 21-May-26 |
| Buy* | 40 | $709.33 | Automatic Execution |
11:16:23 - 21-May-26 |
| Buy* | 20 | $709.38 | Automatic Execution |
11:16:22 - 21-May-26 |
| Buy* | 30 | $709.38 | Automatic Execution |
11:16:22 - 21-May-26 |
| Buy* | 20 | $709.38 | Automatic Execution |
11:16:22 - 21-May-26 |
| Buy* | 20 | $709.38 | Automatic Execution |
11:16:22 - 21-May-26 |
| Buy* | 20 | $709.37 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 40 | $709.37 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 100 | $709.30 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 100 | $709.30 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 20 | $709.25 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 20 | $709.25 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 1 | $709.24 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 20 | $709.22 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 40 | $709.22 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 20 | $709.23 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 23 | $709.35 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 1 | $709.35 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 100 | $709.30 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 100 | $709.31 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 8 | $709.29 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 13 | $709.29 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 8 | $709.28 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 20 | $709.25 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 20 | $709.26 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 20 | $709.27 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 5 | $709.28 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 20 | $709.26 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 5 | $709.26 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 75 | $709.26 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 20 | $709.27 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 20 | $709.27 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 40 | $709.26 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 80 | $709.26 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 4 | $709.25 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 100 | $709.29 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 10 | $709.25 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 10 | $709.30 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 40 | $709.33 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 20 | $709.33 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 40 | $709.33 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 1 | $709.34 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 40 | $709.34 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 20 | $709.34 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 40 | $709.34 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 40 | $709.35 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 40 | $709.33 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 30 | $709.33 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 80 | $709.33 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 1 | $709.34 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 40 | $709.34 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 30 | $709.34 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 100 | $709.34 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 1 | $709.33 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 4 | $709.37 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 1 | $709.44 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 100 | $709.41 | Automatic Execution |
11:16:20 - 21-May-26 |
| Sell* | 4 | $709.40 | Automatic Execution |
11:16:20 - 21-May-26 |
| Sell* | 100 | $709.40 | Automatic Execution |
11:16:20 - 21-May-26 |
| Sell* | 4 | $709.41 | Automatic Execution |
11:16:20 - 21-May-26 |
| Buy* | 100 | $709.42 | Automatic Execution |
11:16:20 - 21-May-26 |
| Buy* | 160 | $709.42 | Automatic Execution |
11:16:20 - 21-May-26 |
| Buy* | 20 | $709.42 | Automatic Execution |
11:16:20 - 21-May-26 |
| Buy* | 100 | $709.42 | Automatic Execution |
11:16:20 - 21-May-26 |
| Buy* | 20 | $709.41 | Automatic Execution |
11:16:20 - 21-May-26 |
| Buy* | 40 | $709.49 | Automatic Execution |
11:16:19 - 21-May-26 |
| Buy* | 20 | $709.49 | Automatic Execution |
11:16:19 - 21-May-26 |
| Sell* | 40 | $709.46 | Automatic Execution |
11:16:18 - 21-May-26 |
| Sell* | 40 | $709.46 | Automatic Execution |
11:16:18 - 21-May-26 |
| Sell* | 1 | $709.48 | Automatic Execution |
11:16:18 - 21-May-26 |
| Buy* | 40 | $709.58 | Automatic Execution |
11:16:18 - 21-May-26 |
| Sell* | 1 | $709.55 | Automatic Execution |
11:16:18 - 21-May-26 |
| Sell* | 100 | $709.55 | Automatic Execution |
11:16:18 - 21-May-26 |
| Sell* | 40 | $709.55 | Automatic Execution |
11:16:18 - 21-May-26 |
| Sell* | 40 | $709.55 | Automatic Execution |
11:16:18 - 21-May-26 |
| Sell* | 40 | $709.56 | Automatic Execution |
11:16:18 - 21-May-26 |
| Sell* | 20 | $709.56 | Automatic Execution |
11:16:18 - 21-May-26 |
| Sell* | 40 | $709.56 | Automatic Execution |
11:16:18 - 21-May-26 |
| Sell* | 1 | $709.55 | Automatic Execution |
11:16:18 - 21-May-26 |
| Sell* | 40 | $709.55 | Automatic Execution |
11:16:18 - 21-May-26 |
| Sell* | 1 | $709.55 | Automatic Execution |
11:16:18 - 21-May-26 |
| Sell* | 100 | $709.55 | Automatic Execution |
11:16:18 - 21-May-26 |
| Sell* | 100 | $709.56 | Automatic Execution |
11:16:18 - 21-May-26 |
| Sell* | 40 | $709.56 | Automatic Execution |
11:16:18 - 21-May-26 |
| Buy* | 50 | $709.67 | Automatic Execution |
11:16:15 - 21-May-26 |
| Buy* | 80 | $709.68 | Automatic Execution |
11:16:14 - 21-May-26 |
| Sell* | 100 | $709.65 | Automatic Execution |
11:16:14 - 21-May-26 |
| Buy* | 40 | $709.69 | Automatic Execution |
11:16:14 - 21-May-26 |
| Buy* | 25 | $709.69 | Automatic Execution |
11:16:14 - 21-May-26 |
| Buy* | 20 | $709.69 | Automatic Execution |
11:16:14 - 21-May-26 |
| Buy* | 30 | $709.69 | Automatic Execution |
11:16:14 - 21-May-26 |
| Sell* | 5 | $709.62 | Automatic Execution |
11:16:12 - 21-May-26 |
| Sell* | 20 | $709.62 | Automatic Execution |
11:16:12 - 21-May-26 |
| Sell* | 100 | $709.62 | Automatic Execution |
11:16:12 - 21-May-26 |
| Buy* | 200 | $709.63 | Automatic Execution |
11:16:12 - 21-May-26 |
| Sell* | 1 | $709.54 | Automatic Execution |
11:16:11 - 21-May-26 |
| Sell* | 40 | $709.55 | Automatic Execution |
11:16:11 - 21-May-26 |
| Sell* | 40 | $709.55 | Automatic Execution |
11:16:11 - 21-May-26 |
| Buy* | 20 | $709.57 | Automatic Execution |
11:16:08 - 21-May-26 |
| Buy* | 40 | $709.57 | Automatic Execution |
11:16:08 - 21-May-26 |
| Sell* | 40 | $709.54 | Automatic Execution |
11:16:03 - 21-May-26 |
| Sell* | 24 | $709.59 | Automatic Execution |
11:16:02 - 21-May-26 |
| Buy* | 60 | $709.58 | Automatic Execution |
11:16:02 - 21-May-26 |
| Buy* | 25 | $709.59 | Automatic Execution |
11:16:02 - 21-May-26 |
| Sell* | 4 | $709.55 | Automatic Execution |
11:16:02 - 21-May-26 |
| Sell* | 4 | $709.55 | Automatic Execution |
11:16:02 - 21-May-26 |
| Buy* | 20 | $709.58 | Automatic Execution |
11:16:02 - 21-May-26 |
| Buy* | 136 | $709.58 | Automatic Execution |
11:16:02 - 21-May-26 |
| Buy* | 144 | $709.58 | Automatic Execution |
11:16:02 - 21-May-26 |
| Buy* | 20 | $709.57 | Automatic Execution |
11:16:02 - 21-May-26 |
| Buy* | 5 | $709.57 | Automatic Execution |
11:16:02 - 21-May-26 |
| Buy* | 1 | $709.55 | Automatic Execution |
11:16:02 - 21-May-26 |
| Buy* | 20 | $709.56 | Automatic Execution |
11:16:02 - 21-May-26 |
| Buy* | 40 | $709.57 | Automatic Execution |
11:16:02 - 21-May-26 |
| Buy* | 40 | $709.56 | Automatic Execution |
11:16:02 - 21-May-26 |
| Sell* | 85 | $709.54 | Automatic Execution |
11:16:01 - 21-May-26 |
| Sell* | 15 | $709.54 | Automatic Execution |
11:16:01 - 21-May-26 |
| Sell* | 40 | $709.52 | Automatic Execution |
11:16:01 - 21-May-26 |
| Sell* | 40 | $709.52 | Automatic Execution |
11:16:01 - 21-May-26 |
| Sell* | 20 | $709.52 | Automatic Execution |
11:16:01 - 21-May-26 |
| Sell* | 70 | $709.54 | Automatic Execution |
11:16:01 - 21-May-26 |
| Buy* | 1 | $709.51 | Automatic Execution |
11:16:00 - 21-May-26 |
| Buy* | 1 | $709.44 | Automatic Execution |
11:15:58 - 21-May-26 |
| Sell* | 8 | $709.49 | Automatic Execution |
11:15:52 - 21-May-26 |
| Buy* | 1 | $709.53 | Automatic Execution |
11:15:52 - 21-May-26 |
| Sell* | 16 | $709.49 | Automatic Execution |
11:15:44 - 21-May-26 |
| Sell* | 100 | $709.49 | Automatic Execution |
11:15:44 - 21-May-26 |
| Sell* | 12 | $709.45 | Automatic Execution |
11:15:43 - 21-May-26 |
| Sell* | 19 | $709.44 | Automatic Execution |
11:15:43 - 21-May-26 |
| Sell* | 20 | $709.44 | Automatic Execution |
11:15:43 - 21-May-26 |
| Sell* | 20 | $709.45 | Automatic Execution |
11:15:43 - 21-May-26 |
| Sell* | 38 | $709.43 | Automatic Execution |
11:15:43 - 21-May-26 |
| Sell* | 40 | $709.44 | Automatic Execution |
11:15:43 - 21-May-26 |
| Sell* | 100 | $709.45 | Automatic Execution |
11:15:43 - 21-May-26 |
| Sell* | 40 | $709.43 | Automatic Execution |
11:15:43 - 21-May-26 |
| Sell* | 21 | $709.43 | Automatic Execution |
11:15:43 - 21-May-26 |
| Sell* | 20 | $709.44 | Automatic Execution |
11:15:43 - 21-May-26 |
| Sell* | 59 | $709.43 | Automatic Execution |
11:15:43 - 21-May-26 |
| Sell* | 2 | $709.47 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 12 | $709.47 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 12 | $709.47 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 99 | $709.47 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 60 | $709.47 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 59 | $709.47 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 20 | $709.46 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 60 | $709.46 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 80 | $709.46 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 1 | $709.52 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 40 | $709.46 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 40 | $709.46 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 70 | $709.47 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 40 | $709.46 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 1 | $709.53 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 20 | $709.54 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 40 | $709.53 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 100 | $709.52 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 100 | $709.52 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 12 | $709.54 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 33 | $709.45 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 40 | $709.48 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 1 | $709.48 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 40 | $709.49 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 40 | $709.48 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 1 | $709.48 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 40 | $709.49 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 40 | $709.58 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 15 | $709.51 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 28 | $709.58 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 40 | $709.58 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 32 | $709.58 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 25 | $709.48 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 1 | $709.47 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 40 | $709.55 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 40 | $709.54 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 40 | $709.58 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 40 | $709.51 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 40 | $709.50 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 40 | $709.57 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 40 | $709.55 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 40 | $709.54 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 40 | $709.51 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 40 | $709.50 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 1 | $709.41 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 40 | $709.41 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 40 | $709.41 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 40 | $709.34 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 40 | $709.29 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 36 | $709.19 | Automatic Execution |
11:15:41 - 21-May-26 |
| Buy* | 1 | $709.19 | Automatic Execution |
11:15:41 - 21-May-26 |
| Buy* | 1 | $709.19 | Automatic Execution |
11:15:41 - 21-May-26 |
| Buy* | 4 | $709.19 | Automatic Execution |
11:15:41 - 21-May-26 |
| Buy* | 12 | $709.19 | Automatic Execution |
11:15:41 - 21-May-26 |
| Buy* | 36 | $709.19 | Automatic Execution |
11:15:41 - 21-May-26 |
| Buy* | 190 | $709.19 | Automatic Execution |
11:15:41 - 21-May-26 |
| Buy* | 280 | $709.12 | Automatic Execution |
11:15:37 - 21-May-26 |
| Sell* | 1 | $709.08 | Automatic Execution |
11:15:36 - 21-May-26 |
| Buy* | 80 | $709.04 | Automatic Execution |
11:15:36 - 21-May-26 |
| Sell* | 20 | $709.05 | Automatic Execution |
11:15:36 - 21-May-26 |
| Sell* | 100 | $709.05 | Automatic Execution |
11:15:36 - 21-May-26 |
| Sell* | 2 | $709.08 | Automatic Execution |
11:15:35 - 21-May-26 |
| Sell* | 100 | $709.14 | Automatic Execution |
11:15:35 - 21-May-26 |
| Sell* | 100 | $709.14 | Automatic Execution |
11:15:35 - 21-May-26 |
| Sell* | 41 | $709.14 | Automatic Execution |
11:15:35 - 21-May-26 |
| Sell* | 41 | $709.14 | Automatic Execution |
11:15:35 - 21-May-26 |
| Sell* | 32 | $709.17 | Automatic Execution |
11:15:35 - 21-May-26 |
| Sell* | 12 | $709.14 | Automatic Execution |
11:15:35 - 21-May-26 |
| Sell* | 50 | $709.18 | Automatic Execution |
11:15:35 - 21-May-26 |
| Sell* | 40 | $709.14 | Automatic Execution |
11:15:35 - 21-May-26 |
| Sell* | 40 | $709.15 | Automatic Execution |
11:15:35 - 21-May-26 |
| Buy* | 40 | $709.16 | Automatic Execution |
11:15:35 - 21-May-26 |
| Buy* | 40 | $709.20 | Automatic Execution |
11:15:35 - 21-May-26 |
| Buy* | 50 | $709.18 | Automatic Execution |
11:15:35 - 21-May-26 |
| Sell* | 23 | $709.15 | Automatic Execution |
11:15:35 - 21-May-26 |
| Buy* | 11 | $709.13 | Automatic Execution |
11:15:35 - 21-May-26 |
| Buy* | 40 | $709.14 | Automatic Execution |
11:15:35 - 21-May-26 |
| Buy* | 100 | $709.15 | Automatic Execution |
11:15:35 - 21-May-26 |
| Buy* | 70 | $709.18 | Automatic Execution |
11:15:35 - 21-May-26 |
| Buy* | 40 | $709.19 | Automatic Execution |
11:15:35 - 21-May-26 |
| Buy* | 7 | $709.22 | Automatic Execution |
11:15:35 - 21-May-26 |
| Buy* | 40 | $709.16 | Automatic Execution |
11:15:35 - 21-May-26 |
| Buy* | 56 | $709.17 | Automatic Execution |
11:15:35 - 21-May-26 |
| Buy* | 12 | $709.17 | Automatic Execution |
11:15:35 - 21-May-26 |
| Buy* | 12 | $709.17 | Automatic Execution |
11:15:35 - 21-May-26 |
| Buy* | 20 | $709.17 | Automatic Execution |
11:15:35 - 21-May-26 |
| Buy* | 150 | $709.185 | Automatic Execution |
11:15:35 - 21-May-26 |
| Buy* | 300 | $709.15 | Automatic Execution |
11:15:35 - 21-May-26 |
| Buy* | 70 | $709.18 | Automatic Execution |
11:15:35 - 21-May-26 |
| Buy* | 344 | $709.16 | Automatic Execution |
11:15:35 - 21-May-26 |
| Buy* | 40 | $709.16 | Automatic Execution |
11:15:35 - 21-May-26 |
| Buy* | 8 | $709.16 | Automatic Execution |
11:15:35 - 21-May-26 |
| Buy* | 8 | $709.16 | Automatic Execution |
11:15:35 - 21-May-26 |
| Buy* | 8 | $709.16 | Automatic Execution |
11:15:35 - 21-May-26 |
| Buy* | 8 | $709.16 | Automatic Execution |
11:15:35 - 21-May-26 |
| Buy* | 8 | $709.16 | Automatic Execution |
11:15:35 - 21-May-26 |
| Buy* | 8 | $709.16 | Automatic Execution |
11:15:35 - 21-May-26 |
| Buy* | 8 | $709.16 | Automatic Execution |
11:15:35 - 21-May-26 |
| Buy* | 200 | $709.15 | Automatic Execution |
11:15:35 - 21-May-26 |
| Buy* | 120 | $709.18 | Automatic Execution |
11:15:35 - 21-May-26 |
| Buy* | 120 | $709.15 | Automatic Execution |
11:15:35 - 21-May-26 |
| Buy* | 40 | $709.16 | Automatic Execution |
11:15:35 - 21-May-26 |
| Buy* | 40 | $709.15 | Automatic Execution |
11:15:35 - 21-May-26 |
| Buy* | 40 | $709.15 | Automatic Execution |
11:15:35 - 21-May-26 |
| Buy* | 126 | $709.13 | Automatic Execution |
11:15:35 - 21-May-26 |
| Buy* | 126 | $709.13 | Automatic Execution |
11:15:35 - 21-May-26 |
| Sell* | 39 | $709.12 | Automatic Execution |
11:15:35 - 21-May-26 |
| Sell* | 40 | $709.12 | Automatic Execution |
11:15:35 - 21-May-26 |
| Buy* | 1 | $709.14 | Automatic Execution |
11:15:35 - 21-May-26 |
| Buy* | 40 | $709.12 | Automatic Execution |
11:15:33 - 21-May-26 |
| Buy* | 160 | $709.12 | Automatic Execution |
11:15:33 - 21-May-26 |
| Buy* | 16 | $709.09 | Automatic Execution |
11:15:31 - 21-May-26 |
| Buy* | 75 | $709.139 | Automatic Execution |
11:15:31 - 21-May-26 |
| Buy* | 9 | $709.119 | Automatic Execution |
11:15:31 - 21-May-26 |
| Sell* | 20 | $709.12 | Automatic Execution |
11:15:31 - 21-May-26 |
| Sell* | 115 | $709.12 | Automatic Execution |
11:15:31 - 21-May-26 |
| Sell* | 1 | $709.13 | Automatic Execution |
11:15:31 - 21-May-26 |
| Sell* | 33 | $707.18 | Automatic Execution |
10:22:01 - 21-May-26 |
| Unknown* | 240 | $707.30 | Automatic Execution |
10:22:01 - 21-May-26 |
| Unknown* | 40 | $707.30 | Automatic Execution |
10:22:01 - 21-May-26 |
| Unknown* | 240 | $707.30 | Automatic Execution |
10:22:01 - 21-May-26 |
| Buy* | 360 | $707.28 | Automatic Execution |
10:22:00 - 21-May-26 |
| Buy* | 10 | $707.28 | Automatic Execution |
10:22:00 - 21-May-26 |
| Sell* | 162 | $707.26 | Automatic Execution |
10:22:00 - 21-May-26 |
| Buy* | 40 | $707.25 | Automatic Execution |
10:22:00 - 21-May-26 |
| Sell* | 40 | $707.21 | Automatic Execution |
10:21:59 - 21-May-26 |
| Buy* | 40 | $707.22 | Automatic Execution |
10:21:59 - 21-May-26 |
| Sell* | 40 | $707.20 | Automatic Execution |
10:21:59 - 21-May-26 |
| Sell* | 40 | $707.20 | Automatic Execution |
10:21:59 - 21-May-26 |
| Sell* | 1 | $707.23 | Automatic Execution |
10:21:59 - 21-May-26 |
| Sell* | 26 | $707.29 | Automatic Execution |
10:21:59 - 21-May-26 |
| Sell* | 5 | $707.30 | Automatic Execution |
10:21:59 - 21-May-26 |
| Sell* | 14 | $707.30 | Automatic Execution |
10:21:59 - 21-May-26 |
| Sell* | 4 | $707.31 | Automatic Execution |
10:21:58 - 21-May-26 |
| Sell* | 360 | $707.31 | Automatic Execution |
10:21:58 - 21-May-26 |
| Sell* | 40 | $707.30 | Automatic Execution |
10:21:58 - 21-May-26 |
| Sell* | 100 | $707.31 | Automatic Execution |
10:21:57 - 21-May-26 |
| Buy* | 19 | $707.36 | Automatic Execution |
10:21:56 - 21-May-26 |
| Buy* | 1 | $707.36 | Automatic Execution |
10:21:56 - 21-May-26 |
| Buy* | 19 | $707.36 | Automatic Execution |
10:21:56 - 21-May-26 |
| Buy* | 6 | $707.36 | Automatic Execution |
10:21:56 - 21-May-26 |
| Buy* | 13 | $707.36 | Automatic Execution |
10:21:56 - 21-May-26 |
| Buy* | 40 | $707.36 | Automatic Execution |
10:21:56 - 21-May-26 |
| Buy* | 40 | $707.36 | Automatic Execution |
10:21:56 - 21-May-26 |
| Sell* | 40 | $707.34 | Automatic Execution |
10:21:56 - 21-May-26 |
| Sell* | 40 | $707.32 | Automatic Execution |
10:21:56 - 21-May-26 |
| Sell* | 40 | $707.32 | Automatic Execution |
10:21:56 - 21-May-26 |
| Buy* | 121 | $707.33 | Automatic Execution |
10:21:56 - 21-May-26 |
| Buy* | 20 | $707.32 | Automatic Execution |
10:21:56 - 21-May-26 |
| Buy* | 685 | $707.305 | Automatic Execution |
10:21:56 - 21-May-26 |
| Buy* | 440 | $707.31 | Automatic Execution |
10:21:56 - 21-May-26 |
| Sell* | 12 | $707.275 | Automatic Execution |
10:21:55 - 21-May-26 |
| Sell* | 22 | $707.275 | Automatic Execution |
10:21:55 - 21-May-26 |
| Buy* | 52 | $707.29 | Automatic Execution |
10:21:55 - 21-May-26 |
| Buy* | 14 | $707.35 | Automatic Execution |
10:21:54 - 21-May-26 |
| Buy* | 14 | $707.35 | Automatic Execution |
10:21:54 - 21-May-26 |
| Buy* | 80 | $707.33 | Automatic Execution |
10:21:54 - 21-May-26 |
| Sell* | 80 | $707.32 | Automatic Execution |
10:21:54 - 21-May-26 |
| Buy* | 40 | $707.33 | Automatic Execution |
10:21:53 - 21-May-26 |
| Buy* | 15 | $707.32 | Automatic Execution |
10:21:53 - 21-May-26 |
| Sell* | 40 | $707.36 | Automatic Execution |
10:21:53 - 21-May-26 |
| Buy* | 80 | $707.38 | Automatic Execution |
10:21:52 - 21-May-26 |
| Buy* | 40 | $707.38 | Automatic Execution |
10:21:52 - 21-May-26 |
| Buy* | 40 | $707.35 | Automatic Execution |
10:21:52 - 21-May-26 |
| Sell* | 40 | $707.08 | Automatic Execution |
10:21:21 - 21-May-26 |
| Sell* | 30 | $707.105 | Automatic Execution |
10:21:21 - 21-May-26 |
| Sell* | 50 | $707.105 | Automatic Execution |
10:21:21 - 21-May-26 |
| Buy* | 2 | $707.17 | Automatic Execution |
10:21:20 - 21-May-26 |
| Sell* | 5 | $707.09 | Automatic Execution |
10:21:19 - 21-May-26 |
| Buy* | 15 | $707.28 | Automatic Execution |
10:21:18 - 21-May-26 |
| Sell* | 1 | $707.25 | Automatic Execution |
10:21:18 - 21-May-26 |
| Buy* | 1 | $707.24 | Automatic Execution |
10:21:17 - 21-May-26 |
| Buy* | 40 | $707.17 | Automatic Execution |
10:21:17 - 21-May-26 |
| Buy* | 50 | $707.07 | Automatic Execution |
10:21:16 - 21-May-26 |
| Buy* | 8 | $707.08 | Automatic Execution |
10:21:16 - 21-May-26 |
| Buy* | 80 | $707.06 | Automatic Execution |
10:21:16 - 21-May-26 |
| Buy* | 80 | $707.06 | Automatic Execution |
10:21:16 - 21-May-26 |
| Sell* | 1 | $707.06 | Automatic Execution |
10:21:15 - 21-May-26 |
| Buy* | 100 | $707.13 | Automatic Execution |
10:21:15 - 21-May-26 |
| Sell* | 100 | $707.11 | Automatic Execution |
10:21:15 - 21-May-26 |
| Buy* | 100 | $707.12 | Automatic Execution |
10:21:15 - 21-May-26 |
| Buy* | 40 | $707.14 | Automatic Execution |
10:21:15 - 21-May-26 |
| Buy* | 40 | $707.14 | Automatic Execution |
10:21:15 - 21-May-26 |
| Sell* | 100 | $707.10 | Automatic Execution |
10:21:15 - 21-May-26 |
| Sell* | 100 | $707.11 | Automatic Execution |
10:21:15 - 21-May-26 |
| Sell* | 100 | $707.12 | Automatic Execution |
10:21:15 - 21-May-26 |
| Buy* | 40 | $707.14 | Automatic Execution |
10:21:15 - 21-May-26 |
| Buy* | 8 | $707.14 | Automatic Execution |
10:21:15 - 21-May-26 |
| Buy* | 7 | $707.13 | Automatic Execution |
10:21:15 - 21-May-26 |
| Buy* | 7 | $707.14 | Automatic Execution |
10:21:15 - 21-May-26 |
| Buy* | 40 | $707.14 | Automatic Execution |
10:21:15 - 21-May-26 |
| Buy* | 7 | $707.13 | Automatic Execution |
10:21:15 - 21-May-26 |
| Buy* | 7 | $707.13 | Automatic Execution |
10:21:15 - 21-May-26 |
| Buy* | 40 | $707.13 | Automatic Execution |
10:21:15 - 21-May-26 |
| Buy* | 7 | $707.13 | Automatic Execution |
10:21:15 - 21-May-26 |
| Buy* | 20 | $707.13 | Automatic Execution |
10:21:15 - 21-May-26 |
| Buy* | 100 | $707.13 | Automatic Execution |
10:21:15 - 21-May-26 |
| Buy* | 20 | $707.12 | Automatic Execution |
10:21:15 - 21-May-26 |
| Buy* | 7 | $707.13 | Automatic Execution |
10:21:15 - 21-May-26 |
| Buy* | 40 | $707.13 | Automatic Execution |
10:21:15 - 21-May-26 |
| Buy* | 7 | $707.12 | Automatic Execution |
10:21:15 - 21-May-26 |
| Buy* | 20 | $707.11 | Automatic Execution |
10:21:15 - 21-May-26 |
| Sell* | 40 | $707.12 | Automatic Execution |
10:21:15 - 21-May-26 |
| Sell* | 22 | $707.14 | Automatic Execution |
10:21:15 - 21-May-26 |
| Sell* | 40 | $707.121 | Automatic Execution |
10:21:14 - 21-May-26 |
| Buy* | 1 | $707.16 | Automatic Execution |
10:21:14 - 21-May-26 |
| Buy* | 60 | $707.15 | Automatic Execution |
10:21:14 - 21-May-26 |
| Sell* | 50 | $707.08 | Automatic Execution |
10:21:13 - 21-May-26 |
| Sell* | 1 | $707.06 | Automatic Execution |
10:21:12 - 21-May-26 |
| Buy* | 1 | $707.13 | Automatic Execution |
10:21:11 - 21-May-26 |
| Buy* | 100 | $707.12 | Automatic Execution |
10:21:11 - 21-May-26 |
| Buy* | 60 | $707.13 | Automatic Execution |
10:21:11 - 21-May-26 |
| Buy* | 40 | $707.12 | Automatic Execution |
10:21:11 - 21-May-26 |
| Buy* | 40 | $707.09 | Automatic Execution |
10:21:11 - 21-May-26 |
| Buy* | 40 | $707.09 | Automatic Execution |
10:21:11 - 21-May-26 |
| Buy* | 200 | $707.09 | Automatic Execution |
10:21:11 - 21-May-26 |
| Buy* | 40 | $707.09 | Automatic Execution |
10:21:11 - 21-May-26 |
| Buy* | 200 | $707.06 | Automatic Execution |
10:21:11 - 21-May-26 |
| Buy* | 80 | $707.04 | Automatic Execution |
10:21:11 - 21-May-26 |
| Buy* | 40 | $707.015 | Automatic Execution |
10:21:11 - 21-May-26 |
| Buy* | 100 | $707.02 | Automatic Execution |
10:21:11 - 21-May-26 |
| Buy* | 9 | $707.03 | Automatic Execution |
10:21:11 - 21-May-26 |
| Buy* | 80 | $707.03 | Automatic Execution |
10:21:11 - 21-May-26 |
| Sell* | 2 | $706.98 | Automatic Execution |
10:21:10 - 21-May-26 |
| Sell* | 1 | $706.98 | Automatic Execution |
10:21:10 - 21-May-26 |
| Sell* | 1 | $707.00 | Automatic Execution |
10:21:10 - 21-May-26 |
| Sell* | 1 | $707.00 | Automatic Execution |
10:21:10 - 21-May-26 |
| Sell* | 1 | $707.00 | Automatic Execution |
10:21:10 - 21-May-26 |
| Sell* | 17 | $707.00 | Automatic Execution |
10:21:10 - 21-May-26 |
| Sell* | 1 | $707.00 | Automatic Execution |
10:21:10 - 21-May-26 |
| Sell* | 1 | $707.00 | Automatic Execution |
10:21:10 - 21-May-26 |
| Sell* | 1 | $707.00 | Automatic Execution |
10:21:10 - 21-May-26 |
| Sell* | 1 | $707.00 | Automatic Execution |
10:21:10 - 21-May-26 |
| Sell* | 200 | $707.00 | Automatic Execution |
10:21:10 - 21-May-26 |
| Sell* | 20 | $707.00 | Automatic Execution |
10:21:10 - 21-May-26 |
| Sell* | 3 | $707.00 | Automatic Execution |
10:21:10 - 21-May-26 |
| Sell* | 20 | $707.00 | Automatic Execution |
10:21:10 - 21-May-26 |
| Sell* | 1 | $707.00 | Automatic Execution |
10:21:10 - 21-May-26 |
| Sell* | 20 | $707.00 | Automatic Execution |
10:21:10 - 21-May-26 |
| Sell* | 100 | $707.00 | Automatic Execution |
10:21:10 - 21-May-26 |
| Sell* | 100 | $707.00 | Automatic Execution |
10:21:10 - 21-May-26 |
| Sell* | 20 | $707.00 | Automatic Execution |
10:21:10 - 21-May-26 |
| Sell* | 1 | $707.00 | Automatic Execution |
10:21:10 - 21-May-26 |
| Sell* | 10 | $707.00 | Automatic Execution |
10:21:10 - 21-May-26 |
| Sell* | 1 | $707.00 | Automatic Execution |
10:21:10 - 21-May-26 |
| Sell* | 150 | $707.00 | Automatic Execution |
10:21:10 - 21-May-26 |
| Sell* | 3 | $707.00 | Automatic Execution |
10:21:10 - 21-May-26 |
| Sell* | 10 | $707.00 | Automatic Execution |
10:21:10 - 21-May-26 |
| Sell* | 1 | $707.00 | Automatic Execution |
10:21:10 - 21-May-26 |
| Sell* | 1 | $707.00 | Automatic Execution |
10:21:10 - 21-May-26 |
| Sell* | 3 | $707.00 | Automatic Execution |
10:21:10 - 21-May-26 |
| Sell* | 1 | $707.00 | Automatic Execution |
10:21:10 - 21-May-26 |
| Sell* | 3 | $707.00 | Automatic Execution |
10:21:10 - 21-May-26 |
| Sell* | 9 | $707.00 | Automatic Execution |
10:21:10 - 21-May-26 |
| Sell* | 1 | $707.00 | Automatic Execution |
10:21:10 - 21-May-26 |
| Sell* | 1 | $707.00 | Automatic Execution |
10:21:10 - 21-May-26 |
| Sell* | 1 | $707.00 | Automatic Execution |
10:21:10 - 21-May-26 |
| Sell* | 120 | $707.05 | Automatic Execution |
10:21:10 - 21-May-26 |
| Buy* | 40 | $707.14 | Automatic Execution |
10:21:09 - 21-May-26 |
| Buy* | 40 | $707.14 | Automatic Execution |
10:21:09 - 21-May-26 |
| Buy* | 100 | $707.13 | Automatic Execution |
10:21:09 - 21-May-26 |
| Buy* | 20 | $707.08 | Automatic Execution |
10:21:08 - 21-May-26 |
| Sell* | 40 | $707.08 | Automatic Execution |
10:21:08 - 21-May-26 |
| Sell* | 20 | $707.07 | Automatic Execution |
10:21:06 - 21-May-26 |
| Sell* | 20 | $707.08 | Automatic Execution |
10:21:06 - 21-May-26 |
| Sell* | 20 | $707.07 | Automatic Execution |
10:21:06 - 21-May-26 |
| Sell* | 20 | $707.08 | Automatic Execution |
10:21:06 - 21-May-26 |
| Sell* | 40 | $707.13 | Automatic Execution |
10:21:06 - 21-May-26 |
| Sell* | 8 | $707.14 | Automatic Execution |
10:21:06 - 21-May-26 |
| Sell* | 40 | $707.14 | Automatic Execution |
10:21:06 - 21-May-26 |
| Sell* | 9 | $707.14 | Automatic Execution |
10:21:06 - 21-May-26 |
| Sell* | 40 | $707.14 | Automatic Execution |
10:21:06 - 21-May-26 |
| Sell* | 40 | $707.15 | Automatic Execution |
10:21:06 - 21-May-26 |
| Buy* | 40 | $707.16 | Automatic Execution |
10:21:06 - 21-May-26 |
| Buy* | 80 | $707.15 | Automatic Execution |
10:21:06 - 21-May-26 |
| Buy* | 80 | $707.12 | Automatic Execution |
10:21:05 - 21-May-26 |
| Buy* | 40 | $707.08 | Automatic Execution |
10:21:05 - 21-May-26 |
| Buy* | 40 | $707.08 | Automatic Execution |
10:21:05 - 21-May-26 |
| Sell* | 87 | $707.09 | Automatic Execution |
10:21:05 - 21-May-26 |
| Sell* | 13 | $707.09 | Automatic Execution |
10:21:05 - 21-May-26 |
| Buy* | 3 | $707.14 | Automatic Execution |
10:21:05 - 21-May-26 |
| Buy* | 9 | $707.13 | Automatic Execution |
10:21:05 - 21-May-26 |
| Sell* | 1 | $707.15 | Automatic Execution |
10:21:04 - 21-May-26 |
| Sell* | 40 | $707.27 | Automatic Execution |
10:21:04 - 21-May-26 |
| Sell* | 10 | $707.28 | Automatic Execution |
10:21:04 - 21-May-26 |
| Sell* | 1 | $707.33 | Automatic Execution |
10:21:04 - 21-May-26 |
| Buy* | 160 | $707.21 | Automatic Execution |
10:21:03 - 21-May-26 |
| Buy* | 40 | $707.21 | Automatic Execution |
10:21:03 - 21-May-26 |
| Buy* | 40 | $707.22 | Automatic Execution |
10:21:03 - 21-May-26 |
| Buy* | 120 | $707.23 | Automatic Execution |
10:21:03 - 21-May-26 |
| Buy* | 40 | $707.22 | Automatic Execution |
10:21:03 - 21-May-26 |
| Buy* | 20 | $707.20 | Automatic Execution |
10:21:03 - 21-May-26 |
| Buy* | 20 | $707.20 | Automatic Execution |
10:21:03 - 21-May-26 |
| Buy* | 40 | $707.15 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 40 | $707.14 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 40 | $707.15 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 40 | $707.14 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 40 | $707.14 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 5 | $707.14 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 35 | $707.14 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 1 | $707.14 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 13 | $707.06 | Automatic Execution |
10:21:02 - 21-May-26 |
| Sell* | 40 | $707.04 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 3 | $707.10 | Automatic Execution |
10:21:01 - 21-May-26 |
| Buy* | 40 | $707.10 | Automatic Execution |
10:21:01 - 21-May-26 |
| Buy* | 40 | $707.10 | Automatic Execution |
10:21:01 - 21-May-26 |
| Buy* | 100 | $707.16 | Automatic Execution |
10:21:01 - 21-May-26 |
| Buy* | 20 | $707.13 | Automatic Execution |
10:21:01 - 21-May-26 |
| Buy* | 100 | $707.13 | Automatic Execution |
10:21:01 - 21-May-26 |
| Buy* | 20 | $707.12 | Automatic Execution |
10:21:01 - 21-May-26 |
| Buy* | 20 | $707.11 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 20 | $707.11 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 40 | $707.10 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 40 | $707.12 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 40 | $707.08 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 20 | $707.10 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 20 | $707.07 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 7 | $707.03 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 100 | $707.03 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 100 | $707.07 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 1 | $707.08 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 15 | $707.10 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 3 | $707.11 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 1 | $707.13 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 5 | $707.13 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 1 | $707.16 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 1 | $707.17 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 13 | $707.20 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 1 | $707.20 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 34 | $707.22 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 319 | $707.21 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 100 | $707.23 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 1 | $707.23 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 1 | $707.26 | Automatic Execution |
10:20:59 - 21-May-26 |
| Unknown* | 16 | $707.30 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 100 | $707.27 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 5 | $707.29 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 10 | $707.30 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 5 | $707.30 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 1 | $707.33 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 200 | $707.33 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 3 | $707.34 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 20 | $707.43 | Automatic Execution |
10:20:58 - 21-May-26 |
| Buy* | 20 | $707.43 | Automatic Execution |
10:20:58 - 21-May-26 |
| Buy* | 20 | $707.42 | Automatic Execution |
10:20:57 - 21-May-26 |
| Sell* | 1 | $707.41 | Automatic Execution |
10:20:57 - 21-May-26 |
| Sell* | 40 | $707.42 | Automatic Execution |
10:20:57 - 21-May-26 |
| Buy* | 20 | $707.45 | Automatic Execution |
10:20:57 - 21-May-26 |
| Sell* | 7 | $707.43 | Automatic Execution |
10:20:57 - 21-May-26 |
| Buy* | 10 | $707.49 | Automatic Execution |
10:20:57 - 21-May-26 |
| Buy* | 1 | $707.49 | Automatic Execution |
10:20:57 - 21-May-26 |
| Buy* | 100 | $707.49 | Automatic Execution |
10:20:57 - 21-May-26 |
| Buy* | 1 | $707.49 | Automatic Execution |
10:20:57 - 21-May-26 |
| Buy* | 7 | $707.49 | Automatic Execution |
10:20:57 - 21-May-26 |
| Buy* | 40 | $707.49 | Automatic Execution |
10:20:57 - 21-May-26 |
| Sell* | 38 | $707.46 | Automatic Execution |
10:20:57 - 21-May-26 |
| Sell* | 1 | $707.46 | Automatic Execution |
10:20:57 - 21-May-26 |
| Sell* | 3 | $707.46 | Automatic Execution |
10:20:57 - 21-May-26 |
| Sell* | 8 | $707.46 | Automatic Execution |
10:20:57 - 21-May-26 |
| Sell* | 500 | $707.51 | Automatic Execution |
10:20:57 - 21-May-26 |
| Sell* | 9 | $707.54 | Automatic Execution |
10:20:56 - 21-May-26 |
| Buy* | 40 | $707.55 | Automatic Execution |
10:20:56 - 21-May-26 |
| Sell* | 182 | $707.52 | Automatic Execution |
10:20:56 - 21-May-26 |
| Buy* | 8 | $707.53 | Automatic Execution |
10:20:56 - 21-May-26 |
| Buy* | 80 | $707.53 | Automatic Execution |
10:20:56 - 21-May-26 |
| Sell* | 40 | $707.48 | Automatic Execution |
10:20:56 - 21-May-26 |
| Sell* | 40 | $707.48 | Automatic Execution |
10:20:56 - 21-May-26 |
| Sell* | 40 | $707.48 | Automatic Execution |
10:20:56 - 21-May-26 |
| Buy* | 20 | $707.46 | Automatic Execution |
10:20:55 - 21-May-26 |
| Buy* | 100 | $707.44 | Automatic Execution |
10:20:55 - 21-May-26 |
| Buy* | 14 | $707.41 | Automatic Execution |
10:20:55 - 21-May-26 |
| Buy* | 40 | $707.41 | Automatic Execution |
10:20:55 - 21-May-26 |
| Sell* | 80 | $707.40 | Automatic Execution |
10:20:55 - 21-May-26 |
| Buy* | 520 | $707.40 | Automatic Execution |
10:20:55 - 21-May-26 |
| Buy* | 40 | $707.40 | Automatic Execution |
10:20:55 - 21-May-26 |
| Buy* | 100 | $707.39 | Automatic Execution |
10:20:55 - 21-May-26 |
| Buy* | 19 | $707.39 | Automatic Execution |
10:20:55 - 21-May-26 |
| Buy* | 8 | $707.41 | Automatic Execution |
10:20:55 - 21-May-26 |
| Buy* | 80 | $707.41 | Automatic Execution |
10:20:55 - 21-May-26 |
| Buy* | 40 | $707.39 | Automatic Execution |
10:20:55 - 21-May-26 |
| Sell* | 100 | $707.39 | Automatic Execution |
10:20:55 - 21-May-26 |
| Sell* | 40 | $707.35 | Automatic Execution |
10:20:55 - 21-May-26 |
| Sell* | 8 | $707.34 | Automatic Execution |
10:20:55 - 21-May-26 |
| Sell* | 40 | $707.34 | Automatic Execution |
10:20:55 - 21-May-26 |
| Sell* | 100 | $707.37 | Automatic Execution |
10:20:55 - 21-May-26 |
| Sell* | 600 | $707.37 | Automatic Execution |
10:20:55 - 21-May-26 |
| Sell* | 100 | $707.37 | Automatic Execution |
10:20:55 - 21-May-26 |
| Sell* | 20 | $707.40 | Automatic Execution |
10:20:55 - 21-May-26 |
| Buy* | 80 | $707.46 | Automatic Execution |
10:20:54 - 21-May-26 |
| Sell* | 100 | $707.41 | Automatic Execution |
10:20:54 - 21-May-26 |
| Sell* | 100 | $707.43 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 3 | $707.44 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 1 | $707.45 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 12 | $707.46 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 70 | $707.47 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 30 | $707.47 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 4 | $707.48 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 1 | $707.48 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 2 | $707.48 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 1 | $707.49 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 1 | $707.49 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 100 | $707.50 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 1 | $707.56 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 2 | $707.60 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 40 | $707.62 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 40 | $707.62 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 5 | $707.63 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 40 | $707.63 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 20 | $707.63 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 4 | $707.63 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 10 | $707.63 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 40 | $707.63 | Automatic Execution |
10:20:52 - 21-May-26 |
| Buy* | 40 | $707.69 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 21 | $707.66 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 5 | $707.66 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 40 | $707.66 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 10 | $707.66 | Automatic Execution |
10:20:52 - 21-May-26 |
| Buy* | 20 | $707.74 | Automatic Execution |
10:20:52 - 21-May-26 |
| Buy* | 40 | $707.73 | Automatic Execution |
10:20:52 - 21-May-26 |
| Buy* | 72 | $707.70 | Automatic Execution |
10:20:52 - 21-May-26 |
| Unknown* | 5 | $707.72 | Automatic Execution |
10:20:51 - 21-May-26 |
| Sell* | 40 | $707.68 | Automatic Execution |
10:20:51 - 21-May-26 |
| Sell* | 40 | $707.68 | Automatic Execution |
10:20:51 - 21-May-26 |
| Sell* | 1 | $707.71 | Automatic Execution |
10:20:51 - 21-May-26 |
| Buy* | 48 | $707.82 | Automatic Execution |
10:20:50 - 21-May-26 |
| Sell* | 40 | $707.805 | Automatic Execution |
10:20:50 - 21-May-26 |
| Unknown* | 40 | $707.80 | Automatic Execution |
10:20:50 - 21-May-26 |
| Buy* | 40 | $707.82 | Automatic Execution |
10:20:50 - 21-May-26 |
| Buy* | 10 | $707.82 | Automatic Execution |
10:20:50 - 21-May-26 |
| Buy* | 40 | $707.82 | Automatic Execution |
10:20:50 - 21-May-26 |
| Buy* | 2 | $707.82 | Automatic Execution |
10:20:50 - 21-May-26 |
| Sell* | 200 | $707.92 | Automatic Execution |
10:20:49 - 21-May-26 |
| Sell* | 20 | $707.94 | Automatic Execution |
10:20:49 - 21-May-26 |
| Sell* | 40 | $707.94 | Automatic Execution |
10:20:49 - 21-May-26 |
| Sell* | 40 | $708.00 | Automatic Execution |
10:20:49 - 21-May-26 |
| Sell* | 40 | $708.03 | Automatic Execution |
10:20:45 - 21-May-26 |
| Sell* | 40 | $708.03 | Automatic Execution |
10:20:45 - 21-May-26 |
| Sell* | 20 | $708.04 | Automatic Execution |
10:20:45 - 21-May-26 |
| Sell* | 12 | $707.97 | Automatic Execution |
10:20:44 - 21-May-26 |
| Buy* | 21 | $708.02 | Automatic Execution |
10:20:44 - 21-May-26 |
| Buy* | 12 | $708.04 | Automatic Execution |
10:20:44 - 21-May-26 |
| Buy* | 2 | $708.04 | Automatic Execution |
10:20:44 - 21-May-26 |
| Buy* | 2 | $708.03 | Automatic Execution |
10:20:44 - 21-May-26 |
| Buy* | 12 | $708.03 | Automatic Execution |
10:20:44 - 21-May-26 |
| Buy* | 2 | $708.03 | Automatic Execution |
10:20:44 - 21-May-26 |
| Buy* | 12 | $708.03 | Automatic Execution |
10:20:44 - 21-May-26 |
| Sell* | 40 | $707.96 | Automatic Execution |
10:20:44 - 21-May-26 |
| Sell* | 40 | $707.97 | Automatic Execution |
10:20:44 - 21-May-26 |
| Buy* | 12 | $708.03 | Automatic Execution |
10:20:44 - 21-May-26 |
| Sell* | 24 | $707.95 | Automatic Execution |
10:20:44 - 21-May-26 |
| Sell* | 10 | $707.95 | Automatic Execution |
10:20:44 - 21-May-26 |
| Sell* | 2 | $707.95 | Automatic Execution |
10:20:44 - 21-May-26 |
| Buy* | 2 | $708.02 | Automatic Execution |
10:20:44 - 21-May-26 |
| Sell* | 25 | $707.94 | Automatic Execution |
10:20:44 - 21-May-26 |
| Sell* | 25 | $707.94 | Automatic Execution |
10:20:44 - 21-May-26 |
| Sell* | 16 | $707.94 | Automatic Execution |
10:20:44 - 21-May-26 |
| Sell* | 9 | $707.95 | Automatic Execution |
10:20:44 - 21-May-26 |
| Buy* | 2 | $708.04 | Automatic Execution |
10:20:44 - 21-May-26 |
| Buy* | 2 | $708.03 | Automatic Execution |
10:20:44 - 21-May-26 |
| Buy* | 2 | $708.03 | Automatic Execution |
10:20:44 - 21-May-26 |
| Buy* | 2 | $708.03 | Automatic Execution |
10:20:44 - 21-May-26 |
| Buy* | 2 | $708.02 | Automatic Execution |
10:20:44 - 21-May-26 |
| Unknown* | 1 | $707.99 | Automatic Execution |
10:20:44 - 21-May-26 |
| Unknown* | 126 | $707.99 | Automatic Execution |
10:20:44 - 21-May-26 |
| Unknown* | 9 | $707.99 | Automatic Execution |
10:20:44 - 21-May-26 |
| Unknown* | 70 | $707.99 | Automatic Execution |
10:20:44 - 21-May-26 |
| Unknown* | 80 | $707.99 | Automatic Execution |
10:20:44 - 21-May-26 |
| Sell* | 39 | $707.97 | Automatic Execution |
10:20:44 - 21-May-26 |
| Sell* | 10 | $708.01 | Automatic Execution |
10:20:44 - 21-May-26 |
| Sell* | 1 | $708.02 | Automatic Execution |
10:20:44 - 21-May-26 |
| Sell* | 10 | $708.02 | Automatic Execution |
10:20:44 - 21-May-26 |
| Sell* | 40 | $708.03 | Automatic Execution |
10:20:44 - 21-May-26 |
| Sell* | 40 | $708.04 | Automatic Execution |
10:20:44 - 21-May-26 |
| Sell* | 10 | $708.04 | Automatic Execution |
10:20:44 - 21-May-26 |
| Sell* | 9 | $708.04 | Automatic Execution |
10:20:44 - 21-May-26 |
| Sell* | 100 | $708.02 | Automatic Execution |
10:20:44 - 21-May-26 |
| Sell* | 10 | $708.01 | Automatic Execution |
10:20:44 - 21-May-26 |
| Sell* | 1 | $708.02 | Automatic Execution |
10:20:44 - 21-May-26 |
| Sell* | 10 | $708.02 | Automatic Execution |
10:20:44 - 21-May-26 |
| Sell* | 31 | $708.04 | Automatic Execution |
10:20:44 - 21-May-26 |
| Sell* | 10 | $708.00 | Automatic Execution |
10:20:44 - 21-May-26 |
| Sell* | 1 | $708.01 | Automatic Execution |
10:20:44 - 21-May-26 |
| Sell* | 10 | $708.03 | Automatic Execution |
10:20:44 - 21-May-26 |
| Sell* | 40 | $708.03 | Automatic Execution |
10:20:44 - 21-May-26 |
| Sell* | 30 | $708.04 | Automatic Execution |
10:20:44 - 21-May-26 |
| Sell* | 500 | $708.04 | Automatic Execution |
10:20:44 - 21-May-26 |
| Sell* | 40 | $708.04 | Automatic Execution |
10:20:44 - 21-May-26 |
| Buy* | 80 | $707.96 | Automatic Execution |
10:20:43 - 21-May-26 |
| Sell* | 500 | $707.95 | Automatic Execution |
10:20:42 - 21-May-26 |
| Sell* | 1 | $708.04 | Automatic Execution |
10:20:41 - 21-May-26 |
| Unknown* | 14 | $708.06 | Automatic Execution |
10:20:41 - 21-May-26 |
| Sell* | 20 | $708.06 | Automatic Execution |
10:20:41 - 21-May-26 |
| Sell* | 500 | $708.06 | Automatic Execution |
10:20:41 - 21-May-26 |
| Sell* | 40 | $708.16 | Automatic Execution |
10:20:40 - 21-May-26 |
| Sell* | 49 | $708.17 | Automatic Execution |
10:20:40 - 21-May-26 |
| Sell* | 3 | $708.16 | Automatic Execution |
10:20:39 - 21-May-26 |
| Sell* | 8 | $708.19 | Automatic Execution |
10:20:39 - 21-May-26 |
| Sell* | 50 | $708.275 | Automatic Execution |
10:20:39 - 21-May-26 |
| Sell* | 50 | $708.275 | Automatic Execution |
10:20:39 - 21-May-26 |
| Sell* | 50 | $708.275 | Automatic Execution |
10:20:39 - 21-May-26 |
| Sell* | 50 | $708.275 | Automatic Execution |
10:20:39 - 21-May-26 |
| Buy* | 200 | $708.27 | Automatic Execution |
10:20:39 - 21-May-26 |
| Unknown* | 50 | $708.255 | Automatic Execution |
10:20:39 - 21-May-26 |
| Unknown* | 50 | $708.255 | Automatic Execution |
10:20:39 - 21-May-26 |
| Unknown* | 50 | $708.255 | Automatic Execution |
10:20:39 - 21-May-26 |
| Buy* | 40 | $708.27 | Automatic Execution |
10:20:39 - 21-May-26 |
| Unknown* | 50 | $708.255 | Automatic Execution |
10:20:39 - 21-May-26 |
| Buy* | 103 | $708.25 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 50 | $708.25 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 200 | $708.25 | Automatic Execution |
10:20:38 - 21-May-26 |
| Unknown* | 5 | $708.22 | Automatic Execution |
10:20:38 - 21-May-26 |
| Unknown* | 2 | $708.22 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 25 | $708.235 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 40 | $708.21 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 3 | $708.18 | Automatic Execution |
10:20:37 - 21-May-26 |
| Buy* | 25 | $708.16 | Automatic Execution |
10:20:37 - 21-May-26 |
| Buy* | 25 | $708.16 | Automatic Execution |
10:20:37 - 21-May-26 |
| Buy* | 67 | $708.18 | Automatic Execution |
10:20:37 - 21-May-26 |
| Buy* | 50 | $708.17 | Automatic Execution |
10:20:37 - 21-May-26 |
| Buy* | 3 | $708.16 | Automatic Execution |
10:20:37 - 21-May-26 |
| Sell* | 40 | $708.16 | Automatic Execution |
10:20:36 - 21-May-26 |
| Buy* | 48 | $708.22 | Automatic Execution |
10:20:35 - 21-May-26 |
| Buy* | 72 | $708.22 | Automatic Execution |
10:20:35 - 21-May-26 |
| Sell* | 44 | $708.15 | Automatic Execution |
10:20:35 - 21-May-26 |
| Sell* | 500 | $708.16 | Automatic Execution |
10:20:35 - 21-May-26 |
| Buy* | 40 | $708.12 | Automatic Execution |
10:20:35 - 21-May-26 |
| Sell* | 8 | $708.07 | Automatic Execution |
10:20:35 - 21-May-26 |
| Sell* | 40 | $708.07 | Automatic Execution |
10:20:35 - 21-May-26 |
| Sell* | 10 | $708.07 | Automatic Execution |
10:20:35 - 21-May-26 |
| Sell* | 40 | $708.07 | Automatic Execution |
10:20:35 - 21-May-26 |
| Buy* | 8 | $708.11 | Automatic Execution |
10:20:34 - 21-May-26 |
| Buy* | 1 | $708.11 | Automatic Execution |
10:20:34 - 21-May-26 |
| Buy* | 10 | $708.11 | Automatic Execution |
10:20:34 - 21-May-26 |
| Buy* | 1 | $708.11 | Automatic Execution |
10:20:34 - 21-May-26 |
| Sell* | 40 | $708.07 | Automatic Execution |
10:20:34 - 21-May-26 |
| Sell* | 40 | $708.08 | Automatic Execution |
10:20:34 - 21-May-26 |
| Sell* | 40 | $708.07 | Automatic Execution |
10:20:34 - 21-May-26 |
| Sell* | 40 | $708.08 | Automatic Execution |
10:20:34 - 21-May-26 |
| Sell* | 6 | $708.09 | Automatic Execution |
10:20:34 - 21-May-26 |
| Sell* | 150 | $708.09 | Automatic Execution |
10:20:34 - 21-May-26 |
| Sell* | 500 | $708.10 | Automatic Execution |
10:20:34 - 21-May-26 |
| Sell* | 14 | $708.11 | Automatic Execution |
10:20:34 - 21-May-26 |
| Sell* | 52 | $708.11 | Automatic Execution |
10:20:34 - 21-May-26 |
| Sell* | 134 | $708.11 | Automatic Execution |
10:20:34 - 21-May-26 |
| Sell* | 300 | $708.11 | Automatic Execution |
10:20:34 - 21-May-26 |
| Sell* | 500 | $708.13 | Automatic Execution |
10:20:34 - 21-May-26 |
| Sell* | 11 | $708.08 | Automatic Execution |
10:20:34 - 21-May-26 |
| Buy* | 40 | $708.11 | Automatic Execution |
10:20:34 - 21-May-26 |
| Buy* | 80 | $708.09 | Automatic Execution |
10:20:34 - 21-May-26 |
| Sell* | 45 | $708.075 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 40 | $708.07 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 80 | $708.07 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 40 | $708.10 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 40 | $708.05 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 40 | $708.04 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 40 | $708.03 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 40 | $708.03 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 40 | $708.02 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 1 | $708.01 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 40 | $708.02 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 40 | $708.01 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 80 | $708.01 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 80 | $708.00 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 10 | $708.00 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 120 | $708.00 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 120 | $707.99 | Automatic Execution |
10:20:33 - 21-May-26 |
| Sell* | 80 | $707.97 | Automatic Execution |
10:20:33 - 21-May-26 |
| Sell* | 14 | $707.97 | Automatic Execution |
10:20:33 - 21-May-26 |
| Sell* | 16 | $707.97 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 240 | $707.97 | Automatic Execution |
10:20:33 - 21-May-26 |
| Unknown* | 160 | $707.96 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 40 | $707.97 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 40 | $707.96 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 40 | $707.93 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 40 | $707.93 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 20 | $707.93 | Automatic Execution |
10:20:33 - 21-May-26 |
| Sell* | 40 | $707.88 | Automatic Execution |
10:20:32 - 21-May-26 |
| Sell* | 3 | $707.905 | Automatic Execution |
10:20:32 - 21-May-26 |
| Sell* | 3 | $707.905 | Automatic Execution |
10:20:32 - 21-May-26 |
| Unknown* | 5 | $707.89 | Automatic Execution |
10:20:31 - 21-May-26 |
| Sell* | 256 | $707.89 | Automatic Execution |
10:20:31 - 21-May-26 |
| Buy* | 80 | $707.92 | Automatic Execution |
10:20:30 - 21-May-26 |
| Buy* | 200 | $707.89 | Automatic Execution |
10:20:30 - 21-May-26 |
| Sell* | 40 | $707.85 | Automatic Execution |
10:20:30 - 21-May-26 |
| Sell* | 80 | $707.87 | Automatic Execution |
10:20:29 - 21-May-26 |
| Sell* | 37 | $707.93 | Automatic Execution |
10:20:29 - 21-May-26 |
| Sell* | 37 | $707.93 | Automatic Execution |
10:20:29 - 21-May-26 |
| Sell* | 43 | $707.93 | Automatic Execution |
10:20:29 - 21-May-26 |
| Sell* | 43 | $707.93 | Automatic Execution |
10:20:29 - 21-May-26 |
| Sell* | 37 | $707.93 | Automatic Execution |
10:20:29 - 21-May-26 |
| Sell* | 43 | $707.93 | Automatic Execution |
10:20:29 - 21-May-26 |
| Buy* | 35 | $707.97 | Automatic Execution |
10:20:29 - 21-May-26 |
| Buy* | 40 | $707.96 | Automatic Execution |
10:20:28 - 21-May-26 |
| Buy* | 20 | $707.96 | Automatic Execution |
10:20:28 - 21-May-26 |
| Buy* | 29 | $707.96 | Automatic Execution |
10:20:28 - 21-May-26 |
| Buy* | 11 | $707.96 | Automatic Execution |
10:20:28 - 21-May-26 |
| Buy* | 9 | $707.95 | Automatic Execution |
10:20:28 - 21-May-26 |
| Buy* | 40 | $707.95 | Automatic Execution |
10:20:28 - 21-May-26 |
| Buy* | 240 | $707.95 | Automatic Execution |
10:20:28 - 21-May-26 |
| Buy* | 40 | $707.95 | Automatic Execution |
10:20:28 - 21-May-26 |
| Buy* | 40 | $707.94 | Automatic Execution |
10:20:28 - 21-May-26 |
| Buy* | 80 | $707.94 | Automatic Execution |
10:20:28 - 21-May-26 |
| Buy* | 80 | $707.94 | Automatic Execution |
10:20:28 - 21-May-26 |
| Buy* | 40 | $707.93 | Automatic Execution |
10:20:28 - 21-May-26 |
| Buy* | 40 | $707.94 | Automatic Execution |
10:20:28 - 21-May-26 |
| Buy* | 40 | $707.92 | Automatic Execution |
10:20:28 - 21-May-26 |
| Sell* | 30 | $707.87 | Automatic Execution |
10:20:27 - 21-May-26 |
| Sell* | 30 | $707.87 | Automatic Execution |
10:20:27 - 21-May-26 |
| Sell* | 80 | $707.87 | Automatic Execution |
10:20:27 - 21-May-26 |
| Sell* | 50 | $707.87 | Automatic Execution |
10:20:27 - 21-May-26 |
| Sell* | 50 | $707.87 | Automatic Execution |
10:20:27 - 21-May-26 |
| Sell* | 500 | $707.88 | Automatic Execution |
10:20:27 - 21-May-26 |
| Sell* | 500 | $707.89 | Automatic Execution |
10:20:27 - 21-May-26 |
| Sell* | 40 | $707.90 | Automatic Execution |
10:20:27 - 21-May-26 |
| Buy* | 37 | $707.94 | Automatic Execution |
10:20:27 - 21-May-26 |
| Buy* | 3 | $707.94 | Automatic Execution |
10:20:27 - 21-May-26 |
| Buy* | 1 | $707.93 | Automatic Execution |
10:20:27 - 21-May-26 |
| Buy* | 2 | $707.93 | Automatic Execution |
10:20:27 - 21-May-26 |
| Buy* | 1 | $707.93 | Automatic Execution |
10:20:27 - 21-May-26 |
| Buy* | 2 | $707.93 | Automatic Execution |
10:20:27 - 21-May-26 |
| Buy* | 1 | $707.93 | Automatic Execution |
10:20:27 - 21-May-26 |
| Buy* | 10 | $707.94 | Automatic Execution |
10:20:27 - 21-May-26 |
| Buy* | 40 | $707.93 | Automatic Execution |
10:20:27 - 21-May-26 |
| Buy* | 20 | $707.93 | Automatic Execution |
10:20:27 - 21-May-26 |
| Buy* | 40 | $707.92 | Automatic Execution |
10:20:27 - 21-May-26 |
| Unknown* | 10 | $707.90 | Automatic Execution |
10:20:27 - 21-May-26 |
| Buy* | 10 | $707.90 | Automatic Execution |
10:20:27 - 21-May-26 |
| Buy* | 40 | $707.90 | Automatic Execution |
10:20:26 - 21-May-26 |
| Buy* | 40 | $707.89 | Automatic Execution |
10:20:26 - 21-May-26 |
| Buy* | 40 | $707.90 | Automatic Execution |
10:20:26 - 21-May-26 |
| Buy* | 40 | $707.89 | Automatic Execution |
10:20:26 - 21-May-26 |
| Buy* | 40 | $708.31 | Automatic Execution |
10:51:28 - 21-May-26 |
| Unknown* | 1 | $707.87 | Automatic Execution |
10:20:26 - 21-May-26 |
| Buy* | 100 | $708.33 | Automatic Execution |
10:51:27 - 21-May-26 |
| Buy* | 40 | $707.86 | Automatic Execution |
10:20:26 - 21-May-26 |
| Buy* | 40 | $708.33 | Automatic Execution |
10:51:27 - 21-May-26 |
| Buy* | 40 | $707.86 | Automatic Execution |
10:20:26 - 21-May-26 |
| Buy* | 100 | $708.33 | Automatic Execution |
10:51:27 - 21-May-26 |
| Buy* | 40 | $707.85 | Automatic Execution |
10:20:26 - 21-May-26 |
| Buy* | 100 | $708.33 | Automatic Execution |
10:51:27 - 21-May-26 |
| Buy* | 24 | $707.82 | Automatic Execution |
10:20:26 - 21-May-26 |
| Buy* | 4 | $708.27 | Automatic Execution |
10:51:27 - 21-May-26 |
| Buy* | 16 | $707.82 | Automatic Execution |
10:20:26 - 21-May-26 |
| Buy* | 20 | $708.27 | Automatic Execution |
10:51:27 - 21-May-26 |
| Buy* | 160 | $707.81 | Automatic Execution |
10:20:26 - 21-May-26 |
| Buy* | 1 | $708.27 | Automatic Execution |
10:51:27 - 21-May-26 |
| Sell* | 1 | $707.79 | Automatic Execution |
10:20:26 - 21-May-26 |
| Buy* | 57 | $708.27 | Automatic Execution |
10:51:27 - 21-May-26 |
| Buy* | 4 | $707.80 | Automatic Execution |
10:20:26 - 21-May-26 |
| Buy* | 100 | $708.27 | Automatic Execution |
10:51:27 - 21-May-26 |
| Sell* | 40 | $707.77 | Automatic Execution |
10:20:26 - 21-May-26 |
| Buy* | 52 | $708.22 | Automatic Execution |
10:51:27 - 21-May-26 |
| Buy* | 240 | $707.77 | Automatic Execution |
10:20:26 - 21-May-26 |
| Sell* | 37 | $708.16 | Automatic Execution |
10:51:26 - 21-May-26 |
| Sell* | 24 | $707.75 | Automatic Execution |
10:20:26 - 21-May-26 |
| Sell* | 40 | $708.16 | Automatic Execution |
10:51:26 - 21-May-26 |
| Buy* | 160 | $707.75 | Automatic Execution |
10:20:26 - 21-May-26 |
| Sell* | 20 | $708.16 | Automatic Execution |
10:51:26 - 21-May-26 |
| Buy* | 24 | $707.73 | Automatic Execution |
10:20:26 - 21-May-26 |
| Sell* | 100 | $708.16 | Automatic Execution |
10:51:26 - 21-May-26 |
| Sell* | 40 | $707.77 | Automatic Execution |
10:20:24 - 21-May-26 |
| Sell* | 20 | $708.16 | Automatic Execution |
10:51:26 - 21-May-26 |
| Sell* | 1 | $707.77 | Automatic Execution |
10:20:24 - 21-May-26 |
| Sell* | 100 | $708.16 | Automatic Execution |
10:51:26 - 21-May-26 |
| Sell* | 60 | $707.81 | Automatic Execution |
10:20:24 - 21-May-26 |
| Sell* | 70 | $708.17 | Automatic Execution |
10:51:26 - 21-May-26 |
| Sell* | 40 | $707.805 | Automatic Execution |
10:20:24 - 21-May-26 |
| Buy* | 100 | $708.17 | Automatic Execution |
10:51:26 - 21-May-26 |
| Buy* | 40 | $707.83 | Automatic Execution |
10:20:24 - 21-May-26 |
| Buy* | 100 | $708.17 | Automatic Execution |
10:51:26 - 21-May-26 |
| Buy* | 80 | $707.83 | Automatic Execution |
10:20:24 - 21-May-26 |
| Buy* | 80 | $708.03 | Automatic Execution |
10:51:25 - 21-May-26 |
| Sell* | 40 | $707.81 | Automatic Execution |
10:20:24 - 21-May-26 |
| Sell* | 100 | $707.96 | Automatic Execution |
10:51:25 - 21-May-26 |
| Buy* | 58 | $707.811 | Automatic Execution |
10:20:24 - 21-May-26 |
| Sell* | 7 | $707.96 | Automatic Execution |
10:51:25 - 21-May-26 |
| Buy* | 40 | $707.82 | Automatic Execution |
10:20:24 - 21-May-26 |
| Sell* | 100 | $707.96 | Automatic Execution |
10:51:25 - 21-May-26 |
| Buy* | 40 | $707.82 | Automatic Execution |
10:20:24 - 21-May-26 |
| Sell* | 100 | $707.96 | Automatic Execution |
10:51:25 - 21-May-26 |
| Buy* | 40 | $707.81 | Automatic Execution |
10:20:24 - 21-May-26 |
| Sell* | 29 | $707.86 | Automatic Execution |
10:51:24 - 21-May-26 |
| Buy* | 40 | $707.80 | Automatic Execution |
10:20:24 - 21-May-26 |
| Sell* | 80 | $707.86 | Automatic Execution |
10:51:24 - 21-May-26 |
| Buy* | 40 | $707.76 | Automatic Execution |
10:20:24 - 21-May-26 |
| Sell* | 20 | $707.86 | Automatic Execution |
10:51:22 - 21-May-26 |
| Buy* | 80 | $707.68 | Automatic Execution |
10:20:24 - 21-May-26 |
| Sell* | 80 | $707.86 | Automatic Execution |
10:51:22 - 21-May-26 |
| Buy* | 80 | $707.61 | Automatic Execution |
10:20:23 - 21-May-26 |
| Sell* | 20 | $707.86 | Automatic Execution |
10:51:22 - 21-May-26 |
| Sell* | 80 | $707.60 | Automatic Execution |
10:20:23 - 21-May-26 |
| Sell* | 80 | $707.86 | Automatic Execution |
10:51:22 - 21-May-26 |
| Sell* | 80 | $707.63 | Automatic Execution |
10:20:23 - 21-May-26 |
| Sell* | 80 | $707.86 | Automatic Execution |
10:51:22 - 21-May-26 |
| Sell* | 80 | $707.63 | Automatic Execution |
10:20:23 - 21-May-26 |
| Sell* | 1 | $707.91 | Automatic Execution |
10:51:19 - 21-May-26 |
| Sell* | 80 | $707.63 | Automatic Execution |
10:20:23 - 21-May-26 |
| Buy* | 1 | $707.83 | Automatic Execution |
10:51:17 - 21-May-26 |
| Buy* | 120 | $707.65 | Automatic Execution |
10:20:22 - 21-May-26 |
| Sell* | 5 | $707.75 | Automatic Execution |
10:51:17 - 21-May-26 |
| Sell* | 40 | $707.65 | Automatic Execution |
10:20:22 - 21-May-26 |
| Buy* | 15 | $707.77 | Automatic Execution |
10:51:17 - 21-May-26 |
| Sell* | 10 | $707.65 | Automatic Execution |
10:20:22 - 21-May-26 |
| Sell* | 40 | $707.75 | Automatic Execution |
10:51:16 - 21-May-26 |
| Sell* | 100 | $707.65 | Automatic Execution |
10:20:22 - 21-May-26 |
| Sell* | 16 | $707.761 | Automatic Execution |
10:51:16 - 21-May-26 |
| Sell* | 125 | $707.67 | Automatic Execution |
10:20:22 - 21-May-26 |
| Sell* | 36 | $707.79 | Automatic Execution |
10:51:16 - 21-May-26 |
| Sell* | 1 | $707.69 | Automatic Execution |
10:20:22 - 21-May-26 |
| Buy* | 24 | $707.78 | Automatic Execution |
10:51:16 - 21-May-26 |
| Buy* | 80 | $707.77 | Automatic Execution |
10:20:22 - 21-May-26 |
| Buy* | 24 | $707.78 | Automatic Execution |
10:51:16 - 21-May-26 |
| Sell* | 80 | $707.77 | Automatic Execution |
10:20:22 - 21-May-26 |
| Buy* | 24 | $707.78 | Automatic Execution |
10:51:16 - 21-May-26 |
| Sell* | 80 | $707.77 | Automatic Execution |
10:20:22 - 21-May-26 |
| Sell* | 80 | $707.77 | Automatic Execution |
10:20:22 - 21-May-26 |
| Sell* | 85 | $707.75 | Automatic Execution |
10:51:15 - 21-May-26 |
| Sell* | 1 | $707.81 | Automatic Execution |
10:51:15 - 21-May-26 |
| Buy* | 40 | $707.80 | Automatic Execution |
10:20:21 - 21-May-26 |
| Sell* | 1 | $707.88 | Automatic Execution |
10:51:14 - 21-May-26 |
| Buy* | 40 | $707.78 | Automatic Execution |
10:20:21 - 21-May-26 |
| Buy* | 36 | $708.03 | Automatic Execution |
10:51:08 - 21-May-26 |
| Sell* | 100 | $707.74 | Automatic Execution |
10:20:20 - 21-May-26 |
| Sell* | 10 | $707.98 | Automatic Execution |
10:51:08 - 21-May-26 |
| Sell* | 100 | $707.75 | Automatic Execution |
10:20:20 - 21-May-26 |
| Sell* | 30 | $707.98 | Automatic Execution |
10:51:08 - 21-May-26 |
| Sell* | 100 | $707.76 | Automatic Execution |
10:20:20 - 21-May-26 |
| Buy* | 1 | $708.00 | Automatic Execution |
10:51:07 - 21-May-26 |
| Sell* | 100 | $707.75 | Automatic Execution |
10:20:20 - 21-May-26 |
| Buy* | 80 | $707.99 | Automatic Execution |
10:51:07 - 21-May-26 |
| Sell* | 20 | $707.75 | Automatic Execution |
10:20:20 - 21-May-26 |
| Buy* | 1 | $707.94 | Automatic Execution |
10:51:06 - 21-May-26 |
| Sell* | 100 | $707.75 | Automatic Execution |
10:20:20 - 21-May-26 |
| Buy* | 1 | $707.94 | Automatic Execution |
10:51:06 - 21-May-26 |
| Sell* | 100 | $707.75 | Automatic Execution |
10:20:20 - 21-May-26 |
| Buy* | 40 | $707.94 | Automatic Execution |
10:51:06 - 21-May-26 |
| Sell* | 100 | $707.76 | Automatic Execution |
10:20:20 - 21-May-26 |
| Buy* | 24 | $707.92 | Automatic Execution |
10:51:06 - 21-May-26 |
| Sell* | 100 | $707.76 | Automatic Execution |
10:20:20 - 21-May-26 |
| Buy* | 100 | $707.92 | Automatic Execution |
10:51:06 - 21-May-26 |
| Unknown* | 40 | $707.74 | Automatic Execution |
10:20:20 - 21-May-26 |
| Buy* | 100 | $707.94 | Automatic Execution |
10:51:06 - 21-May-26 |
| Buy* | 40 | $707.73 | Automatic Execution |
10:20:20 - 21-May-26 |
| Buy* | 1 | $707.94 | Automatic Execution |
10:51:06 - 21-May-26 |
| Buy* | 40 | $707.71 | Automatic Execution |
10:20:19 - 21-May-26 |
| Buy* | 100 | $707.92 | Automatic Execution |
10:51:06 - 21-May-26 |
| Buy* | 40 | $707.71 | Automatic Execution |
10:20:19 - 21-May-26 |
| Buy* | 100 | $707.92 | Automatic Execution |
10:51:06 - 21-May-26 |
| Sell* | 40 | $707.68 | Automatic Execution |
10:20:19 - 21-May-26 |
| Sell* | 75 | $707.891 | Automatic Execution |
10:51:04 - 21-May-26 |
| Sell* | 16 | $707.66 | Automatic Execution |
10:20:19 - 21-May-26 |
| Buy* | 20 | $707.91 | Automatic Execution |
10:51:01 - 21-May-26 |
| Buy* | 20 | $707.68 | Automatic Execution |
10:20:19 - 21-May-26 |
| Buy* | 40 | $707.87 | Automatic Execution |
10:51:01 - 21-May-26 |
| Buy* | 20 | $707.68 | Automatic Execution |
10:20:19 - 21-May-26 |
| Buy* | 40 | $707.87 | Automatic Execution |
10:51:01 - 21-May-26 |
| Buy* | 40 | $707.67 | Automatic Execution |
10:20:19 - 21-May-26 |
| Buy* | 12 | $707.80 | Automatic Execution |
10:51:00 - 21-May-26 |
| Sell* | 40 | $707.58 | Automatic Execution |
10:20:19 - 21-May-26 |
| Buy* | 12 | $707.80 | Automatic Execution |
10:51:00 - 21-May-26 |
| Buy* | 80 | $707.57 | Automatic Execution |
10:20:19 - 21-May-26 |
| Sell* | 8 | $707.80 | Automatic Execution |
10:51:00 - 21-May-26 |
| Sell* | 40 | $707.57 | Automatic Execution |
10:20:19 - 21-May-26 |
| Sell* | 2 | $707.80 | Automatic Execution |
10:51:00 - 21-May-26 |
| Sell* | 80 | $707.58 | Automatic Execution |
10:20:18 - 21-May-26 |
| Sell* | 80 | $707.81 | Automatic Execution |
10:51:00 - 21-May-26 |
| Buy* | 40 | $707.58 | Automatic Execution |
10:20:18 - 21-May-26 |
| Sell* | 200 | $707.81 | Automatic Execution |
10:51:00 - 21-May-26 |
| Buy* | 40 | $707.60 | Automatic Execution |
10:20:17 - 21-May-26 |
| Sell* | 20 | $707.80 | Automatic Execution |
10:51:00 - 21-May-26 |
| Buy* | 40 | $707.60 | Automatic Execution |
10:20:17 - 21-May-26 |
| Sell* | 80 | $707.81 | Automatic Execution |
10:51:00 - 21-May-26 |
| Buy* | 20 | $707.60 | Automatic Execution |
10:20:17 - 21-May-26 |
| Sell* | 80 | $707.81 | Automatic Execution |
10:51:00 - 21-May-26 |
| Buy* | 20 | $707.59 | Automatic Execution |
10:20:17 - 21-May-26 |
| Sell* | 100 | $707.81 | Automatic Execution |
10:51:00 - 21-May-26 |
| Buy* | 40 | $707.59 | Automatic Execution |
10:20:17 - 21-May-26 |
| Sell* | 80 | $707.81 | Automatic Execution |
10:51:00 - 21-May-26 |
| Buy* | 40 | $707.59 | Automatic Execution |
10:20:17 - 21-May-26 |
| Sell* | 300 | $707.81 | Automatic Execution |
10:51:00 - 21-May-26 |
| Buy* | 20 | $707.57 | Automatic Execution |
10:20:17 - 21-May-26 |
| Sell* | 2 | $707.81 | Automatic Execution |
10:51:00 - 21-May-26 |
| Buy* | 11 | $707.55 | Automatic Execution |
10:20:17 - 21-May-26 |
| Sell* | 10 | $707.89 | Automatic Execution |
10:51:00 - 21-May-26 |
| Buy* | 5 | $707.53 | Automatic Execution |
10:20:17 - 21-May-26 |
| Sell* | 9 | $707.93 | Automatic Execution |
10:50:59 - 21-May-26 |
| Buy* | 40 | $707.53 | Automatic Execution |
10:20:17 - 21-May-26 |
| Sell* | 25 | $708.00 | Automatic Execution |
10:50:59 - 21-May-26 |
| Buy* | 40 | $707.53 | Automatic Execution |
10:20:17 - 21-May-26 |
| Buy* | 40 | $708.02 | Automatic Execution |
10:50:58 - 21-May-26 |
| Buy* | 40 | $707.53 | Automatic Execution |
10:20:17 - 21-May-26 |
| Buy* | 1 | $707.97 | Automatic Execution |
10:50:58 - 21-May-26 |
| Buy* | 40 | $707.53 | Automatic Execution |
10:20:17 - 21-May-26 |
| Sell* | 7 | $707.96 | Automatic Execution |
10:50:58 - 21-May-26 |
| Buy* | 40 | $707.53 | Automatic Execution |
10:20:17 - 21-May-26 |
| Sell* | 3 | $707.895 | Automatic Execution |
10:50:57 - 21-May-26 |
| Buy* | 40 | $707.53 | Automatic Execution |
10:20:17 - 21-May-26 |
| Buy* | 40 | $707.90 | Automatic Execution |
10:50:56 - 21-May-26 |
| Buy* | 40 | $707.53 | Automatic Execution |
10:20:17 - 21-May-26 |
| Buy* | 40 | $707.86 | Automatic Execution |
10:50:56 - 21-May-26 |
| Buy* | 200 | $707.53 | Automatic Execution |
10:20:17 - 21-May-26 |
| Buy* | 7 | $708.79 | Automatic Execution |
10:19:42 - 21-May-26 |
| Sell* | 40 | $707.81 | Automatic Execution |
10:50:55 - 21-May-26 |
| Sell* | 40 | $708.77 | Automatic Execution |
10:19:42 - 21-May-26 |
| Sell* | 47 | $707.84 | Automatic Execution |
10:50:55 - 21-May-26 |
| Sell* | 40 | $708.78 | Automatic Execution |
10:19:42 - 21-May-26 |
| Sell* | 5 | $707.84 | Automatic Execution |
10:50:55 - 21-May-26 |
| Sell* | 5 | $708.80 | Automatic Execution |
10:19:42 - 21-May-26 |
| Sell* | 40 | $707.83 | Automatic Execution |
10:50:55 - 21-May-26 |
| Sell* | 2 | $708.80 | Automatic Execution |
10:19:42 - 21-May-26 |
| Sell* | 40 | $707.84 | Automatic Execution |
10:50:55 - 21-May-26 |
| Sell* | 15 | $708.85 | Automatic Execution |
10:19:41 - 21-May-26 |
| Unknown* | 40 | $707.85 | Automatic Execution |
10:50:55 - 21-May-26 |
| Sell* | 40 | $708.87 | Automatic Execution |
10:19:41 - 21-May-26 |
| Sell* | 40 | $707.87 | Automatic Execution |
10:50:55 - 21-May-26 |
| Sell* | 40 | $708.87 | Automatic Execution |
10:19:41 - 21-May-26 |
| Sell* | 40 | $707.88 | Automatic Execution |
10:50:55 - 21-May-26 |
| Buy* | 2 | $708.93 | Automatic Execution |
10:19:40 - 21-May-26 |
| Sell* | 40 | $707.89 | Automatic Execution |
10:50:55 - 21-May-26 |
| Sell* | 80 | $708.90 | Automatic Execution |
10:19:40 - 21-May-26 |
| Sell* | 1 | $707.91 | Automatic Execution |
10:50:55 - 21-May-26 |
| Buy* | 10 | $708.959 | Automatic Execution |
10:19:40 - 21-May-26 |
| Sell* | 40 | $707.92 | Automatic Execution |
10:50:55 - 21-May-26 |
| Sell* | 40 | $708.89 | Automatic Execution |
10:19:39 - 21-May-26 |
| Buy* | 7 | $707.93 | Automatic Execution |
10:50:55 - 21-May-26 |
| Sell* | 1 | $708.80 | Automatic Execution |
10:19:37 - 21-May-26 |
| Buy* | 5 | $707.93 | Automatic Execution |
10:50:55 - 21-May-26 |
| Sell* | 40 | $708.80 | Automatic Execution |
10:19:37 - 21-May-26 |
| Buy* | 40 | $707.99 | Automatic Execution |
10:50:54 - 21-May-26 |
| Sell* | 3 | $708.80 | Automatic Execution |
10:19:37 - 21-May-26 |
| Buy* | 16 | $707.96 | Automatic Execution |
10:50:54 - 21-May-26 |
| Sell* | 1 | $708.84 | Automatic Execution |
10:19:36 - 21-May-26 |
| Sell* | 40 | $707.95 | Automatic Execution |
10:50:54 - 21-May-26 |
| Buy* | 23 | $708.87 | Automatic Execution |
10:19:36 - 21-May-26 |
| Sell* | 2 | $707.95 | Automatic Execution |
10:50:54 - 21-May-26 |
| Buy* | 24 | $708.86 | Automatic Execution |
10:19:36 - 21-May-26 |
| Sell* | 40 | $707.94 | Automatic Execution |
10:50:54 - 21-May-26 |
| Sell* | 183 | $708.93 | Automatic Execution |
10:19:34 - 21-May-26 |
| Sell* | 40 | $707.95 | Automatic Execution |
10:50:54 - 21-May-26 |
| Buy* | 173 | $708.93 | Automatic Execution |
10:19:34 - 21-May-26 |
| Sell* | 40 | $707.96 | Automatic Execution |
10:50:54 - 21-May-26 |
| Buy* | 10 | $708.93 | Automatic Execution |
10:19:34 - 21-May-26 |
| Sell* | 4 | $707.96 | Automatic Execution |
10:50:54 - 21-May-26 |
| Buy* | 183 | $708.93 | Automatic Execution |
10:19:34 - 21-May-26 |
| Sell* | 40 | $707.97 | Automatic Execution |
10:50:54 - 21-May-26 |
| Buy* | 183 | $708.93 | Automatic Execution |
10:19:34 - 21-May-26 |
| Sell* | 30 | $707.98 | Automatic Execution |
10:50:54 - 21-May-26 |
| Sell* | 183 | $708.93 | Automatic Execution |
10:19:34 - 21-May-26 |
| Sell* | 40 | $707.97 | Automatic Execution |
10:50:54 - 21-May-26 |
| Buy* | 40 | $708.90 | Automatic Execution |
10:19:34 - 21-May-26 |
| Sell* | 40 | $707.97 | Automatic Execution |
10:50:54 - 21-May-26 |
| Sell* | 40 | $708.89 | Automatic Execution |
10:19:33 - 21-May-26 |
| Sell* | 40 | $707.98 | Automatic Execution |
10:50:54 - 21-May-26 |
| Sell* | 40 | $708.89 | Automatic Execution |
10:19:33 - 21-May-26 |
| Sell* | 40 | $707.98 | Automatic Execution |
10:50:54 - 21-May-26 |
| Buy* | 40 | $708.90 | Automatic Execution |
10:19:33 - 21-May-26 |
| Sell* | 30 | $707.99 | Automatic Execution |
10:50:54 - 21-May-26 |
| Sell* | 10 | $708.89 | Automatic Execution |
10:19:33 - 21-May-26 |
| Sell* | 30 | $708.00 | Automatic Execution |
10:50:54 - 21-May-26 |
| Buy* | 20 | $708.90 | Automatic Execution |
10:19:33 - 21-May-26 |
| Sell* | 2 | $708.00 | Automatic Execution |
10:50:54 - 21-May-26 |
| Buy* | 38 | $708.84 | Automatic Execution |
10:19:33 - 21-May-26 |
| Sell* | 1 | $708.00 | Automatic Execution |
10:50:54 - 21-May-26 |
| Buy* | 2 | $708.84 | Automatic Execution |
10:19:32 - 21-May-26 |
| Sell* | 40 | $707.99 | Automatic Execution |
10:50:54 - 21-May-26 |
| Buy* | 40 | $708.83 | Automatic Execution |
10:19:32 - 21-May-26 |
| Sell* | 40 | $707.99 | Automatic Execution |
10:50:54 - 21-May-26 |
| Buy* | 23 | $708.82 | Automatic Execution |
10:19:32 - 21-May-26 |
| Sell* | 40 | $708.00 | Automatic Execution |
10:50:54 - 21-May-26 |
| Buy* | 5 | $708.82 | Automatic Execution |
10:19:32 - 21-May-26 |
| Sell* | 80 | $708.09 | Automatic Execution |
10:50:53 - 21-May-26 |
| Buy* | 8 | $708.82 | Automatic Execution |
10:19:32 - 21-May-26 |
| Buy* | 80 | $708.14 | Automatic Execution |
10:50:52 - 21-May-26 |
| Buy* | 40 | $708.82 | Automatic Execution |
10:19:32 - 21-May-26 |
| Sell* | 9 | $708.13 | Automatic Execution |
10:50:51 - 21-May-26 |
| Sell* | 40 | $708.74 | Automatic Execution |
10:19:30 - 21-May-26 |
| Buy* | 200 | $708.37 | Automatic Execution |
10:50:49 - 21-May-26 |
| Buy* | 11 | $708.80 | Automatic Execution |
10:19:29 - 21-May-26 |
| Sell* | 3 | $708.32 | Automatic Execution |
10:50:48 - 21-May-26 |
| Sell* | 40 | $708.79 | Automatic Execution |
10:19:29 - 21-May-26 |
| Sell* | 31 | $708.32 | Automatic Execution |
10:50:48 - 21-May-26 |
| Buy* | 40 | $708.83 | Automatic Execution |
10:19:29 - 21-May-26 |
| Sell* | 77 | $708.32 | Automatic Execution |
10:50:48 - 21-May-26 |
| Buy* | 20 | $708.79 | Automatic Execution |
10:19:28 - 21-May-26 |
| Sell* | 9 | $708.37 | Automatic Execution |
10:50:47 - 21-May-26 |
| Buy* | 20 | $708.79 | Automatic Execution |
10:19:28 - 21-May-26 |
| Sell* | 6 | $708.40 | Automatic Execution |
10:50:47 - 21-May-26 |
| Buy* | 40 | $708.81 | Automatic Execution |
10:19:27 - 21-May-26 |
| Sell* | 20 | $708.42 | Automatic Execution |
10:50:47 - 21-May-26 |
| Sell* | 26 | $708.80 | Automatic Execution |
10:19:27 - 21-May-26 |
| Buy* | 20 | $708.41 | Automatic Execution |
10:50:47 - 21-May-26 |
| Sell* | 80 | $708.81 | Automatic Execution |
10:19:27 - 21-May-26 |
| Buy* | 14 | $708.35 | Automatic Execution |
10:50:45 - 21-May-26 |
| Buy* | 5 | $708.859 | Automatic Execution |
10:19:26 - 21-May-26 |
| Buy* | 6 | $708.35 | Automatic Execution |
10:50:45 - 21-May-26 |
| Buy* | 80 | $708.85 | Automatic Execution |
10:19:26 - 21-May-26 |
| Sell* | 1 | $708.24 | Automatic Execution |
10:50:42 - 21-May-26 |
| Sell* | 40 | $708.79 | Automatic Execution |
10:19:25 - 21-May-26 |
| Buy* | 80 | $708.28 | Automatic Execution |
10:50:42 - 21-May-26 |
| Sell* | 1 | $708.83 | Automatic Execution |
10:19:24 - 21-May-26 |
| Sell* | 80 | $708.28 | Automatic Execution |
10:50:42 - 21-May-26 |
| Buy* | 11 | $708.909 | Automatic Execution |
10:19:22 - 21-May-26 |
| Sell* | 80 | $708.28 | Automatic Execution |
10:50:42 - 21-May-26 |
| Sell* | 492 | $708.87 | Automatic Execution |
10:19:21 - 21-May-26 |
| Buy* | 40 | $708.36 | Automatic Execution |
10:50:40 - 21-May-26 |
| Sell* | 8 | $708.88 | Automatic Execution |
10:19:21 - 21-May-26 |
| Buy* | 100 | $708.29 | Automatic Execution |
10:50:37 - 21-May-26 |
| Buy* | 40 | $708.89 | Automatic Execution |
10:19:21 - 21-May-26 |
| Sell* | 234 | $708.28 | Automatic Execution |
10:50:36 - 21-May-26 |
| Sell* | 40 | $708.85 | Automatic Execution |
10:19:21 - 21-May-26 |
| Sell* | 16 | $708.28 | Automatic Execution |
10:50:36 - 21-May-26 |
| Buy* | 40 | $708.86 | Automatic Execution |
10:19:21 - 21-May-26 |
| Buy* | 5 | $708.319 | Automatic Execution |
10:50:36 - 21-May-26 |
| Buy* | 120 | $708.79 | Automatic Execution |
10:19:20 - 21-May-26 |
| Sell* | 3 | $708.27 | Automatic Execution |
10:50:34 - 21-May-26 |
| Buy* | 120 | $708.76 | Automatic Execution |
10:19:20 - 21-May-26 |
| Sell* | 200 | $708.34 | Automatic Execution |
10:50:34 - 21-May-26 |
| Sell* | 40 | $708.75 | Automatic Execution |
10:19:19 - 21-May-26 |
| Buy* | 80 | $708.33 | Automatic Execution |
10:50:31 - 21-May-26 |
| Sell* | 1 | $708.83 | Automatic Execution |
10:19:19 - 21-May-26 |
| Buy* | 20 | $708.33 | Automatic Execution |
10:50:31 - 21-May-26 |
| Sell* | 40 | $708.83 | Automatic Execution |
10:19:19 - 21-May-26 |
| Buy* | 20 | $708.32 | Automatic Execution |
10:50:31 - 21-May-26 |
| Buy* | 14 | $708.91 | Automatic Execution |
10:19:18 - 21-May-26 |
| Sell* | 9 | $708.27 | Automatic Execution |
10:50:31 - 21-May-26 |
| Sell* | 3 | $708.88 | Automatic Execution |
10:19:18 - 21-May-26 |
| Sell* | 9 | $708.28 | Automatic Execution |
10:50:31 - 21-May-26 |
| Sell* | 20 | $708.88 | Automatic Execution |
10:19:18 - 21-May-26 |
| Sell* | 4 | $708.19 | Automatic Execution |
10:50:30 - 21-May-26 |
| Sell* | 40 | $708.91 | Automatic Execution |
10:19:18 - 21-May-26 |
| Sell* | 8 | $708.14 | Automatic Execution |
10:50:30 - 21-May-26 |
| Sell* | 40 | $708.92 | Automatic Execution |
10:19:18 - 21-May-26 |
| Sell* | 4 | $708.14 | Automatic Execution |
10:50:30 - 21-May-26 |
| Sell* | 40 | $708.91 | Automatic Execution |
10:19:18 - 21-May-26 |
| Buy* | 31 | $707.85 | Automatic Execution |
10:50:22 - 21-May-26 |
| Sell* | 40 | $708.92 | Automatic Execution |
10:19:18 - 21-May-26 |
| Sell* | 7 | $707.84 | Automatic Execution |
10:50:22 - 21-May-26 |
| Sell* | 10 | $708.90 | Automatic Execution |
10:19:18 - 21-May-26 |
| Sell* | 39 | $707.84 | Automatic Execution |
10:50:21 - 21-May-26 |
| Sell* | 40 | $708.99 | Automatic Execution |
10:19:17 - 21-May-26 |
| Sell* | 1 | $707.85 | Automatic Execution |
10:50:21 - 21-May-26 |
| Buy* | 120 | $708.99 | Automatic Execution |
10:19:16 - 21-May-26 |
| Buy* | 20 | $707.88 | Automatic Execution |
10:50:20 - 21-May-26 |
| Buy* | 12 | $709.06 | Automatic Execution |
10:19:15 - 21-May-26 |
| Sell* | 4 | $707.89 | Automatic Execution |
10:50:20 - 21-May-26 |
| Buy* | 40 | $709.06 | Automatic Execution |
10:19:15 - 21-May-26 |
| Sell* | 5 | $707.95 | Automatic Execution |
10:50:19 - 21-May-26 |
| Sell* | 40 | $709.05 | Automatic Execution |
10:19:14 - 21-May-26 |
| Buy* | 20 | $707.99 | Automatic Execution |
10:50:19 - 21-May-26 |
| Sell* | 40 | $709.05 | Automatic Execution |
10:19:13 - 21-May-26 |
| Buy* | 200 | $707.99 | Automatic Execution |
10:50:18 - 21-May-26 |
| Buy* | 80 | $709.07 | Automatic Execution |
10:19:13 - 21-May-26 |
| Buy* | 300 | $707.99 | Automatic Execution |
10:50:18 - 21-May-26 |
| Buy* | 50 | $709.05 | Automatic Execution |
10:19:12 - 21-May-26 |
| Unknown* | 1 | $708.00 | Automatic Execution |
10:50:18 - 21-May-26 |
| Buy* | 13 | $709.029 | Automatic Execution |
10:19:12 - 21-May-26 |
| Unknown* | 25 | $708.00 | Automatic Execution |
10:50:18 - 21-May-26 |
| Buy* | 8 | $709.02 | Automatic Execution |
10:19:11 - 21-May-26 |
| Sell* | 14 | $708.00 | Automatic Execution |
10:50:18 - 21-May-26 |
| Buy* | 12 | $709.06 | Automatic Execution |
10:19:10 - 21-May-26 |
| Sell* | 40 | $708.00 | Automatic Execution |
10:50:18 - 21-May-26 |
| Buy* | 120 | $709.21 | Automatic Execution |
10:19:10 - 21-May-26 |
| Sell* | 43 | $708.00 | Automatic Execution |
10:50:18 - 21-May-26 |
| Buy* | 80 | $709.25 | Automatic Execution |
10:19:09 - 21-May-26 |
| Sell* | 116 | $708.00 | Automatic Execution |
10:50:18 - 21-May-26 |
| Buy* | 1 | $709.22 | Automatic Execution |
10:19:09 - 21-May-26 |
| Sell* | 63 | $708.00 | Automatic Execution |
10:50:18 - 21-May-26 |
| Buy* | 4 | $709.22 | Automatic Execution |
10:19:09 - 21-May-26 |
| Sell* | 1 | $708.00 | Automatic Execution |
10:50:18 - 21-May-26 |
| Sell* | 40 | $709.19 | Automatic Execution |
10:19:09 - 21-May-26 |
| Sell* | 3 | $708.00 | Automatic Execution |
10:50:18 - 21-May-26 |
| Buy* | 40 | $709.18 | Automatic Execution |
10:19:08 - 21-May-26 |
| Sell* | 23 | $708.07 | Automatic Execution |
10:50:16 - 21-May-26 |
| Sell* | 40 | $709.07 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 200 | $708.09 | Automatic Execution |
10:50:15 - 21-May-26 |
| Buy* | 40 | $709.12 | Automatic Execution |
10:19:07 - 21-May-26 |
| Buy* | 40 | $708.09 | Automatic Execution |
10:50:15 - 21-May-26 |
| Buy* | 1 | $709.08 | Automatic Execution |
10:19:07 - 21-May-26 |
| Buy* | 300 | $708.09 | Automatic Execution |
10:50:15 - 21-May-26 |
| Buy* | 40 | $708.98 | Automatic Execution |
10:19:06 - 21-May-26 |
| Buy* | 6 | $708.08 | Automatic Execution |
10:50:13 - 21-May-26 |
| Buy* | 40 | $708.94 | Automatic Execution |
10:19:06 - 21-May-26 |
| Sell* | 2 | $708.03 | Automatic Execution |
10:50:12 - 21-May-26 |
| Buy* | 40 | $708.92 | Automatic Execution |
10:19:06 - 21-May-26 |
| Buy* | 34 | $708.08 | Automatic Execution |
10:50:12 - 21-May-26 |
| Sell* | 40 | $708.91 | Automatic Execution |
10:19:05 - 21-May-26 |
| Buy* | 1 | $708.08 | Automatic Execution |
10:50:12 - 21-May-26 |
| Sell* | 40 | $708.92 | Automatic Execution |
10:19:04 - 21-May-26 |
| Buy* | 14 | $708.06 | Automatic Execution |
10:50:11 - 21-May-26 |
| Sell* | 10 | $708.92 | Automatic Execution |
10:19:04 - 21-May-26 |
| Sell* | 1 | $708.06 | Automatic Execution |
10:50:11 - 21-May-26 |
| Sell* | 40 | $708.93 | Automatic Execution |
10:19:04 - 21-May-26 |
| Sell* | 40 | $708.16 | Automatic Execution |
10:50:09 - 21-May-26 |
| Buy* | 95 | $709.029 | Automatic Execution |
10:19:04 - 21-May-26 |
| Buy* | 40 | $708.11 | Automatic Execution |
10:50:08 - 21-May-26 |
| Buy* | 40 | $708.99 | Automatic Execution |
10:19:04 - 21-May-26 |
| Buy* | 120 | $708.12 | Automatic Execution |
10:50:08 - 21-May-26 |
| Buy* | 40 | $708.98 | Automatic Execution |
10:19:03 - 21-May-26 |
| Buy* | 40 | $708.11 | Automatic Execution |
10:50:07 - 21-May-26 |
| Buy* | 40 | $708.98 | Automatic Execution |
10:19:03 - 21-May-26 |
| Buy* | 200 | $708.11 | Automatic Execution |
10:50:07 - 21-May-26 |
| Buy* | 40 | $708.96 | Automatic Execution |
10:19:03 - 21-May-26 |
| Buy* | 15 | $708.13 | Automatic Execution |
10:50:07 - 21-May-26 |
| Sell* | 1 | $708.90 | Automatic Execution |
10:19:02 - 21-May-26 |
| Sell* | 30 | $708.13 | Automatic Execution |
10:50:06 - 21-May-26 |
| Sell* | 20 | $708.94 | Automatic Execution |
10:19:02 - 21-May-26 |
| Sell* | 10 | $708.13 | Automatic Execution |
10:50:06 - 21-May-26 |
| Sell* | 40 | $708.94 | Automatic Execution |
10:19:02 - 21-May-26 |
| Buy* | 5 | $708.17 | Automatic Execution |
10:50:06 - 21-May-26 |
| Buy* | 10 | $708.99 | Automatic Execution |
10:19:02 - 21-May-26 |
| Buy* | 12 | $708.22 | Automatic Execution |
10:50:05 - 21-May-26 |
| Buy* | 20 | $709.12 | Automatic Execution |
10:19:00 - 21-May-26 |
| Sell* | 40 | $708.25 | Automatic Execution |
10:50:05 - 21-May-26 |
| Buy* | 30 | $709.10 | Automatic Execution |
10:19:00 - 21-May-26 |
| Sell* | 40 | $708.25 | Automatic Execution |
10:50:05 - 21-May-26 |
| Buy* | 10 | $709.10 | Automatic Execution |
10:19:00 - 21-May-26 |
| Buy* | 24 | $708.34 | Automatic Execution |
10:50:02 - 21-May-26 |
| Sell* | 40 | $709.06 | Automatic Execution |
10:19:00 - 21-May-26 |
| Buy* | 73 | $708.37 | Automatic Execution |
10:50:02 - 21-May-26 |
| Buy* | 40 | $709.08 | Automatic Execution |
10:18:59 - 21-May-26 |
| Buy* | 87 | $708.37 | Automatic Execution |
10:50:02 - 21-May-26 |
| Sell* | 40 | $709.09 | Automatic Execution |
10:18:59 - 21-May-26 |
| Buy* | 60 | $708.34 | Automatic Execution |
10:50:02 - 21-May-26 |
| Buy* | 1 | $709.14 | Automatic Execution |
10:18:58 - 21-May-26 |
| Sell* | 4 | $708.32 | Automatic Execution |
10:50:02 - 21-May-26 |
| Buy* | 39 | $709.14 | Automatic Execution |
10:18:58 - 21-May-26 |
| Sell* | 25 | $708.39 | Automatic Execution |
10:50:01 - 21-May-26 |
| Buy* | 1 | $709.14 | Automatic Execution |
10:18:58 - 21-May-26 |
| Buy* | 3 | $708.50 | Automatic Execution |
10:50:01 - 21-May-26 |
| Sell* | 41 | $709.12 | Automatic Execution |
10:18:57 - 21-May-26 |
| Sell* | 1 | $708.49 | Automatic Execution |
10:50:01 - 21-May-26 |
| Buy* | 80 | $709.14 | Automatic Execution |
10:18:56 - 21-May-26 |
| Buy* | 8 | $708.53 | Automatic Execution |
10:50:00 - 21-May-26 |
| Buy* | 40 | $709.12 | Automatic Execution |
10:18:56 - 21-May-26 |
| Buy* | 42 | $708.54 | Automatic Execution |
10:50:00 - 21-May-26 |
| Buy* | 1 | $709.12 | Automatic Execution |
10:18:56 - 21-May-26 |
| Buy* | 12 | $708.53 | Automatic Execution |
10:49:59 - 21-May-26 |
| Buy* | 40 | $709.11 | Automatic Execution |
10:18:56 - 21-May-26 |
| Unknown* | 80 | $708.45 | Automatic Execution |
10:49:56 - 21-May-26 |
| Buy* | 40 | $709.10 | Automatic Execution |
10:18:56 - 21-May-26 |
| Sell* | 80 | $708.55 | Automatic Execution |
10:49:48 - 21-May-26 |
| Sell* | 40 | $709.05 | Automatic Execution |
10:18:55 - 21-May-26 |
| Sell* | 200 | $708.54 | Automatic Execution |
10:49:48 - 21-May-26 |
| Buy* | 80 | $709.07 | Automatic Execution |
10:18:55 - 21-May-26 |
| Sell* | 300 | $708.54 | Automatic Execution |
10:49:48 - 21-May-26 |
| Buy* | 40 | $709.07 | Automatic Execution |
10:18:55 - 21-May-26 |
| Sell* | 35 | $708.54 | Automatic Execution |
10:49:48 - 21-May-26 |
| Buy* | 40 | $709.05 | Automatic Execution |
10:18:54 - 21-May-26 |
| Buy* | 16 | $708.60 | Automatic Execution |
10:49:47 - 21-May-26 |
| Buy* | 80 | $709.05 | Automatic Execution |
10:18:54 - 21-May-26 |
| Buy* | 31 | $708.62 | Automatic Execution |
10:49:46 - 21-May-26 |
| Sell* | 40 | $709.03 | Automatic Execution |
10:18:54 - 21-May-26 |
| Buy* | 200 | $708.68 | Automatic Execution |
10:49:44 - 21-May-26 |
| Buy* | 27 | $708.99 | Automatic Execution |
10:18:54 - 21-May-26 |
| Buy* | 300 | $708.68 | Automatic Execution |
10:49:44 - 21-May-26 |
| Buy* | 13 | $708.99 | Automatic Execution |
10:18:54 - 21-May-26 |
| Buy* | 40 | $708.59 | Automatic Execution |
10:49:43 - 21-May-26 |
| Buy* | 40 | $708.99 | Automatic Execution |
10:18:54 - 21-May-26 |
| Sell* | 100 | $708.53 | Automatic Execution |
10:49:41 - 21-May-26 |
| Buy* | 40 | $708.99 | Automatic Execution |
10:18:54 - 21-May-26 |
| Sell* | 200 | $708.53 | Automatic Execution |
10:49:41 - 21-May-26 |
| Buy* | 40 | $708.99 | Automatic Execution |
10:18:54 - 21-May-26 |
| Sell* | 300 | $708.53 | Automatic Execution |
10:49:41 - 21-May-26 |
| Buy* | 40 | $708.99 | Automatic Execution |
10:18:54 - 21-May-26 |
| Sell* | 1 | $708.50 | Automatic Execution |
10:49:41 - 21-May-26 |
| Buy* | 40 | $708.99 | Automatic Execution |
10:18:54 - 21-May-26 |
| Sell* | 1 | $708.50 | Automatic Execution |
10:49:41 - 21-May-26 |
| Buy* | 40 | $708.99 | Automatic Execution |
10:18:54 - 21-May-26 |
| Sell* | 20 | $708.58 | Automatic Execution |
10:49:35 - 21-May-26 |
| Buy* | 40 | $708.99 | Automatic Execution |
10:18:54 - 21-May-26 |
| Sell* | 2 | $708.59 | Automatic Execution |
10:49:35 - 21-May-26 |
| Buy* | 40 | $708.99 | Automatic Execution |
10:18:54 - 21-May-26 |
| Sell* | 100 | $708.58 | Automatic Execution |
10:49:35 - 21-May-26 |
| Buy* | 162 | $709.01 | Automatic Execution |
10:18:53 - 21-May-26 |
| Sell* | 20 | $708.59 | Automatic Execution |
10:49:35 - 21-May-26 |
| Buy* | 40 | $709.01 | Automatic Execution |
10:18:53 - 21-May-26 |
| Sell* | 40 | $708.59 | Automatic Execution |
10:49:35 - 21-May-26 |
| Buy* | 80 | $708.92 | Automatic Execution |
10:18:53 - 21-May-26 |
| Sell* | 30 | $708.59 | Automatic Execution |
10:49:35 - 21-May-26 |
| Buy* | 100 | $708.88 | Automatic Execution |
10:18:52 - 21-May-26 |
| Sell* | 10 | $708.61 | Automatic Execution |
10:49:35 - 21-May-26 |
| Buy* | 100 | $708.88 | Automatic Execution |
10:18:52 - 21-May-26 |
| Sell* | 70 | $708.61 | Automatic Execution |
10:49:35 - 21-May-26 |
| Buy* | 100 | $708.88 | Automatic Execution |
10:18:52 - 21-May-26 |
| Sell* | 80 | $708.61 | Automatic Execution |
10:49:35 - 21-May-26 |
| Buy* | 100 | $708.88 | Automatic Execution |
10:18:52 - 21-May-26 |
| Sell* | 38 | $708.59 | Automatic Execution |
10:49:35 - 21-May-26 |
| Sell* | 10 | $708.78 | Automatic Execution |
10:18:52 - 21-May-26 |
| Sell* | 40 | $708.59 | Automatic Execution |
10:49:35 - 21-May-26 |
| Sell* | 15 | $708.83 | Automatic Execution |
10:18:52 - 21-May-26 |
| Sell* | 30 | $708.59 | Automatic Execution |
10:49:35 - 21-May-26 |
| Sell* | 65 | $708.83 | Automatic Execution |
10:18:52 - 21-May-26 |
| Sell* | 40 | $708.59 | Automatic Execution |
10:49:35 - 21-May-26 |
| Buy* | 80 | $708.83 | Automatic Execution |
10:18:52 - 21-May-26 |
| Sell* | 80 | $708.61 | Automatic Execution |
10:49:35 - 21-May-26 |
| Buy* | 40 | $708.75 | Automatic Execution |
10:18:51 - 21-May-26 |
| Sell* | 20 | $708.60 | Automatic Execution |
10:49:35 - 21-May-26 |
| Sell* | 20 | $708.80 | Automatic Execution |
10:18:50 - 21-May-26 |
| Sell* | 30 | $708.60 | Automatic Execution |
10:49:35 - 21-May-26 |
| Sell* | 100 | $708.78 | Automatic Execution |
10:18:50 - 21-May-26 |
| Sell* | 20 | $708.60 | Automatic Execution |
10:49:35 - 21-May-26 |
| Sell* | 40 | $708.80 | Automatic Execution |
10:18:50 - 21-May-26 |
| Sell* | 30 | $708.60 | Automatic Execution |
10:49:35 - 21-May-26 |
| Buy* | 250 | $708.819 | Automatic Execution |
10:18:50 - 21-May-26 |
| Sell* | 100 | $708.59 | Automatic Execution |
10:49:35 - 21-May-26 |
| Buy* | 40 | $708.83 | Automatic Execution |
10:18:50 - 21-May-26 |
| Sell* | 75 | $708.651 | Automatic Execution |
10:49:34 - 21-May-26 |
| Sell* | 5 | $708.78 | Automatic Execution |
10:18:49 - 21-May-26 |
| Buy* | 71 | $708.56 | Automatic Execution |
10:49:32 - 21-May-26 |
| Sell* | 8 | $708.78 | Automatic Execution |
10:18:49 - 21-May-26 |
| Buy* | 68 | $708.56 | Automatic Execution |
10:49:32 - 21-May-26 |
| Sell* | 40 | $708.78 | Automatic Execution |
10:18:49 - 21-May-26 |
| Buy* | 61 | $708.56 | Automatic Execution |
10:49:32 - 21-May-26 |
| Buy* | 40 | $708.77 | Automatic Execution |
10:18:48 - 21-May-26 |
| Buy* | 24 | $708.535 | Automatic Execution |
10:49:32 - 21-May-26 |
| Buy* | 20 | $708.789 | Automatic Execution |
10:18:47 - 21-May-26 |
| Sell* | 30 | $708.49 | Automatic Execution |
10:49:32 - 21-May-26 |
| Buy* | 40 | $708.74 | Automatic Execution |
10:18:47 - 21-May-26 |
| Buy* | 4 | $708.49 | Automatic Execution |
10:49:31 - 21-May-26 |
| Sell* | 20 | $708.72 | Automatic Execution |
10:18:47 - 21-May-26 |
| Sell* | 4 | $708.49 | Automatic Execution |
10:49:31 - 21-May-26 |
| Sell* | 100 | $708.72 | Automatic Execution |
10:18:47 - 21-May-26 |
| Buy* | 4 | $708.49 | Automatic Execution |
10:49:30 - 21-May-26 |
| Sell* | 100 | $708.73 | Automatic Execution |
10:18:47 - 21-May-26 |
| Buy* | 10 | $708.49 | Automatic Execution |
10:49:30 - 21-May-26 |
| Buy* | 40 | $708.71 | Automatic Execution |
10:18:46 - 21-May-26 |
| Sell* | 40 | $708.47 | Automatic Execution |
10:49:28 - 21-May-26 |
| Buy* | 160 | $708.71 | Automatic Execution |
10:18:46 - 21-May-26 |
| Sell* | 40 | $708.47 | Automatic Execution |
10:49:28 - 21-May-26 |
| Buy* | 2 | $708.68 | Automatic Execution |
10:18:46 - 21-May-26 |
| Sell* | 100 | $708.47 | Automatic Execution |
10:49:28 - 21-May-26 |
| Buy* | 40 | $708.68 | Automatic Execution |
10:18:46 - 21-May-26 |
| Sell* | 65 | $708.48 | Automatic Execution |
10:49:28 - 21-May-26 |
| Sell* | 50 | $708.68 | Automatic Execution |
10:18:45 - 21-May-26 |
| Sell* | 35 | $708.48 | Automatic Execution |
10:49:28 - 21-May-26 |
| Unknown* | 40 | $708.69 | Automatic Execution |
10:18:45 - 21-May-26 |
| Sell* | 100 | $708.48 | Automatic Execution |
10:49:28 - 21-May-26 |
| Unknown* | 8 | $708.69 | Automatic Execution |
10:18:45 - 21-May-26 |
| Sell* | 20 | $708.48 | Automatic Execution |
10:49:28 - 21-May-26 |
| Unknown* | 32 | $708.69 | Automatic Execution |
10:18:45 - 21-May-26 |
| Sell* | 30 | $708.48 | Automatic Execution |
10:49:28 - 21-May-26 |
| Sell* | 8 | $708.67 | Automatic Execution |
10:18:45 - 21-May-26 |
| Sell* | 24 | $708.48 | Automatic Execution |
10:49:28 - 21-May-26 |
| Sell* | 8 | $708.67 | Automatic Execution |
10:18:45 - 21-May-26 |
| Sell* | 76 | $708.48 | Automatic Execution |
10:49:28 - 21-May-26 |
| Sell* | 8 | $708.67 | Automatic Execution |
10:18:45 - 21-May-26 |
| Sell* | 20 | $708.48 | Automatic Execution |
10:49:28 - 21-May-26 |
| Sell* | 4 | $708.67 | Automatic Execution |
10:18:45 - 21-May-26 |
| Sell* | 30 | $708.48 | Automatic Execution |
10:49:28 - 21-May-26 |
| Buy* | 40 | $708.67 | Automatic Execution |
10:18:45 - 21-May-26 |
| Sell* | 100 | $708.48 | Automatic Execution |
10:49:28 - 21-May-26 |
| Sell* | 40 | $708.66 | Automatic Execution |
10:18:45 - 21-May-26 |
| Buy* | 2 | $708.54 | Automatic Execution |
10:49:27 - 21-May-26 |
| Sell* | 40 | $708.68 | Automatic Execution |
10:18:45 - 21-May-26 |
| Buy* | 1 | $708.54 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 1 | $708.70 | Automatic Execution |
10:18:45 - 21-May-26 |
| Sell* | 20 | $708.49 | Automatic Execution |
10:49:26 - 21-May-26 |
| Sell* | 40 | $708.72 | Automatic Execution |
10:18:44 - 21-May-26 |
| Sell* | 100 | $708.49 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 40 | $708.72 | Automatic Execution |
10:18:44 - 21-May-26 |
| Sell* | 100 | $708.49 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 40 | $708.71 | Automatic Execution |
10:18:44 - 21-May-26 |
| Sell* | 30 | $708.49 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 20 | $708.70 | Automatic Execution |
10:18:43 - 21-May-26 |
| Sell* | 20 | $708.49 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 100 | $708.70 | Automatic Execution |
10:18:43 - 21-May-26 |
| Sell* | 100 | $708.49 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 20 | $708.70 | Automatic Execution |
10:18:43 - 21-May-26 |
| Sell* | 30 | $708.49 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 100 | $708.70 | Automatic Execution |
10:18:43 - 21-May-26 |
| Sell* | 20 | $708.49 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 20 | $708.70 | Automatic Execution |
10:18:43 - 21-May-26 |
| Buy* | 200 | $708.57 | Automatic Execution |
10:49:24 - 21-May-26 |
| Buy* | 100 | $708.70 | Automatic Execution |
10:18:43 - 21-May-26 |
| Buy* | 21 | $708.53 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 80 | $708.69 | Automatic Execution |
10:18:43 - 21-May-26 |
| Buy* | 30 | $708.52 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 80 | $708.69 | Automatic Execution |
10:18:43 - 21-May-26 |
| Buy* | 40 | $708.49 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 80 | $708.69 | Automatic Execution |
10:18:43 - 21-May-26 |
| Buy* | 100 | $708.49 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 14 | $708.709 | Automatic Execution |
10:18:43 - 21-May-26 |
| Buy* | 100 | $708.49 | Automatic Execution |
10:49:22 - 21-May-26 |
| Sell* | 40 | $708.71 | Automatic Execution |
10:18:43 - 21-May-26 |
| Buy* | 100 | $708.50 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 3 | $708.74 | Automatic Execution |
10:18:43 - 21-May-26 |
| Buy* | 40 | $708.45 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 20 | $708.779 | Automatic Execution |
10:18:42 - 21-May-26 |
| Buy* | 80 | $708.45 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 40 | $708.76 | Automatic Execution |
10:18:41 - 21-May-26 |
| Buy* | 100 | $708.44 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 20 | $708.76 | Automatic Execution |
10:18:41 - 21-May-26 |
| Buy* | 20 | $708.44 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 100 | $708.76 | Automatic Execution |
10:18:41 - 21-May-26 |
| Buy* | 20 | $708.44 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 4 | $708.779 | Automatic Execution |
10:18:41 - 21-May-26 |
| Buy* | 100 | $708.44 | Automatic Execution |
10:49:22 - 21-May-26 |
| Sell* | 40 | $708.77 | Automatic Execution |
10:18:41 - 21-May-26 |
| Buy* | 40 | $708.44 | Automatic Execution |
10:49:22 - 21-May-26 |
| Sell* | 40 | $708.78 | Automatic Execution |
10:18:41 - 21-May-26 |
| Buy* | 40 | $708.43 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 23 | $708.82 | Automatic Execution |
10:18:41 - 21-May-26 |
| Buy* | 40 | $708.43 | Automatic Execution |
10:49:22 - 21-May-26 |
| Sell* | 5 | $708.72 | Automatic Execution |
10:18:40 - 21-May-26 |
| Buy* | 80 | $708.42 | Automatic Execution |
10:49:22 - 21-May-26 |
| Sell* | 40 | $708.73 | Automatic Execution |
10:18:40 - 21-May-26 |
| Buy* | 100 | $708.44 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 100 | $708.61 | Automatic Execution |
10:18:40 - 21-May-26 |
| Buy* | 1 | $708.359 | Automatic Execution |
10:49:21 - 21-May-26 |
| Buy* | 100 | $708.60 | Automatic Execution |
10:18:40 - 21-May-26 |
| Sell* | 5 | $708.20 | Automatic Execution |
10:49:15 - 21-May-26 |
| Buy* | 40 | $708.59 | Automatic Execution |
10:18:40 - 21-May-26 |
| Sell* | 10 | $708.23 | Automatic Execution |
10:49:15 - 21-May-26 |
| Buy* | 20 | $708.589 | Automatic Execution |
10:18:40 - 21-May-26 |
| Sell* | 34 | $708.29 | Automatic Execution |
10:49:13 - 21-May-26 |
| Sell* | 3 | $708.58 | Automatic Execution |
10:18:40 - 21-May-26 |
| Sell* | 50 | $708.29 | Automatic Execution |
10:49:13 - 21-May-26 |
| Sell* | 97 | $708.58 | Automatic Execution |
10:18:40 - 21-May-26 |
| Buy* | 40 | $708.32 | Automatic Execution |
10:49:13 - 21-May-26 |
| Buy* | 50 | $708.59 | Automatic Execution |
10:18:40 - 21-May-26 |
| Buy* | 90 | $708.34 | Automatic Execution |
10:49:12 - 21-May-26 |
| Buy* | 38 | $708.56 | Automatic Execution |
10:18:39 - 21-May-26 |
| Buy* | 30 | $708.33 | Automatic Execution |
10:49:12 - 21-May-26 |
| Buy* | 62 | $708.56 | Automatic Execution |
10:18:39 - 21-May-26 |
| Buy* | 38 | $708.23 | Automatic Execution |
10:49:10 - 21-May-26 |
| Buy* | 100 | $708.56 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 80 | $708.25 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 100 | $708.56 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 100 | $708.25 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 280 | $708.55 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 30 | $708.25 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 40 | $708.55 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 30 | $708.26 | Automatic Execution |
10:49:07 - 21-May-26 |
| Unknown* | 100 | $708.51 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 100 | $708.25 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 22 | $708.54 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 30 | $708.25 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 100 | $708.56 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 10 | $708.25 | Automatic Execution |
10:49:07 - 21-May-26 |
| Unknown* | 93 | $708.53 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 100 | $708.25 | Automatic Execution |
10:49:07 - 21-May-26 |
| Unknown* | 27 | $708.53 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 20 | $708.27 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 1 | $708.535 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 30 | $708.27 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 14 | $708.535 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 30 | $708.26 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 20 | $708.50 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 30 | $708.27 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 10 | $708.50 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 20 | $708.28 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 40 | $708.50 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 80 | $708.28 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 20 | $708.51 | Automatic Execution |
10:18:39 - 21-May-26 |
| Unknown* | 6 | $708.30 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 20 | $708.51 | Automatic Execution |
10:18:39 - 21-May-26 |
| Buy* | 40 | $708.28 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 100 | $708.48 | Automatic Execution |
10:18:39 - 21-May-26 |
| Buy* | 18 | $708.28 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 40 | $708.59 | Automatic Execution |
10:18:39 - 21-May-26 |
| Buy* | 10 | $708.35 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 40 | $708.63 | Automatic Execution |
10:18:39 - 21-May-26 |
| Buy* | 40 | $708.28 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 24 | $708.65 | Automatic Execution |
10:18:39 - 21-May-26 |
| Buy* | 49 | $708.28 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 40 | $708.63 | Automatic Execution |
10:18:39 - 21-May-26 |
| Buy* | 69 | $708.28 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 50 | $708.66 | Automatic Execution |
10:18:38 - 21-May-26 |
| Buy* | 2 | $708.28 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 40 | $708.67 | Automatic Execution |
10:18:38 - 21-May-26 |
| Buy* | 17 | $708.27 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 1 | $708.67 | Automatic Execution |
10:18:38 - 21-May-26 |
| Buy* | 83 | $708.27 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 20 | $708.729 | Automatic Execution |
10:18:37 - 21-May-26 |
| Buy* | 40 | $708.27 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 40 | $708.74 | Automatic Execution |
10:18:37 - 21-May-26 |
| Buy* | 40 | $708.27 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 100 | $708.77 | Automatic Execution |
10:18:37 - 21-May-26 |
| Buy* | 100 | $708.27 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 50 | $708.719 | Automatic Execution |
10:18:36 - 21-May-26 |
| Buy* | 5 | $708.20 | Automatic Execution |
10:49:06 - 21-May-26 |
| Buy* | 100 | $708.71 | Automatic Execution |
10:18:36 - 21-May-26 |
| Buy* | 5 | $708.19 | Automatic Execution |
10:49:05 - 21-May-26 |
| Buy* | 100 | $708.71 | Automatic Execution |
10:18:36 - 21-May-26 |
| Buy* | 1 | $708.12 | Automatic Execution |
10:49:05 - 21-May-26 |
| Buy* | 40 | $708.70 | Automatic Execution |
10:18:36 - 21-May-26 |
| Sell* | 17 | $708.11 | Automatic Execution |
10:49:05 - 21-May-26 |
| Unknown* | 70 | $708.675 | Automatic Execution |
10:18:36 - 21-May-26 |
| Buy* | 20 | $708.11 | Automatic Execution |
10:49:05 - 21-May-26 |
| Unknown* | 50 | $708.675 | Automatic Execution |
10:18:36 - 21-May-26 |
| Buy* | 1 | $708.00 | Automatic Execution |
10:49:04 - 21-May-26 |
| Buy* | 75 | $708.679 | Automatic Execution |
10:18:36 - 21-May-26 |
| Buy* | 35 | $708.00 | Automatic Execution |
10:49:04 - 21-May-26 |
| Sell* | 40 | $708.71 | Automatic Execution |
10:18:35 - 21-May-26 |
| Buy* | 63 | $708.00 | Automatic Execution |
10:49:04 - 21-May-26 |
| Buy* | 80 | $708.75 | Automatic Execution |
10:18:35 - 21-May-26 |
| Buy* | 20 | $708.00 | Automatic Execution |
10:49:04 - 21-May-26 |
| Sell* | 1 | $708.65 | Automatic Execution |
10:18:34 - 21-May-26 |
| Buy* | 20 | $708.00 | Automatic Execution |
10:49:04 - 21-May-26 |
| Buy* | 80 | $708.66 | Automatic Execution |
10:18:34 - 21-May-26 |
| Buy* | 100 | $707.97 | Automatic Execution |
10:49:04 - 21-May-26 |
| Sell* | 40 | $708.64 | Automatic Execution |
10:18:34 - 21-May-26 |
| Buy* | 100 | $707.97 | Automatic Execution |
10:49:04 - 21-May-26 |
| Sell* | 1 | $708.64 | Automatic Execution |
10:18:34 - 21-May-26 |
| Buy* | 100 | $707.96 | Automatic Execution |
10:49:04 - 21-May-26 |
| Sell* | 1 | $708.64 | Automatic Execution |
10:18:34 - 21-May-26 |
| Buy* | 20 | $707.95 | Automatic Execution |
10:49:04 - 21-May-26 |
| Sell* | 100 | $708.67 | Automatic Execution |
10:18:34 - 21-May-26 |
| Buy* | 100 | $707.95 | Automatic Execution |
10:49:04 - 21-May-26 |
| Sell* | 40 | $708.65 | Automatic Execution |
10:18:33 - 21-May-26 |
| Buy* | 100 | $707.93 | Automatic Execution |
10:49:04 - 21-May-26 |
| Sell* | 20 | $708.65 | Automatic Execution |
10:18:33 - 21-May-26 |
| Sell* | 11 | $707.91 | Automatic Execution |
10:49:04 - 21-May-26 |
| Buy* | 100 | $708.65 | Automatic Execution |
10:18:33 - 21-May-26 |
| Buy* | 1 | $707.92 | Automatic Execution |
10:49:04 - 21-May-26 |
| Buy* | 80 | $708.67 | Automatic Execution |
10:18:33 - 21-May-26 |
| Buy* | 40 | $707.92 | Automatic Execution |
10:49:04 - 21-May-26 |
| Buy* | 60 | $708.65 | Automatic Execution |
10:18:33 - 21-May-26 |
| Buy* | 20 | $707.929 | Automatic Execution |
10:49:04 - 21-May-26 |
| Sell* | 40 | $708.66 | Automatic Execution |
10:18:33 - 21-May-26 |
| Buy* | 34 | $707.929 | Automatic Execution |
10:49:04 - 21-May-26 |
| Buy* | 35 | $708.70 | Automatic Execution |
10:18:33 - 21-May-26 |
| Sell* | 20 | $707.90 | Automatic Execution |
10:49:04 - 21-May-26 |
| Buy* | 27 | $708.69 | Automatic Execution |
10:18:33 - 21-May-26 |
| Sell* | 8 | $707.90 | Automatic Execution |
10:49:04 - 21-May-26 |
| Buy* | 27 | $708.70 | Automatic Execution |
10:18:33 - 21-May-26 |
| Sell* | 2 | $707.90 | Automatic Execution |
10:49:04 - 21-May-26 |
| Sell* | 40 | $708.67 | Automatic Execution |
10:18:33 - 21-May-26 |
| Sell* | 5 | $707.90 | Automatic Execution |
10:49:04 - 21-May-26 |
| Buy* | 12 | $708.69 | Automatic Execution |
10:18:33 - 21-May-26 |
| Sell* | 58 | $707.91 | Automatic Execution |
10:49:04 - 21-May-26 |
| Buy* | 30 | $708.70 | Automatic Execution |
10:18:33 - 21-May-26 |
| Sell* | 42 | $707.91 | Automatic Execution |
10:49:04 - 21-May-26 |
| Buy* | 12 | $708.69 | Automatic Execution |
10:18:33 - 21-May-26 |
| Sell* | 40 | $707.91 | Automatic Execution |
10:49:04 - 21-May-26 |
| Buy* | 8 | $708.69 | Automatic Execution |
10:18:33 - 21-May-26 |
| Sell* | 20 | $707.92 | Automatic Execution |
10:49:04 - 21-May-26 |
| Buy* | 20 | $708.69 | Automatic Execution |
10:18:33 - 21-May-26 |
| Sell* | 40 | $707.91 | Automatic Execution |
10:49:04 - 21-May-26 |
| Sell* | 40 | $708.66 | Automatic Execution |
10:18:33 - 21-May-26 |
| Sell* | 40 | $707.92 | Automatic Execution |
10:49:04 - 21-May-26 |
| Sell* | 5 | $708.66 | Automatic Execution |
10:18:33 - 21-May-26 |
| Sell* | 40 | $707.91 | Automatic Execution |
10:49:04 - 21-May-26 |
| Sell* | 300 | $708.66 | Automatic Execution |
10:18:33 - 21-May-26 |
| Sell* | 39 | $707.93 | Automatic Execution |
10:49:04 - 21-May-26 |
| Sell* | 200 | $708.66 | Automatic Execution |
10:18:33 - 21-May-26 |
| Sell* | 1 | $707.93 | Automatic Execution |
10:49:04 - 21-May-26 |
| Sell* | 200 | $708.66 | Automatic Execution |
10:18:33 - 21-May-26 |
| Sell* | 80 | $707.94 | Automatic Execution |
10:49:04 - 21-May-26 |
| Buy* | 14 | $708.70 | Automatic Execution |
10:18:33 - 21-May-26 |
| Sell* | 80 | $707.94 | Automatic Execution |
10:49:04 - 21-May-26 |
| Sell* | 40 | $708.68 | Automatic Execution |
10:18:33 - 21-May-26 |
| Sell* | 80 | $707.94 | Automatic Execution |
10:49:04 - 21-May-26 |
| Sell* | 40 | $708.68 | Automatic Execution |
10:18:33 - 21-May-26 |
| Sell* | 40 | $707.94 | Automatic Execution |
10:49:04 - 21-May-26 |
| Sell* | 11 | $708.70 | Automatic Execution |
10:18:33 - 21-May-26 |
| Sell* | 40 | $707.95 | Automatic Execution |
10:49:04 - 21-May-26 |
| Sell* | 39 | $708.70 | Automatic Execution |
10:18:33 - 21-May-26 |
| Sell* | 38 | $707.96 | Automatic Execution |
10:49:04 - 21-May-26 |
| Sell* | 40 | $708.70 | Automatic Execution |
10:18:33 - 21-May-26 |
| Buy* | 15 | $707.98 | Automatic Execution |
10:49:04 - 21-May-26 |
| Sell* | 5 | $708.70 | Automatic Execution |
10:18:33 - 21-May-26 |
| Buy* | 11 | $707.98 | Automatic Execution |
10:49:04 - 21-May-26 |
| Sell* | 8 | $708.71 | Automatic Execution |
10:18:33 - 21-May-26 |
| Buy* | 7 | $707.98 | Automatic Execution |
10:49:04 - 21-May-26 |
| Sell* | 40 | $708.73 | Automatic Execution |
10:18:32 - 21-May-26 |
| Sell* | 2 | $707.96 | Automatic Execution |
10:49:04 - 21-May-26 |
| Buy* | 15 | $708.839 | Automatic Execution |
10:18:32 - 21-May-26 |
| Sell* | 40 | $707.97 | Automatic Execution |
10:49:04 - 21-May-26 |
| Buy* | 2 | $708.839 | Automatic Execution |
10:18:32 - 21-May-26 |
| Sell* | 5 | $707.98 | Automatic Execution |
10:49:04 - 21-May-26 |
| Buy* | 80 | $708.83 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 10 | $707.99 | Automatic Execution |
10:49:04 - 21-May-26 |
| Unknown* | 23 | $708.81 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 40 | $707.99 | Automatic Execution |
10:49:04 - 21-May-26 |
| Buy* | 100 | $708.81 | Automatic Execution |
10:18:31 - 21-May-26 |
| Unknown* | 40 | $708.00 | Automatic Execution |
10:49:04 - 21-May-26 |
| Sell* | 12 | $708.74 | Automatic Execution |
10:18:31 - 21-May-26 |
| Unknown* | 15 | $708.00 | Automatic Execution |
10:49:04 - 21-May-26 |
| Buy* | 16 | $708.77 | Automatic Execution |
10:18:31 - 21-May-26 |
| Unknown* | 1 | $708.00 | Automatic Execution |
10:49:04 - 21-May-26 |
| Sell* | 28 | $708.74 | Automatic Execution |
10:18:31 - 21-May-26 |
| Unknown* | 8 | $708.00 | Automatic Execution |
10:49:04 - 21-May-26 |
| Sell* | 2 | $708.74 | Automatic Execution |
10:18:31 - 21-May-26 |
| Unknown* | 5 | $708.00 | Automatic Execution |
10:49:04 - 21-May-26 |
| Sell* | 4 | $708.80 | Automatic Execution |
10:18:31 - 21-May-26 |
| Unknown* | 1 | $708.00 | Automatic Execution |
10:49:04 - 21-May-26 |
| Sell* | 40 | $708.79 | Automatic Execution |
10:18:31 - 21-May-26 |
| Unknown* | 10 | $708.00 | Automatic Execution |
10:49:04 - 21-May-26 |
| Sell* | 20 | $708.81 | Automatic Execution |
10:18:31 - 21-May-26 |
| Unknown* | 50 | $708.00 | Automatic Execution |
10:49:04 - 21-May-26 |
| Sell* | 5 | $708.80 | Automatic Execution |
10:18:31 - 21-May-26 |
| Unknown* | 20 | $708.00 | Automatic Execution |
10:49:04 - 21-May-26 |
| Sell* | 100 | $708.81 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 20 | $708.04 | Automatic Execution |
10:49:03 - 21-May-26 |
| Buy* | 1 | $708.87 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 1 | $708.04 | Automatic Execution |
10:49:03 - 21-May-26 |
| Sell* | 40 | $708.87 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 40 | $708.02 | Automatic Execution |
10:49:03 - 21-May-26 |
| Sell* | 40 | $708.87 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 40 | $708.03 | Automatic Execution |
10:49:03 - 21-May-26 |
| Sell* | 40 | $708.87 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 40 | $708.04 | Automatic Execution |
10:49:03 - 21-May-26 |
| Sell* | 40 | $708.87 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 200 | $708.03 | Automatic Execution |
10:49:02 - 21-May-26 |
| Sell* | 40 | $708.87 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 40 | $708.02 | Automatic Execution |
10:49:02 - 21-May-26 |
| Sell* | 40 | $708.87 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 40 | $708.03 | Automatic Execution |
10:49:02 - 21-May-26 |
| Sell* | 40 | $708.87 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 1 | $708.04 | Automatic Execution |
10:49:02 - 21-May-26 |
| Sell* | 40 | $708.87 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 398 | $708.04 | Automatic Execution |
10:49:02 - 21-May-26 |
| Sell* | 40 | $708.87 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 40 | $708.04 | Automatic Execution |
10:49:02 - 21-May-26 |
| Sell* | 40 | $708.87 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 40 | $708.05 | Automatic Execution |
10:49:02 - 21-May-26 |
| Sell* | 40 | $708.87 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 40 | $708.06 | Automatic Execution |
10:49:02 - 21-May-26 |
| Sell* | 40 | $708.87 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 30 | $708.07 | Automatic Execution |
10:49:02 - 21-May-26 |
| Sell* | 40 | $708.87 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 10 | $708.07 | Automatic Execution |
10:49:02 - 21-May-26 |
| Sell* | 40 | $708.87 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 40 | $708.07 | Automatic Execution |
10:49:02 - 21-May-26 |
| Sell* | 40 | $708.87 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 40 | $708.08 | Automatic Execution |
10:49:02 - 21-May-26 |
| Buy* | 1 | $708.97 | Automatic Execution |
10:18:30 - 21-May-26 |
| Sell* | 80 | $708.08 | Automatic Execution |
10:49:02 - 21-May-26 |
| Buy* | 100 | $708.94 | Automatic Execution |
10:18:30 - 21-May-26 |
| Sell* | 80 | $708.08 | Automatic Execution |
10:49:02 - 21-May-26 |
| Buy* | 100 | $708.94 | Automatic Execution |
10:18:30 - 21-May-26 |
| Sell* | 80 | $708.08 | Automatic Execution |
10:49:02 - 21-May-26 |
| Buy* | 100 | $708.94 | Automatic Execution |
10:18:30 - 21-May-26 |
| Sell* | 40 | $708.08 | Automatic Execution |
10:49:02 - 21-May-26 |
| Buy* | 40 | $708.91 | Automatic Execution |
10:18:30 - 21-May-26 |
| Sell* | 40 | $708.08 | Automatic Execution |
10:49:02 - 21-May-26 |
| Buy* | 10 | $708.88 | Automatic Execution |
10:18:30 - 21-May-26 |
| Sell* | 40 | $708.07 | Automatic Execution |
10:49:01 - 21-May-26 |
| Buy* | 150 | $708.88 | Automatic Execution |
10:18:30 - 21-May-26 |
| Sell* | 40 | $708.08 | Automatic Execution |
10:49:01 - 21-May-26 |
| Buy* | 240 | $708.86 | Automatic Execution |
10:18:30 - 21-May-26 |
| Sell* | 40 | $708.08 | Automatic Execution |
10:49:01 - 21-May-26 |
| Buy* | 280 | $708.89 | Automatic Execution |
10:18:29 - 21-May-26 |
| Buy* | 20 | $708.10 | Automatic Execution |
10:49:01 - 21-May-26 |
| Buy* | 280 | $708.88 | Automatic Execution |
10:18:29 - 21-May-26 |
| Sell* | 40 | $708.09 | Automatic Execution |
10:49:01 - 21-May-26 |
| Sell* | 40 | $708.87 | Automatic Execution |
10:18:29 - 21-May-26 |
| Sell* | 40 | $708.10 | Automatic Execution |
10:49:01 - 21-May-26 |
| Buy* | 100 | $708.89 | Automatic Execution |
10:18:29 - 21-May-26 |
| Unknown* | 80 | $708.11 | Automatic Execution |
10:49:01 - 21-May-26 |
| Buy* | 100 | $708.89 | Automatic Execution |
10:18:29 - 21-May-26 |
| Sell* | 60 | $708.11 | Automatic Execution |
10:49:01 - 21-May-26 |
| Buy* | 40 | $708.89 | Automatic Execution |
10:18:29 - 21-May-26 |
| Sell* | 40 | $708.11 | Automatic Execution |
10:49:01 - 21-May-26 |
| Buy* | 100 | $708.89 | Automatic Execution |
10:18:29 - 21-May-26 |
| Sell* | 80 | $708.11 | Automatic Execution |
10:49:01 - 21-May-26 |
| Unknown* | 100 | $708.88 | Automatic Execution |
10:18:29 - 21-May-26 |
| Sell* | 40 | $708.09 | Automatic Execution |
10:49:01 - 21-May-26 |
| Buy* | 75 | $708.89 | Automatic Execution |
10:18:29 - 21-May-26 |
| Sell* | 40 | $708.10 | Automatic Execution |
10:49:01 - 21-May-26 |
| Unknown* | 38 | $708.88 | Automatic Execution |
10:18:29 - 21-May-26 |
| Sell* | 40 | $708.11 | Automatic Execution |
10:49:01 - 21-May-26 |
| Unknown* | 62 | $708.88 | Automatic Execution |
10:18:29 - 21-May-26 |
| Sell* | 40 | $708.10 | Automatic Execution |
10:49:01 - 21-May-26 |
| Unknown* | 100 | $708.88 | Automatic Execution |
10:18:29 - 21-May-26 |
| Sell* | 40 | $708.11 | Automatic Execution |
10:49:01 - 21-May-26 |
| Sell* | 140 | $708.86 | Automatic Execution |
10:18:29 - 21-May-26 |
| Buy* | 16 | $708.12 | Automatic Execution |
10:49:01 - 21-May-26 |
| Sell* | 1,000 | $708.90 | Automatic Execution |
10:18:29 - 21-May-26 |
| Buy* | 24 | $708.13 | Automatic Execution |
10:49:01 - 21-May-26 |
| Sell* | 550 | $708.90 | Automatic Execution |
10:18:29 - 21-May-26 |
| Buy* | 16 | $708.14 | Automatic Execution |
10:49:01 - 21-May-26 |
| Sell* | 1 | $708.90 | Automatic Execution |
10:18:29 - 21-May-26 |
| Sell* | 1 | $708.13 | Automatic Execution |
10:49:01 - 21-May-26 |
| Sell* | 2 | $708.92 | Automatic Execution |
10:18:29 - 21-May-26 |
| Buy* | 80 | $708.16 | Automatic Execution |
10:49:01 - 21-May-26 |
| Sell* | 100 | $708.94 | Automatic Execution |
10:18:29 - 21-May-26 |
| Sell* | 40 | $708.15 | Automatic Execution |
10:49:01 - 21-May-26 |
| Sell* | 40 | $708.98 | Automatic Execution |
10:18:29 - 21-May-26 |
| Sell* | 20 | $708.17 | Automatic Execution |
10:49:01 - 21-May-26 |
| Buy* | 37 | $709.00 | Automatic Execution |
10:18:29 - 21-May-26 |
| Sell* | 20 | $708.18 | Automatic Execution |
10:49:01 - 21-May-26 |
| Sell* | 5 | $708.98 | Automatic Execution |
10:18:28 - 21-May-26 |
| Buy* | 20 | $708.27 | Automatic Execution |
10:49:00 - 21-May-26 |
| Buy* | 4 | $709.04 | Automatic Execution |
10:18:28 - 21-May-26 |
| Buy* | 100 | $708.27 | Automatic Execution |
10:49:00 - 21-May-26 |
| Buy* | 10 | $709.03 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 80 | $708.16 | Automatic Execution |
10:48:59 - 21-May-26 |
| Buy* | 100 | $709.03 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 40 | $708.17 | Automatic Execution |
10:48:58 - 21-May-26 |
| Buy* | 10 | $709.02 | Automatic Execution |
10:18:28 - 21-May-26 |
| Unknown* | 3 | $708.15 | Automatic Execution |
10:48:57 - 21-May-26 |
| Buy* | 100 | $709.00 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 40 | $708.14 | Automatic Execution |
10:48:56 - 21-May-26 |
| Sell* | 40 | $708.97 | Automatic Execution |
10:18:28 - 21-May-26 |
| Buy* | 20 | $708.20 | Automatic Execution |
10:48:55 - 21-May-26 |
| Sell* | 20 | $708.99 | Automatic Execution |
10:18:28 - 21-May-26 |
| Buy* | 100 | $708.20 | Automatic Execution |
10:48:55 - 21-May-26 |
| Sell* | 100 | $708.99 | Automatic Execution |
10:18:28 - 21-May-26 |
| Buy* | 100 | $708.20 | Automatic Execution |
10:48:55 - 21-May-26 |
| Sell* | 20 | $709.00 | Automatic Execution |
10:18:28 - 21-May-26 |
| Buy* | 40 | $708.21 | Automatic Execution |
10:48:54 - 21-May-26 |
| Sell* | 40 | $708.97 | Automatic Execution |
10:18:28 - 21-May-26 |
| Buy* | 5 | $708.23 | Automatic Execution |
10:48:53 - 21-May-26 |
| Sell* | 100 | $709.00 | Automatic Execution |
10:18:28 - 21-May-26 |
| Buy* | 35 | $708.23 | Automatic Execution |
10:48:53 - 21-May-26 |
| Sell* | 20 | $709.01 | Automatic Execution |
10:18:28 - 21-May-26 |
| Buy* | 45 | $708.23 | Automatic Execution |
10:48:53 - 21-May-26 |
| Sell* | 100 | $709.01 | Automatic Execution |
10:18:28 - 21-May-26 |
| Buy* | 100 | $708.24 | Automatic Execution |
10:48:53 - 21-May-26 |
| Sell* | 100 | $709.02 | Automatic Execution |
10:18:28 - 21-May-26 |
| Buy* | 35 | $708.23 | Automatic Execution |
10:48:53 - 21-May-26 |
| Sell* | 2 | $709.00 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 9 | $708.20 | Automatic Execution |
10:48:53 - 21-May-26 |
| Sell* | 5 | $709.00 | Automatic Execution |
10:18:28 - 21-May-26 |
| Buy* | 40 | $708.20 | Automatic Execution |
10:48:53 - 21-May-26 |
| Sell* | 100 | $709.00 | Automatic Execution |
10:18:28 - 21-May-26 |
| Buy* | 40 | $708.19 | Automatic Execution |
10:48:53 - 21-May-26 |
| Sell* | 3 | $709.00 | Automatic Execution |
10:18:28 - 21-May-26 |
| Buy* | 40 | $708.19 | Automatic Execution |
10:48:53 - 21-May-26 |
| Sell* | 15 | $709.01 | Automatic Execution |
10:18:28 - 21-May-26 |
| Buy* | 40 | $708.19 | Automatic Execution |
10:48:53 - 21-May-26 |
| Sell* | 90 | $709.04 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 40 | $708.19 | Automatic Execution |
10:48:53 - 21-May-26 |
| Sell* | 1 | $709.06 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 100 | $708.19 | Automatic Execution |
10:48:52 - 21-May-26 |
| Sell* | 40 | $709.10 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 100 | $708.22 | Automatic Execution |
10:48:51 - 21-May-26 |
| Sell* | 40 | $709.11 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 100 | $708.21 | Automatic Execution |
10:48:51 - 21-May-26 |
| Sell* | 40 | $709.10 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 100 | $708.21 | Automatic Execution |
10:48:51 - 21-May-26 |
| Sell* | 40 | $709.11 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 100 | $708.19 | Automatic Execution |
10:48:50 - 21-May-26 |
| Sell* | 8 | $709.15 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 100 | $708.19 | Automatic Execution |
10:48:50 - 21-May-26 |
| Sell* | 10 | $709.10 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 100 | $708.21 | Automatic Execution |
10:48:49 - 21-May-26 |
| Sell* | 40 | $709.20 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 40 | $708.20 | Automatic Execution |
10:48:49 - 21-May-26 |
| Buy* | 60 | $709.18 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 50 | $708.199 | Automatic Execution |
10:48:49 - 21-May-26 |
| Buy* | 40 | $709.18 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 32 | $708.20 | Automatic Execution |
10:48:49 - 21-May-26 |
| Buy* | 100 | $709.18 | Automatic Execution |
10:18:23 - 21-May-26 |
| Buy* | 80 | $708.16 | Automatic Execution |
10:48:48 - 21-May-26 |
| Buy* | 100 | $709.18 | Automatic Execution |
10:18:23 - 21-May-26 |
| Buy* | 100 | $708.16 | Automatic Execution |
10:48:48 - 21-May-26 |
| Buy* | 80 | $709.18 | Automatic Execution |
10:18:23 - 21-May-26 |
| Sell* | 10 | $708.19 | Automatic Execution |
10:48:47 - 21-May-26 |
| Buy* | 20 | $709.17 | Automatic Execution |
10:18:23 - 21-May-26 |
| Sell* | 40 | $708.19 | Automatic Execution |
10:48:47 - 21-May-26 |
| Sell* | 40 | $709.28 | Automatic Execution |
10:18:22 - 21-May-26 |
| Buy* | 95 | $708.17 | Automatic Execution |
10:48:46 - 21-May-26 |
| Sell* | 19 | $709.20 | Automatic Execution |
10:18:21 - 21-May-26 |
| Buy* | 5 | $708.17 | Automatic Execution |
10:48:46 - 21-May-26 |
| Sell* | 10 | $709.16 | Automatic Execution |
10:18:20 - 21-May-26 |
| Buy* | 100 | $708.17 | Automatic Execution |
10:48:46 - 21-May-26 |
| Buy* | 1 | $709.13 | Automatic Execution |
10:18:19 - 21-May-26 |
| Sell* | 40 | $708.19 | Automatic Execution |
10:48:46 - 21-May-26 |
| Buy* | 64 | $709.14 | Automatic Execution |
10:18:19 - 21-May-26 |
| Buy* | 100 | $708.25 | Automatic Execution |
10:48:46 - 21-May-26 |
| Buy* | 20 | $709.15 | Automatic Execution |
10:18:19 - 21-May-26 |
| Buy* | 100 | $708.25 | Automatic Execution |
10:48:46 - 21-May-26 |
| Buy* | 100 | $709.15 | Automatic Execution |
10:18:19 - 21-May-26 |
| Buy* | 100 | $708.26 | Automatic Execution |
10:48:45 - 21-May-26 |
| Buy* | 20 | $709.14 | Automatic Execution |
10:18:19 - 21-May-26 |
| Buy* | 100 | $708.27 | Automatic Execution |
10:48:45 - 21-May-26 |
| Buy* | 160 | $709.14 | Automatic Execution |
10:18:19 - 21-May-26 |
| Buy* | 100 | $708.26 | Automatic Execution |
10:48:45 - 21-May-26 |
| Sell* | 150 | $709.09 | Automatic Execution |
10:18:18 - 21-May-26 |
| Sell* | 1 | $708.25 | Automatic Execution |
10:48:45 - 21-May-26 |
| Sell* | 100 | $709.11 | Automatic Execution |
10:18:18 - 21-May-26 |
| Sell* | 100 | $708.26 | Automatic Execution |
10:48:45 - 21-May-26 |
| Sell* | 5 | $709.16 | Automatic Execution |
10:18:17 - 21-May-26 |
| Sell* | 10 | $708.27 | Automatic Execution |
10:48:45 - 21-May-26 |
| Sell* | 2 | $709.17 | Automatic Execution |
10:18:17 - 21-May-26 |
| Buy* | 100 | $708.29 | Automatic Execution |
10:48:45 - 21-May-26 |
| Sell* | 40 | $709.24 | Automatic Execution |
10:18:17 - 21-May-26 |
| Buy* | 100 | $708.29 | Automatic Execution |
10:48:45 - 21-May-26 |
| Sell* | 500 | $709.26 | Automatic Execution |
10:18:17 - 21-May-26 |
| Sell* | 4 | $708.30 | Automatic Execution |
10:48:45 - 21-May-26 |
| Buy* | 40 | $709.31 | Automatic Execution |
10:18:17 - 21-May-26 |
| Sell* | 2 | $708.30 | Automatic Execution |
10:48:45 - 21-May-26 |
| Buy* | 20 | $709.35 | Automatic Execution |
10:18:14 - 21-May-26 |
| Sell* | 10 | $708.30 | Automatic Execution |
10:48:45 - 21-May-26 |
| Buy* | 100 | $709.35 | Automatic Execution |
10:18:14 - 21-May-26 |
| Buy* | 100 | $708.38 | Automatic Execution |
10:48:43 - 21-May-26 |
| Sell* | 40 | $709.30 | Automatic Execution |
10:18:13 - 21-May-26 |
| Sell* | 1 | $708.34 | Automatic Execution |
10:48:42 - 21-May-26 |
| Sell* | 40 | $709.31 | Automatic Execution |
10:18:13 - 21-May-26 |
| Sell* | 40 | $708.33 | Automatic Execution |
10:48:42 - 21-May-26 |
| Sell* | 80 | $709.31 | Automatic Execution |
10:18:13 - 21-May-26 |
| Buy* | 3 | $708.379 | Automatic Execution |
10:48:42 - 21-May-26 |
| Sell* | 100 | $709.30 | Automatic Execution |
10:18:13 - 21-May-26 |
| Buy* | 1 | $708.42 | Automatic Execution |
10:48:42 - 21-May-26 |
| Sell* | 40 | $709.30 | Automatic Execution |
10:18:13 - 21-May-26 |
| Buy* | 40 | $708.42 | Automatic Execution |
10:48:42 - 21-May-26 |
| Sell* | 40 | $709.31 | Automatic Execution |
10:18:13 - 21-May-26 |
| Buy* | 79 | $708.42 | Automatic Execution |
10:48:42 - 21-May-26 |
| Sell* | 100 | $709.29 | Automatic Execution |
10:18:13 - 21-May-26 |
| Buy* | 21 | $708.42 | Automatic Execution |
10:48:42 - 21-May-26 |
| Sell* | 1 | $709.29 | Automatic Execution |
10:18:13 - 21-May-26 |
| Sell* | 10 | $708.40 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 500 | $709.33 | Automatic Execution |
10:18:13 - 21-May-26 |
| Sell* | 10 | $708.40 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 40 | $709.42 | Automatic Execution |
10:18:13 - 21-May-26 |
| Sell* | 100 | $708.47 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 99 | $709.37 | Automatic Execution |
10:18:12 - 21-May-26 |
| Sell* | 40 | $708.50 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 401 | $709.37 | Automatic Execution |
10:18:12 - 21-May-26 |
| Sell* | 20 | $708.50 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 280 | $709.41 | Automatic Execution |
10:18:12 - 21-May-26 |
| Sell* | 25 | $708.50 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 40 | $709.38 | Automatic Execution |
10:18:11 - 21-May-26 |
| Sell* | 40 | $708.50 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 40 | $709.29 | Automatic Execution |
10:18:08 - 21-May-26 |
| Sell* | 20 | $708.50 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 80 | $709.28 | Automatic Execution |
10:18:07 - 21-May-26 |
| Sell* | 20 | $708.57 | Automatic Execution |
10:48:39 - 21-May-26 |
| Buy* | 80 | $709.28 | Automatic Execution |
10:18:07 - 21-May-26 |
| Sell* | 1 | $708.57 | Automatic Execution |
10:48:39 - 21-May-26 |
| Buy* | 80 | $709.28 | Automatic Execution |
10:18:07 - 21-May-26 |
| Sell* | 100 | $708.60 | Automatic Execution |
10:48:39 - 21-May-26 |
| Sell* | 462 | $709.24 | Automatic Execution |
10:18:06 - 21-May-26 |
| Buy* | 14 | $708.779 | Automatic Execution |
10:48:35 - 21-May-26 |
| Sell* | 10 | $709.25 | Automatic Execution |
10:18:06 - 21-May-26 |
| Sell* | 20 | $708.75 | Automatic Execution |
10:48:34 - 21-May-26 |
| Buy* | 1 | $709.27 | Automatic Execution |
10:18:06 - 21-May-26 |
| Sell* | 8 | $708.75 | Automatic Execution |
10:48:34 - 21-May-26 |
| Buy* | 59 | $709.27 | Automatic Execution |
10:18:06 - 21-May-26 |
| Buy* | 40 | $708.77 | Automatic Execution |
10:48:34 - 21-May-26 |
| Buy* | 40 | $709.26 | Automatic Execution |
10:18:06 - 21-May-26 |
| Buy* | 40 | $708.74 | Automatic Execution |
10:48:33 - 21-May-26 |
| Buy* | 20 | $709.25 | Automatic Execution |
10:18:06 - 21-May-26 |
| Sell* | 8 | $708.74 | Automatic Execution |
10:48:33 - 21-May-26 |
| Buy* | 80 | $709.25 | Automatic Execution |
10:18:06 - 21-May-26 |
| Sell* | 8 | $708.75 | Automatic Execution |
10:48:33 - 21-May-26 |
| Buy* | 80 | $709.25 | Automatic Execution |
10:18:06 - 21-May-26 |
| Buy* | 10 | $708.81 | Automatic Execution |
10:48:32 - 21-May-26 |
| Sell* | 80 | $709.25 | Automatic Execution |
10:18:06 - 21-May-26 |
| Buy* | 20 | $708.81 | Automatic Execution |
10:48:32 - 21-May-26 |
| Sell* | 80 | $709.25 | Automatic Execution |
10:18:06 - 21-May-26 |
| Buy* | 20 | $708.81 | Automatic Execution |
10:48:32 - 21-May-26 |
| Sell* | 80 | $709.25 | Automatic Execution |
10:18:06 - 21-May-26 |
| Buy* | 80 | $708.81 | Automatic Execution |
10:48:32 - 21-May-26 |
| Sell* | 80 | $709.25 | Automatic Execution |
10:18:06 - 21-May-26 |
| Buy* | 1 | $708.769 | Automatic Execution |
10:48:31 - 21-May-26 |
| Buy* | 20 | $709.29 | Automatic Execution |
10:18:06 - 21-May-26 |
| Buy* | 2 | $708.73 | Automatic Execution |
10:48:30 - 21-May-26 |
| Buy* | 40 | $709.28 | Automatic Execution |
10:18:06 - 21-May-26 |
| Buy* | 40 | $708.69 | Automatic Execution |
10:48:28 - 21-May-26 |
| Buy* | 40 | $709.23 | Automatic Execution |
10:18:06 - 21-May-26 |
| Sell* | 10 | $708.65 | Automatic Execution |
10:48:28 - 21-May-26 |
| Buy* | 80 | $709.17 | Automatic Execution |
10:18:05 - 21-May-26 |
| Sell* | 40 | $708.70 | Automatic Execution |
10:48:27 - 21-May-26 |
| Buy* | 20 | $709.16 | Automatic Execution |
10:18:05 - 21-May-26 |
| Buy* | 2 | $708.85 | Automatic Execution |
10:48:24 - 21-May-26 |
| Buy* | 100 | $709.17 | Automatic Execution |
10:18:05 - 21-May-26 |
| Buy* | 1 | $708.869 | Automatic Execution |
10:48:23 - 21-May-26 |
| Buy* | 100 | $709.17 | Automatic Execution |
10:18:05 - 21-May-26 |
| Buy* | 22 | $708.83 | Automatic Execution |
10:48:23 - 21-May-26 |
| Buy* | 40 | $709.16 | Automatic Execution |
10:18:05 - 21-May-26 |
| Buy* | 58 | $708.83 | Automatic Execution |
10:48:23 - 21-May-26 |
| Buy* | 20 | $709.15 | Automatic Execution |
10:18:05 - 21-May-26 |
| Sell* | 9 | $708.74 | Automatic Execution |
10:48:22 - 21-May-26 |
| Sell* | 40 | $709.10 | Automatic Execution |
10:18:05 - 21-May-26 |
| Buy* | 40 | $708.81 | Automatic Execution |
10:48:18 - 21-May-26 |
| Buy* | 40 | $709.16 | Automatic Execution |
10:18:04 - 21-May-26 |
| Buy* | 80 | $708.77 | Automatic Execution |
10:48:17 - 21-May-26 |
| Sell* | 80 | $709.13 | Automatic Execution |
10:18:04 - 21-May-26 |
| Sell* | 20 | $708.70 | Automatic Execution |
10:48:17 - 21-May-26 |
| Sell* | 20 | $709.13 | Automatic Execution |
10:18:04 - 21-May-26 |
| Sell* | 20 | $708.71 | Automatic Execution |
10:48:17 - 21-May-26 |
| Sell* | 20 | $709.13 | Automatic Execution |
10:18:04 - 21-May-26 |
| Sell* | 40 | $708.72 | Automatic Execution |
10:48:17 - 21-May-26 |
| Sell* | 2 | $709.18 | Automatic Execution |
10:18:04 - 21-May-26 |
| Sell* | 40 | $708.69 | Automatic Execution |
10:48:17 - 21-May-26 |
| Sell* | 30 | $709.22 | Automatic Execution |
10:18:04 - 21-May-26 |
| Sell* | 20 | $708.70 | Automatic Execution |
10:48:17 - 21-May-26 |
| Sell* | 120 | $709.22 | Automatic Execution |
10:18:04 - 21-May-26 |
| Sell* | 40 | $708.72 | Automatic Execution |
10:48:17 - 21-May-26 |
| Sell* | 40 | $709.24 | Automatic Execution |
10:18:04 - 21-May-26 |
| Sell* | 40 | $708.73 | Automatic Execution |
10:48:17 - 21-May-26 |
| Sell* | 40 | $709.24 | Automatic Execution |
10:18:04 - 21-May-26 |
| Sell* | 40 | $708.73 | Automatic Execution |
10:48:17 - 21-May-26 |
| Sell* | 40 | $709.24 | Automatic Execution |
10:18:03 - 21-May-26 |
| Buy* | 40 | $708.75 | Automatic Execution |
10:48:16 - 21-May-26 |
| Sell* | 40 | $709.24 | Automatic Execution |
10:18:03 - 21-May-26 |
| Sell* | 40 | $708.73 | Automatic Execution |
10:48:16 - 21-May-26 |
| Sell* | 40 | $709.26 | Automatic Execution |
10:18:03 - 21-May-26 |
| Sell* | 30 | $708.73 | Automatic Execution |
10:48:16 - 21-May-26 |
| Sell* | 20 | $709.26 | Automatic Execution |
10:18:03 - 21-May-26 |
| Sell* | 30 | $708.73 | Automatic Execution |
10:48:16 - 21-May-26 |
| Sell* | 20 | $709.26 | Automatic Execution |
10:18:03 - 21-May-26 |
| Sell* | 20 | $708.73 | Automatic Execution |
10:48:16 - 21-May-26 |
| Sell* | 40 | $709.26 | Automatic Execution |
10:18:03 - 21-May-26 |
| Sell* | 10 | $708.73 | Automatic Execution |
10:48:16 - 21-May-26 |
| Sell* | 40 | $709.32 | Automatic Execution |
10:18:03 - 21-May-26 |
| Sell* | 30 | $708.73 | Automatic Execution |
10:48:16 - 21-May-26 |
| Buy* | 20 | $709.37 | Automatic Execution |
10:18:02 - 21-May-26 |
| Sell* | 20 | $708.73 | Automatic Execution |
10:48:16 - 21-May-26 |
| Buy* | 20 | $709.37 | Automatic Execution |
10:18:02 - 21-May-26 |
| Sell* | 40 | $708.73 | Automatic Execution |
10:48:16 - 21-May-26 |
| Buy* | 10 | $709.37 | Automatic Execution |
10:18:02 - 21-May-26 |
| Sell* | 20 | $708.73 | Automatic Execution |
10:48:16 - 21-May-26 |
| Buy* | 20 | $709.36 | Automatic Execution |
10:18:02 - 21-May-26 |
| Sell* | 80 | $708.73 | Automatic Execution |
10:48:16 - 21-May-26 |
| Buy* | 80 | $709.36 | Automatic Execution |
10:18:02 - 21-May-26 |
| Sell* | 100 | $708.73 | Automatic Execution |
10:48:16 - 21-May-26 |
| Buy* | 40 | $709.32 | Automatic Execution |
10:18:02 - 21-May-26 |
| Sell* | 40 | $708.74 | Automatic Execution |
10:48:16 - 21-May-26 |
| Buy* | 80 | $709.32 | Automatic Execution |
10:18:02 - 21-May-26 |
| Sell* | 40 | $708.74 | Automatic Execution |
10:48:16 - 21-May-26 |
| Buy* | 80 | $709.32 | Automatic Execution |
10:18:02 - 21-May-26 |
| Sell* | 20 | $708.74 | Automatic Execution |
10:48:16 - 21-May-26 |
| Buy* | 40 | $709.36 | Automatic Execution |
10:18:02 - 21-May-26 |
| Sell* | 46 | $708.74 | Automatic Execution |
10:48:16 - 21-May-26 |
| Sell* | 1 | $709.31 | Automatic Execution |
10:18:01 - 21-May-26 |
| Sell* | 54 | $708.74 | Automatic Execution |
10:48:16 - 21-May-26 |
| Buy* | 80 | $709.36 | Automatic Execution |
10:18:01 - 21-May-26 |
| Buy* | 40 | $708.84 | Automatic Execution |
10:48:15 - 21-May-26 |
| Buy* | 40 | $709.33 | Automatic Execution |
10:18:01 - 21-May-26 |
| Buy* | 40 | $708.75 | Automatic Execution |
10:48:15 - 21-May-26 |
| Sell* | 5 | $709.31 | Automatic Execution |
10:18:00 - 21-May-26 |
| Sell* | 64 | $708.77 | Automatic Execution |
10:48:14 - 21-May-26 |
| Buy* | 40 | $709.40 | Automatic Execution |
10:17:59 - 21-May-26 |
| Buy* | 100 | $708.82 | Automatic Execution |
10:48:13 - 21-May-26 |
| Unknown* | 15 | $709.34 | Automatic Execution |
10:17:58 - 21-May-26 |
| Buy* | 2 | $708.79 | Automatic Execution |
10:48:13 - 21-May-26 |
| Sell* | 100 | $709.30 | Automatic Execution |
10:17:58 - 21-May-26 |
| Buy* | 17 | $708.75 | Automatic Execution |
10:48:12 - 21-May-26 |
| Sell* | 100 | $709.30 | Automatic Execution |
10:17:58 - 21-May-26 |
| Buy* | 17 | $708.75 | Automatic Execution |
10:48:12 - 21-May-26 |
| Sell* | 100 | $709.30 | Automatic Execution |
10:17:58 - 21-May-26 |
| Buy* | 17 | $708.75 | Automatic Execution |
10:48:12 - 21-May-26 |
| Sell* | 114 | $709.34 | Automatic Execution |
10:17:58 - 21-May-26 |
| Buy* | 1 | $708.75 | Automatic Execution |
10:48:12 - 21-May-26 |
| Sell* | 40 | $709.36 | Automatic Execution |
10:17:58 - 21-May-26 |
| Buy* | 1 | $708.73 | Automatic Execution |
10:48:12 - 21-May-26 |
| Sell* | 1 | $709.39 | Automatic Execution |
10:17:58 - 21-May-26 |
| Buy* | 40 | $708.65 | Automatic Execution |
10:48:12 - 21-May-26 |
| Sell* | 40 | $709.41 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 99 | $708.66 | Automatic Execution |
10:48:11 - 21-May-26 |
| Sell* | 80 | $709.50 | Automatic Execution |
10:17:57 - 21-May-26 |
| Sell* | 40 | $708.66 | Automatic Execution |
10:48:11 - 21-May-26 |
| Buy* | 19 | $709.46 | Automatic Execution |
10:17:55 - 21-May-26 |
| Sell* | 20 | $708.66 | Automatic Execution |
10:48:11 - 21-May-26 |
| Buy* | 1 | $709.46 | Automatic Execution |
10:17:55 - 21-May-26 |
| Sell* | 40 | $708.67 | Automatic Execution |
10:48:11 - 21-May-26 |
| Buy* | 120 | $709.46 | Automatic Execution |
10:17:55 - 21-May-26 |
| Sell* | 40 | $708.66 | Automatic Execution |
10:48:11 - 21-May-26 |
| Sell* | 80 | $709.47 | Automatic Execution |
10:17:53 - 21-May-26 |
| Sell* | 20 | $708.67 | Automatic Execution |
10:48:11 - 21-May-26 |
| Sell* | 40 | $709.52 | Automatic Execution |
10:17:53 - 21-May-26 |
| Sell* | 40 | $708.67 | Automatic Execution |
10:48:11 - 21-May-26 |
| Buy* | 40 | $709.51 | Automatic Execution |
10:17:52 - 21-May-26 |
| Sell* | 20 | $708.67 | Automatic Execution |
10:48:11 - 21-May-26 |
| Sell* | 40 | $709.44 | Automatic Execution |
10:17:51 - 21-May-26 |
| Sell* | 20 | $708.67 | Automatic Execution |
10:48:11 - 21-May-26 |
| Buy* | 40 | $709.47 | Automatic Execution |
10:17:51 - 21-May-26 |
| Buy* | 40 | $708.73 | Automatic Execution |
10:48:10 - 21-May-26 |
| Sell* | 50 | $709.44 | Automatic Execution |
10:17:51 - 21-May-26 |
| Buy* | 100 | $708.74 | Automatic Execution |
10:48:08 - 21-May-26 |
| Sell* | 1 | $709.47 | Automatic Execution |
10:17:51 - 21-May-26 |
| Buy* | 20 | $708.74 | Automatic Execution |
10:48:08 - 21-May-26 |
| Sell* | 1 | $709.50 | Automatic Execution |
10:17:51 - 21-May-26 |
| Buy* | 100 | $708.74 | Automatic Execution |
10:48:08 - 21-May-26 |
| Sell* | 129 | $709.69 | Automatic Execution |
10:17:48 - 21-May-26 |
| Buy* | 100 | $708.74 | Automatic Execution |
10:48:08 - 21-May-26 |
| Sell* | 30 | $709.70 | Automatic Execution |
10:17:48 - 21-May-26 |
| Buy* | 100 | $708.74 | Automatic Execution |
10:48:08 - 21-May-26 |
| Sell* | 8 | $709.70 | Automatic Execution |
10:17:48 - 21-May-26 |
| Buy* | 40 | $708.70 | Automatic Execution |
10:48:08 - 21-May-26 |
| Sell* | 20 | $709.69 | Automatic Execution |
10:17:48 - 21-May-26 |
| Sell* | 20 | $708.65 | Automatic Execution |
10:48:07 - 21-May-26 |
| Sell* | 40 | $709.69 | Automatic Execution |
10:17:48 - 21-May-26 |
| Sell* | 6 | $708.72 | Automatic Execution |
10:48:05 - 21-May-26 |
| Sell* | 40 | $709.72 | Automatic Execution |
10:17:48 - 21-May-26 |
| Sell* | 6 | $708.75 | Automatic Execution |
10:48:05 - 21-May-26 |
| Buy* | 40 | $709.84 | Automatic Execution |
10:17:29 - 21-May-26 |
| Buy* | 30 | $708.74 | Automatic Execution |
10:48:05 - 21-May-26 |
| Buy* | 23 | $709.81 | Automatic Execution |
10:17:29 - 21-May-26 |
| Buy* | 40 | $708.74 | Automatic Execution |
10:48:05 - 21-May-26 |
| Buy* | 40 | $709.81 | Automatic Execution |
10:17:29 - 21-May-26 |
| Sell* | 7 | $708.73 | Automatic Execution |
10:48:05 - 21-May-26 |
| Buy* | 40 | $709.78 | Automatic Execution |
10:17:29 - 21-May-26 |
| Sell* | 20 | $708.70 | Automatic Execution |
10:48:03 - 21-May-26 |
| Sell* | 80 | $709.77 | Automatic Execution |
10:17:28 - 21-May-26 |
| Sell* | 40 | $708.70 | Automatic Execution |
10:48:03 - 21-May-26 |
| Sell* | 100 | $709.77 | Automatic Execution |
10:17:28 - 21-May-26 |
| Sell* | 100 | $708.70 | Automatic Execution |
10:48:03 - 21-May-26 |
| Buy* | 130 | $709.78 | Automatic Execution |
10:17:27 - 21-May-26 |
| Sell* | 40 | $708.70 | Automatic Execution |
10:48:03 - 21-May-26 |
| Buy* | 70 | $709.78 | Automatic Execution |
10:17:27 - 21-May-26 |
| Sell* | 30 | $708.70 | Automatic Execution |
10:48:03 - 21-May-26 |
| Buy* | 30 | $709.78 | Automatic Execution |
10:17:27 - 21-May-26 |
| Buy* | 100 | $708.79 | Automatic Execution |
10:48:02 - 21-May-26 |
| Sell* | 500 | $709.77 | Automatic Execution |
10:17:27 - 21-May-26 |
| Buy* | 30 | $708.79 | Automatic Execution |
10:48:02 - 21-May-26 |
| Buy* | 10 | $709.78 | Automatic Execution |
10:17:27 - 21-May-26 |
| Buy* | 40 | $708.79 | Automatic Execution |
10:48:02 - 21-May-26 |
| Sell* | 40 | $709.77 | Automatic Execution |
10:17:27 - 21-May-26 |
| Buy* | 100 | $708.79 | Automatic Execution |
10:48:02 - 21-May-26 |
| Sell* | 20 | $709.77 | Automatic Execution |
10:17:27 - 21-May-26 |
| Buy* | 100 | $708.79 | Automatic Execution |
10:48:02 - 21-May-26 |
| Sell* | 100 | $709.77 | Automatic Execution |
10:17:27 - 21-May-26 |
| Sell* | 16 | $708.66 | Automatic Execution |
10:48:02 - 21-May-26 |
| Sell* | 20 | $709.77 | Automatic Execution |
10:17:27 - 21-May-26 |
| Sell* | 8 | $708.69 | Automatic Execution |
10:48:01 - 21-May-26 |
| Sell* | 40 | $709.77 | Automatic Execution |
10:17:27 - 21-May-26 |
| Buy* | 22 | $708.66 | Automatic Execution |
10:48:00 - 21-May-26 |
| Sell* | 20 | $709.78 | Automatic Execution |
10:17:27 - 21-May-26 |
| Buy* | 58 | $708.66 | Automatic Execution |
10:48:00 - 21-May-26 |
| Sell* | 40 | $709.77 | Automatic Execution |
10:17:27 - 21-May-26 |
| Buy* | 200 | $708.63 | Automatic Execution |
10:47:59 - 21-May-26 |
| Sell* | 40 | $709.77 | Automatic Execution |
10:17:27 - 21-May-26 |
| Buy* | 80 | $708.56 | Automatic Execution |
10:47:57 - 21-May-26 |
| Sell* | 500 | $709.78 | Automatic Execution |
10:17:27 - 21-May-26 |
| Buy* | 40 | $708.52 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 40 | $709.78 | Automatic Execution |
10:17:27 - 21-May-26 |
| Buy* | 40 | $708.52 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 40 | $709.78 | Automatic Execution |
10:17:27 - 21-May-26 |
| Buy* | 30 | $708.53 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 100 | $709.81 | Automatic Execution |
10:17:26 - 21-May-26 |
| Buy* | 80 | $708.52 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 38 | $709.89 | Automatic Execution |
10:17:26 - 21-May-26 |
| Buy* | 120 | $708.52 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 462 | $709.89 | Automatic Execution |
10:17:26 - 21-May-26 |
| Buy* | 120 | $708.52 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 5 | $709.88 | Automatic Execution |
10:17:26 - 21-May-26 |
| Buy* | 100 | $708.50 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 40 | $709.87 | Automatic Execution |
10:17:26 - 21-May-26 |
| Buy* | 100 | $708.49 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 70 | $709.82 | Automatic Execution |
10:17:26 - 21-May-26 |
| Buy* | 100 | $708.49 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 150 | $709.82 | Automatic Execution |
10:17:26 - 21-May-26 |
| Buy* | 100 | $708.50 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 70 | $709.82 | Automatic Execution |
10:17:26 - 21-May-26 |
| Buy* | 40 | $708.51 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 70 | $709.82 | Automatic Execution |
10:17:26 - 21-May-26 |
| Buy* | 40 | $708.51 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 298 | $709.84 | Automatic Execution |
10:17:26 - 21-May-26 |
| Buy* | 40 | $708.50 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 40 | $709.82 | Automatic Execution |
10:17:25 - 21-May-26 |
| Buy* | 40 | $708.50 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 2 | $709.805 | Automatic Execution |
10:17:25 - 21-May-26 |
| Buy* | 1 | $708.49 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 2 | $709.805 | Automatic Execution |
10:17:25 - 21-May-26 |
| Buy* | 100 | $708.49 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 80 | $709.76 | Automatic Execution |
10:17:25 - 21-May-26 |
| Buy* | 1 | $708.49 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 80 | $709.76 | Automatic Execution |
10:17:25 - 21-May-26 |
| Buy* | 200 | $708.48 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 60 | $709.77 | Automatic Execution |
10:17:24 - 21-May-26 |
| Buy* | 40 | $708.48 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 3 | $709.76 | Automatic Execution |
10:17:24 - 21-May-26 |
| Buy* | 300 | $708.48 | Automatic Execution |
10:47:56 - 21-May-26 |
| Unknown* | 3 | $709.76 | Automatic Execution |
10:17:24 - 21-May-26 |
| Buy* | 38 | $708.45 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 8 | $709.73 | Automatic Execution |
10:17:24 - 21-May-26 |
| Buy* | 40 | $708.45 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 40 | $709.72 | Automatic Execution |
10:17:24 - 21-May-26 |
| Buy* | 2 | $708.45 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 5 | $709.62 | Automatic Execution |
10:17:22 - 21-May-26 |
| Sell* | 40 | $708.41 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 40 | $709.62 | Automatic Execution |
10:17:22 - 21-May-26 |
| Sell* | 40 | $708.42 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 40 | $709.59 | Automatic Execution |
10:17:21 - 21-May-26 |
| Sell* | 40 | $708.43 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 20 | $709.60 | Automatic Execution |
10:17:18 - 21-May-26 |
| Sell* | 1 | $708.44 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 40 | $709.61 | Automatic Execution |
10:17:18 - 21-May-26 |
| Sell* | 40 | $708.44 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 40 | $709.61 | Automatic Execution |
10:17:18 - 21-May-26 |
| Sell* | 40 | $708.45 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 40 | $709.61 | Automatic Execution |
10:17:18 - 21-May-26 |
| Sell* | 30 | $708.46 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 107 | $709.61 | Automatic Execution |
10:17:18 - 21-May-26 |
| Sell* | 10 | $708.46 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 40 | $709.61 | Automatic Execution |
10:17:18 - 21-May-26 |
| Sell* | 40 | $708.45 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 15 | $709.61 | Automatic Execution |
10:17:18 - 21-May-26 |
| Sell* | 40 | $708.45 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 40 | $709.61 | Automatic Execution |
10:17:18 - 21-May-26 |
| Sell* | 1 | $708.45 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 40 | $709.61 | Automatic Execution |
10:17:18 - 21-May-26 |
| Sell* | 40 | $708.46 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 40 | $709.61 | Automatic Execution |
10:17:18 - 21-May-26 |
| Sell* | 40 | $708.46 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 280 | $709.61 | Automatic Execution |
10:17:18 - 21-May-26 |
| Sell* | 48 | $708.50 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 40 | $709.61 | Automatic Execution |
10:17:18 - 21-May-26 |
| Sell* | 40 | $708.48 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 100 | $709.72 | Automatic Execution |
10:17:16 - 21-May-26 |
| Sell* | 40 | $708.49 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 5 | $709.68 | Automatic Execution |
10:17:16 - 21-May-26 |
| Sell* | 25 | $708.49 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 35 | $709.68 | Automatic Execution |
10:17:16 - 21-May-26 |
| Sell* | 1 | $708.49 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 100 | $709.62 | Automatic Execution |
10:17:16 - 21-May-26 |
| Sell* | 1 | $708.49 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 20 | $709.64 | Automatic Execution |
10:17:16 - 21-May-26 |
| Sell* | 80 | $708.51 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 40 | $709.62 | Automatic Execution |
10:17:15 - 21-May-26 |
| Sell* | 40 | $708.51 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 40 | $709.64 | Automatic Execution |
10:17:15 - 21-May-26 |
| Sell* | 40 | $708.47 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 38 | $709.63 | Automatic Execution |
10:17:15 - 21-May-26 |
| Sell* | 40 | $708.50 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 1 | $709.63 | Automatic Execution |
10:17:15 - 21-May-26 |
| Sell* | 1 | $708.50 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 1 | $709.63 | Automatic Execution |
10:17:15 - 21-May-26 |
| Sell* | 1 | $708.50 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 80 | $709.66 | Automatic Execution |
10:17:14 - 21-May-26 |
| Sell* | 10 | $708.50 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 80 | $709.66 | Automatic Execution |
10:17:14 - 21-May-26 |
| Sell* | 1 | $708.50 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 80 | $709.66 | Automatic Execution |
10:17:14 - 21-May-26 |
| Sell* | 10 | $708.50 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 100 | $709.66 | Automatic Execution |
10:17:14 - 21-May-26 |
| Sell* | 1 | $708.50 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 8 | $709.66 | Automatic Execution |
10:17:14 - 21-May-26 |
| Sell* | 40 | $708.48 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 55 | $709.66 | Automatic Execution |
10:17:14 - 21-May-26 |
| Sell* | 40 | $708.48 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 37 | $709.66 | Automatic Execution |
10:17:14 - 21-May-26 |
| Sell* | 40 | $708.49 | Automatic Execution |
10:47:56 - 21-May-26 |
| Unknown* | 100 | $709.65 | Automatic Execution |
10:17:14 - 21-May-26 |
| Sell* | 40 | $708.49 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 70 | $709.63 | Automatic Execution |
10:17:14 - 21-May-26 |
| Sell* | 40 | $708.50 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 150 | $709.63 | Automatic Execution |
10:17:14 - 21-May-26 |
| Sell* | 2 | $708.52 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 70 | $709.63 | Automatic Execution |
10:17:14 - 21-May-26 |
| Sell* | 40 | $708.51 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 70 | $709.63 | Automatic Execution |
10:17:14 - 21-May-26 |
| Sell* | 40 | $708.52 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 65 | $709.67 | Automatic Execution |
10:17:14 - 21-May-26 |
| Sell* | 42 | $708.53 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 214 | $709.67 | Automatic Execution |
10:17:14 - 21-May-26 |
| Sell* | 5 | $708.53 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 221 | $709.67 | Automatic Execution |
10:17:14 - 21-May-26 |
| Sell* | 75 | $708.52 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 70 | $709.64 | Automatic Execution |
10:17:13 - 21-May-26 |
| Sell* | 40 | $708.53 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 100 | $709.64 | Automatic Execution |
10:17:13 - 21-May-26 |
| Sell* | 40 | $708.54 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 125 | $709.65 | Automatic Execution |
10:17:12 - 21-May-26 |
| Sell* | 127 | $708.55 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 184 | $709.65 | Automatic Execution |
10:17:12 - 21-May-26 |
| Sell* | 23 | $708.55 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 191 | $709.65 | Automatic Execution |
10:17:12 - 21-May-26 |
| Sell* | 40 | $708.55 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 10 | $709.65 | Automatic Execution |
10:17:12 - 21-May-26 |
| Sell* | 40 | $708.57 | Automatic Execution |
10:47:55 - 21-May-26 |
| Sell* | 20 | $709.65 | Automatic Execution |
10:17:12 - 21-May-26 |
| Sell* | 40 | $708.58 | Automatic Execution |
10:47:55 - 21-May-26 |
| Buy* | 60 | $709.66 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 97 | $708.59 | Automatic Execution |
10:47:55 - 21-May-26 |
| Buy* | 80 | $709.66 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 3 | $708.59 | Automatic Execution |
10:47:55 - 21-May-26 |
| Buy* | 40 | $709.65 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 100 | $708.59 | Automatic Execution |
10:47:55 - 21-May-26 |
| Sell* | 161 | $709.64 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 200 | $708.59 | Automatic Execution |
10:47:55 - 21-May-26 |
| Sell* | 39 | $709.64 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 40 | $708.59 | Automatic Execution |
10:47:55 - 21-May-26 |
| Sell* | 300 | $709.64 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 300 | $708.59 | Automatic Execution |
10:47:55 - 21-May-26 |
| Sell* | 40 | $709.61 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 40 | $708.59 | Automatic Execution |
10:47:55 - 21-May-26 |
| Unknown* | 40 | $709.62 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 40 | $708.62 | Automatic Execution |
10:47:55 - 21-May-26 |
| Unknown* | 70 | $709.62 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 200 | $708.62 | Automatic Execution |
10:47:55 - 21-May-26 |
| Unknown* | 70 | $709.62 | Automatic Execution |
10:17:12 - 21-May-26 |
| Sell* | 280 | $708.62 | Automatic Execution |
10:47:55 - 21-May-26 |
| Sell* | 16 | $709.58 | Automatic Execution |
10:17:12 - 21-May-26 |
| Sell* | 320 | $708.61 | Automatic Execution |
10:47:55 - 21-May-26 |
| Buy* | 80 | $709.66 | Automatic Execution |
10:17:12 - 21-May-26 |
| Unknown* | 360 | $708.62 | Automatic Execution |
10:47:55 - 21-May-26 |
| Sell* | 40 | $709.61 | Automatic Execution |
10:17:12 - 21-May-26 |
| Unknown* | 80 | $708.62 | Automatic Execution |
10:47:55 - 21-May-26 |
| Unknown* | 25 | $709.62 | Automatic Execution |
10:17:12 - 21-May-26 |
| Unknown* | 440 | $708.62 | Automatic Execution |
10:47:55 - 21-May-26 |
| Unknown* | 15 | $709.62 | Automatic Execution |
10:17:12 - 21-May-26 |
| Unknown* | 40 | $708.62 | Automatic Execution |
10:47:55 - 21-May-26 |
| Unknown* | 1 | $709.62 | Automatic Execution |
10:17:12 - 21-May-26 |
| Sell* | 400 | $708.62 | Automatic Execution |
10:47:55 - 21-May-26 |
| Unknown* | 99 | $709.62 | Automatic Execution |
10:17:12 - 21-May-26 |
| Sell* | 100 | $708.62 | Automatic Execution |
10:47:55 - 21-May-26 |
| Unknown* | 150 | $709.62 | Automatic Execution |
10:17:12 - 21-May-26 |
| Sell* | 400 | $708.62 | Automatic Execution |
10:47:55 - 21-May-26 |
| Unknown* | 70 | $709.62 | Automatic Execution |
10:17:12 - 21-May-26 |
| Sell* | 520 | $708.63 | Automatic Execution |
10:47:55 - 21-May-26 |
| Unknown* | 70 | $709.62 | Automatic Execution |
10:17:12 - 21-May-26 |
| Sell* | 40 | $708.64 | Automatic Execution |
10:47:55 - 21-May-26 |
| Buy* | 8 | $709.65 | Automatic Execution |
10:17:12 - 21-May-26 |
| Sell* | 400 | $708.64 | Automatic Execution |
10:47:54 - 21-May-26 |
| Buy* | 72 | $709.65 | Automatic Execution |
10:17:12 - 21-May-26 |
| Sell* | 480 | $708.64 | Automatic Execution |
10:47:54 - 21-May-26 |
| Unknown* | 72 | $709.62 | Automatic Execution |
10:17:12 - 21-May-26 |
| Sell* | 19 | $708.65 | Automatic Execution |
10:47:54 - 21-May-26 |
| Unknown* | 80 | $709.62 | Automatic Execution |
10:17:12 - 21-May-26 |
| Sell* | 41 | $708.65 | Automatic Execution |
10:47:54 - 21-May-26 |
| Buy* | 40 | $709.65 | Automatic Execution |
10:17:12 - 21-May-26 |
| Sell* | 4 | $708.65 | Automatic Execution |
10:47:54 - 21-May-26 |
| Sell* | 71 | $709.605 | Automatic Execution |
10:17:12 - 21-May-26 |
| Sell* | 36 | $708.65 | Automatic Execution |
10:47:54 - 21-May-26 |
| Buy* | 7 | $709.66 | Automatic Execution |
10:17:12 - 21-May-26 |
| Sell* | 4 | $708.65 | Automatic Execution |
10:47:54 - 21-May-26 |
| Buy* | 33 | $709.66 | Automatic Execution |
10:17:12 - 21-May-26 |
| Unknown* | 20 | $708.66 | Automatic Execution |
10:47:54 - 21-May-26 |
| Buy* | 10 | $709.66 | Automatic Execution |
10:17:12 - 21-May-26 |
| Sell* | 20 | $708.66 | Automatic Execution |
10:47:54 - 21-May-26 |
| Buy* | 40 | $709.66 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 200 | $708.66 | Automatic Execution |
10:47:54 - 21-May-26 |
| Buy* | 80 | $709.66 | Automatic Execution |
10:17:12 - 21-May-26 |
| Sell* | 40 | $708.66 | Automatic Execution |
10:47:54 - 21-May-26 |
| Buy* | 10 | $709.66 | Automatic Execution |
10:17:12 - 21-May-26 |
| Sell* | 10 | $708.66 | Automatic Execution |
10:47:54 - 21-May-26 |
| Buy* | 40 | $709.65 | Automatic Execution |
10:17:12 - 21-May-26 |
| Sell* | 5 | $708.66 | Automatic Execution |
10:47:54 - 21-May-26 |
| Buy* | 40 | $709.65 | Automatic Execution |
10:17:12 - 21-May-26 |
| Sell* | 40 | $708.67 | Automatic Execution |
10:47:54 - 21-May-26 |
| Buy* | 80 | $709.65 | Automatic Execution |
10:17:12 - 21-May-26 |
| Sell* | 42 | $708.68 | Automatic Execution |
10:47:54 - 21-May-26 |
| Buy* | 40 | $709.64 | Automatic Execution |
10:17:12 - 21-May-26 |
| Sell* | 10 | $708.69 | Automatic Execution |
10:47:54 - 21-May-26 |
| Buy* | 80 | $709.64 | Automatic Execution |
10:17:12 - 21-May-26 |
| Sell* | 42 | $708.67 | Automatic Execution |
10:47:52 - 21-May-26 |
| Buy* | 40 | $709.63 | Automatic Execution |
10:17:12 - 21-May-26 |
| Sell* | 40 | $708.67 | Automatic Execution |
10:47:52 - 21-May-26 |
| Buy* | 80 | $709.63 | Automatic Execution |
10:17:12 - 21-May-26 |
| Sell* | 42 | $708.68 | Automatic Execution |
10:47:52 - 21-May-26 |
| Buy* | 1 | $709.63 | Automatic Execution |
10:17:12 - 21-May-26 |
| Sell* | 40 | $708.68 | Automatic Execution |
10:47:52 - 21-May-26 |
| Buy* | 80 | $709.62 | Automatic Execution |
10:17:12 - 21-May-26 |
| Sell* | 40 | $708.69 | Automatic Execution |
10:47:52 - 21-May-26 |
| Buy* | 40 | $709.64 | Automatic Execution |
10:17:12 - 21-May-26 |
| Sell* | 40 | $708.68 | Automatic Execution |
10:47:51 - 21-May-26 |
| Buy* | 40 | $709.63 | Automatic Execution |
10:17:12 - 21-May-26 |
| Sell* | 40 | $708.70 | Automatic Execution |
10:47:51 - 21-May-26 |
| Buy* | 1 | $709.63 | Automatic Execution |
10:17:12 - 21-May-26 |
| Sell* | 40 | $708.71 | Automatic Execution |
10:47:51 - 21-May-26 |
| Buy* | 100 | $709.63 | Automatic Execution |
10:17:12 - 21-May-26 |
| Sell* | 40 | $708.69 | Automatic Execution |
10:47:51 - 21-May-26 |
| Buy* | 1 | $709.63 | Automatic Execution |
10:17:12 - 21-May-26 |
| Sell* | 40 | $708.70 | Automatic Execution |
10:47:51 - 21-May-26 |
| Buy* | 10 | $709.60 | Automatic Execution |
10:17:12 - 21-May-26 |
| Sell* | 40 | $708.70 | Automatic Execution |
10:47:51 - 21-May-26 |
| Buy* | 40 | $709.57 | Automatic Execution |
10:17:12 - 21-May-26 |
| Sell* | 40 | $708.71 | Automatic Execution |
10:47:51 - 21-May-26 |
| Buy* | 40 | $709.47 | Automatic Execution |
10:17:10 - 21-May-26 |
| Sell* | 40 | $708.71 | Automatic Execution |
10:47:51 - 21-May-26 |
| Buy* | 40 | $709.47 | Automatic Execution |
10:17:10 - 21-May-26 |
| Sell* | 1 | $708.71 | Automatic Execution |
10:47:51 - 21-May-26 |
| Buy* | 40 | $709.47 | Automatic Execution |
10:17:10 - 21-May-26 |
| Sell* | 10 | $708.72 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 1 | $709.44 | Automatic Execution |
10:17:09 - 21-May-26 |
| Sell* | 40 | $708.72 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 1 | $709.44 | Automatic Execution |
10:17:09 - 21-May-26 |
| Sell* | 40 | $708.73 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 3 | $709.44 | Automatic Execution |
10:17:09 - 21-May-26 |
| Sell* | 40 | $708.74 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 80 | $709.45 | Automatic Execution |
10:17:09 - 21-May-26 |
| Buy* | 11 | $708.82 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 80 | $709.45 | Automatic Execution |
10:17:09 - 21-May-26 |
| Sell* | 1 | $708.78 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 80 | $709.45 | Automatic Execution |
10:17:09 - 21-May-26 |
| Sell* | 40 | $708.77 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 20 | $709.46 | Automatic Execution |
10:17:09 - 21-May-26 |
| Sell* | 40 | $708.83 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 40 | $709.46 | Automatic Execution |
10:17:09 - 21-May-26 |
| Sell* | 40 | $708.78 | Automatic Execution |
10:47:51 - 21-May-26 |
| Unknown* | 37 | $709.50 | Automatic Execution |
10:17:09 - 21-May-26 |
| Sell* | 38 | $708.79 | Automatic Execution |
10:47:51 - 21-May-26 |
| Unknown* | 56 | $709.50 | Automatic Execution |
10:17:09 - 21-May-26 |
| Sell* | 2 | $708.79 | Automatic Execution |
10:47:51 - 21-May-26 |
| Buy* | 7 | $709.50 | Automatic Execution |
10:17:09 - 21-May-26 |
| Sell* | 10 | $708.75 | Automatic Execution |
10:47:51 - 21-May-26 |
| Unknown* | 70 | $709.45 | Automatic Execution |
10:17:08 - 21-May-26 |
| Sell* | 40 | $708.80 | Automatic Execution |
10:47:51 - 21-May-26 |
| Buy* | 40 | $709.49 | Automatic Execution |
10:17:05 - 21-May-26 |
| Sell* | 40 | $708.81 | Automatic Execution |
10:47:51 - 21-May-26 |
| Buy* | 40 | $709.44 | Automatic Execution |
10:17:05 - 21-May-26 |
| Sell* | 40 | $708.82 | Automatic Execution |
10:47:51 - 21-May-26 |
| Buy* | 37 | $709.44 | Automatic Execution |
10:17:05 - 21-May-26 |
| Sell* | 40 | $708.83 | Automatic Execution |
10:47:51 - 21-May-26 |
| Buy* | 1 | $709.40 | Automatic Execution |
10:17:05 - 21-May-26 |
| Sell* | 40 | $708.83 | Automatic Execution |
10:47:51 - 21-May-26 |
| Buy* | 50 | $709.40 | Automatic Execution |
10:17:05 - 21-May-26 |
| Sell* | 40 | $708.84 | Automatic Execution |
10:47:51 - 21-May-26 |
| Buy* | 40 | $709.29 | Automatic Execution |
10:17:05 - 21-May-26 |
| Sell* | 42 | $708.85 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 221 | $709.31 | Automatic Execution |
10:17:04 - 21-May-26 |
| Sell* | 42 | $708.86 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 214 | $709.31 | Automatic Execution |
10:17:04 - 21-May-26 |
| Sell* | 40 | $708.84 | Automatic Execution |
10:47:51 - 21-May-26 |
| Buy* | 35 | $709.34 | Automatic Execution |
10:17:03 - 21-May-26 |
| Sell* | 40 | $708.84 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 100 | $709.32 | Automatic Execution |
10:17:03 - 21-May-26 |
| Sell* | 40 | $708.85 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 20 | $709.32 | Automatic Execution |
10:17:03 - 21-May-26 |
| Sell* | 40 | $708.86 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 100 | $709.32 | Automatic Execution |
10:17:03 - 21-May-26 |
| Buy* | 7 | $708.90 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 100 | $709.33 | Automatic Execution |
10:17:03 - 21-May-26 |
| Buy* | 29 | $708.90 | Automatic Execution |
10:47:51 - 21-May-26 |
| Buy* | 40 | $709.38 | Automatic Execution |
10:17:03 - 21-May-26 |
| Sell* | 12 | $708.88 | Automatic Execution |
10:47:50 - 21-May-26 |
| Buy* | 80 | $709.27 | Automatic Execution |
10:17:02 - 21-May-26 |
| Sell* | 28 | $708.88 | Automatic Execution |
10:47:49 - 21-May-26 |
| Buy* | 40 | $709.315 | Automatic Execution |
10:17:00 - 21-May-26 |
| Sell* | 40 | $708.88 | Automatic Execution |
10:47:49 - 21-May-26 |
| Buy* | 40 | $709.315 | Automatic Execution |
10:17:00 - 21-May-26 |
| Sell* | 40 | $708.89 | Automatic Execution |
10:47:49 - 21-May-26 |
| Sell* | 100 | $709.30 | Automatic Execution |
10:17:00 - 21-May-26 |
| Sell* | 40 | $708.90 | Automatic Execution |
10:47:49 - 21-May-26 |
| Sell* | 100 | $709.30 | Automatic Execution |
10:17:00 - 21-May-26 |
| Buy* | 40 | $708.98 | Automatic Execution |
10:47:48 - 21-May-26 |
| Sell* | 100 | $709.30 | Automatic Execution |
10:17:00 - 21-May-26 |
| Buy* | 330 | $708.919 | Automatic Execution |
10:47:47 - 21-May-26 |
| Buy* | 40 | $709.35 | Automatic Execution |
10:17:00 - 21-May-26 |
| Buy* | 1 | $708.89 | Automatic Execution |
10:47:45 - 21-May-26 |
| Buy* | 80 | $709.38 | Automatic Execution |
10:17:00 - 21-May-26 |
| Buy* | 1 | $708.87 | Automatic Execution |
10:47:45 - 21-May-26 |
| Buy* | 80 | $709.37 | Automatic Execution |
10:17:00 - 21-May-26 |
| Sell* | 40 | $708.85 | Automatic Execution |
10:47:44 - 21-May-26 |
| Buy* | 2 | $709.35 | Automatic Execution |
10:17:00 - 21-May-26 |
| Sell* | 40 | $708.85 | Automatic Execution |
10:47:44 - 21-May-26 |
| Buy* | 280 | $709.31 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 40 | $708.86 | Automatic Execution |
10:47:44 - 21-May-26 |
| Buy* | 1 | $709.32 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 40 | $708.87 | Automatic Execution |
10:47:44 - 21-May-26 |
| Buy* | 1 | $709.27 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 11 | $708.89 | Automatic Execution |
10:47:44 - 21-May-26 |
| Buy* | 40 | $709.22 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 1 | $708.89 | Automatic Execution |
10:47:44 - 21-May-26 |
| Buy* | 3 | $709.24 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 40 | $708.88 | Automatic Execution |
10:47:44 - 21-May-26 |
| Buy* | 40 | $709.21 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 40 | $708.89 | Automatic Execution |
10:47:44 - 21-May-26 |
| Buy* | 40 | $709.16 | Automatic Execution |
10:16:58 - 21-May-26 |
| Sell* | 40 | $708.90 | Automatic Execution |
10:47:44 - 21-May-26 |
| Buy* | 40 | $709.09 | Automatic Execution |
10:16:58 - 21-May-26 |
| Sell* | 1 | $708.92 | Automatic Execution |
10:47:44 - 21-May-26 |
| Sell* | 35 | $709.05 | Automatic Execution |
10:16:58 - 21-May-26 |
| Sell* | 27 | $708.92 | Automatic Execution |
10:47:44 - 21-May-26 |
| Buy* | 40 | $709.09 | Automatic Execution |
10:16:58 - 21-May-26 |
| Sell* | 1 | $708.92 | Automatic Execution |
10:47:44 - 21-May-26 |
| Buy* | 100 | $709.11 | Automatic Execution |
10:16:57 - 21-May-26 |
| Sell* | 3 | $708.92 | Automatic Execution |
10:47:44 - 21-May-26 |
| Buy* | 40 | $709.05 | Automatic Execution |
10:16:55 - 21-May-26 |
| Sell* | 9 | $708.92 | Automatic Execution |
10:47:44 - 21-May-26 |
| Sell* | 100 | $709.04 | Automatic Execution |
10:16:54 - 21-May-26 |
| Sell* | 40 | $708.93 | Automatic Execution |
10:47:44 - 21-May-26 |
| Sell* | 40 | $709.04 | Automatic Execution |
10:16:54 - 21-May-26 |
| Sell* | 40 | $708.94 | Automatic Execution |
10:47:44 - 21-May-26 |
| Sell* | 100 | $709.04 | Automatic Execution |
10:16:54 - 21-May-26 |
| Sell* | 7 | $709.00 | Automatic Execution |
10:47:35 - 21-May-26 |
| Sell* | 16 | $709.04 | Automatic Execution |
10:16:54 - 21-May-26 |
| Buy* | 109 | $709.02 | Automatic Execution |
10:47:35 - 21-May-26 |
| Sell* | 84 | $709.04 | Automatic Execution |
10:16:54 - 21-May-26 |
| Unknown* | 15 | $709.005 | Automatic Execution |
10:47:35 - 21-May-26 |
| Sell* | 58 | $709.04 | Automatic Execution |
10:16:54 - 21-May-26 |
| Sell* | 24 | $709.00 | Automatic Execution |
10:47:35 - 21-May-26 |
| Sell* | 42 | $709.04 | Automatic Execution |
10:16:54 - 21-May-26 |
| Buy* | 40 | $709.01 | Automatic Execution |
10:47:35 - 21-May-26 |
| Sell* | 20 | $709.04 | Automatic Execution |
10:16:54 - 21-May-26 |
| Sell* | 6 | $708.98 | Automatic Execution |
10:47:35 - 21-May-26 |
| Sell* | 40 | $709.04 | Automatic Execution |
10:16:54 - 21-May-26 |
| Sell* | 9 | $708.94 | Automatic Execution |
10:47:34 - 21-May-26 |
| Buy* | 3 | $709.09 | Automatic Execution |
10:16:54 - 21-May-26 |
| Buy* | 40 | $708.99 | Automatic Execution |
10:47:34 - 21-May-26 |
| Buy* | 40 | $709.08 | Automatic Execution |
10:16:54 - 21-May-26 |
| Buy* | 300 | $708.99 | Automatic Execution |
10:47:34 - 21-May-26 |
| Buy* | 160 | $709.08 | Automatic Execution |
10:16:54 - 21-May-26 |
| Buy* | 40 | $708.99 | Automatic Execution |
10:47:34 - 21-May-26 |
| Sell* | 18 | $709.16 | Automatic Execution |
10:16:24 - 21-May-26 |
| Buy* | 200 | $708.99 | Automatic Execution |
10:47:34 - 21-May-26 |
| Sell* | 22 | $709.17 | Automatic Execution |
10:16:23 - 21-May-26 |
| Buy* | 79 | $708.97 | Automatic Execution |
10:47:32 - 21-May-26 |
| Buy* | 40 | $709.29 | Automatic Execution |
10:16:19 - 21-May-26 |
| Buy* | 1 | $708.97 | Automatic Execution |
10:47:32 - 21-May-26 |
| Buy* | 80 | $709.29 | Automatic Execution |
10:16:19 - 21-May-26 |
| Sell* | 8 | $708.95 | Automatic Execution |
10:47:31 - 21-May-26 |
| Buy* | 80 | $709.31 | Automatic Execution |
10:16:18 - 21-May-26 |
| Buy* | 1 | $708.92 | Automatic Execution |
10:47:31 - 21-May-26 |
| Sell* | 40 | $709.27 | Automatic Execution |
10:16:18 - 21-May-26 |
| Buy* | 40 | $708.86 | Automatic Execution |
10:47:31 - 21-May-26 |
| Buy* | 40 | $709.30 | Automatic Execution |
10:16:18 - 21-May-26 |
| Buy* | 1 | $708.79 | Automatic Execution |
10:47:30 - 21-May-26 |
| Buy* | 40 | $709.32 | Automatic Execution |
10:16:17 - 21-May-26 |
| Sell* | 40 | $708.75 | Automatic Execution |
10:47:30 - 21-May-26 |
| Buy* | 114 | $709.34 | Automatic Execution |
10:16:17 - 21-May-26 |
| Sell* | 40 | $708.76 | Automatic Execution |
10:47:30 - 21-May-26 |
| Buy* | 3 | $709.34 | Automatic Execution |
10:16:16 - 21-May-26 |
| Sell* | 40 | $708.77 | Automatic Execution |
10:47:30 - 21-May-26 |
| Buy* | 3 | $709.34 | Automatic Execution |
10:16:16 - 21-May-26 |
| Sell* | 40 | $708.78 | Automatic Execution |
10:47:30 - 21-May-26 |
| Buy* | 40 | $709.27 | Automatic Execution |
10:16:16 - 21-May-26 |
| Sell* | 40 | $708.81 | Automatic Execution |
10:47:28 - 21-May-26 |
| Buy* | 6 | $709.33 | Automatic Execution |
10:16:15 - 21-May-26 |
| Sell* | 47 | $708.85 | Automatic Execution |
10:47:26 - 21-May-26 |
| Buy* | 3 | $709.33 | Automatic Execution |
10:16:15 - 21-May-26 |
| Sell* | 8 | $708.89 | Automatic Execution |
10:47:26 - 21-May-26 |
| Buy* | 4 | $709.30 | Automatic Execution |
10:16:14 - 21-May-26 |
| Buy* | 40 | $708.93 | Automatic Execution |
10:47:24 - 21-May-26 |
| Buy* | 8 | $709.30 | Automatic Execution |
10:16:14 - 21-May-26 |
| Buy* | 40 | $708.90 | Automatic Execution |
10:47:24 - 21-May-26 |
| Buy* | 3 | $709.30 | Automatic Execution |
10:16:14 - 21-May-26 |
| Buy* | 40 | $708.90 | Automatic Execution |
10:47:24 - 21-May-26 |
| Buy* | 3 | $709.30 | Automatic Execution |
10:16:14 - 21-May-26 |
| Buy* | 40 | $708.89 | Automatic Execution |
10:47:24 - 21-May-26 |
| Buy* | 3 | $709.30 | Automatic Execution |
10:16:14 - 21-May-26 |
| Buy* | 40 | $708.89 | Automatic Execution |
10:47:24 - 21-May-26 |
| Buy* | 40 | $709.28 | Automatic Execution |
10:16:14 - 21-May-26 |
| Buy* | 40 | $708.89 | Automatic Execution |
10:47:24 - 21-May-26 |
| Buy* | 40 | $709.30 | Automatic Execution |
10:16:13 - 21-May-26 |
| Sell* | 40 | $708.83 | Automatic Execution |
10:47:24 - 21-May-26 |
| Buy* | 40 | $709.25 | Automatic Execution |
10:16:11 - 21-May-26 |
| Sell* | 40 | $708.84 | Automatic Execution |
10:47:23 - 21-May-26 |
| Sell* | 500 | $709.17 | Automatic Execution |
10:16:10 - 21-May-26 |
| Buy* | 40 | $708.88 | Automatic Execution |
10:47:23 - 21-May-26 |
| Sell* | 40 | $709.17 | Automatic Execution |
10:16:10 - 21-May-26 |
| Buy* | 200 | $708.88 | Automatic Execution |
10:47:23 - 21-May-26 |
| Sell* | 8 | $709.17 | Automatic Execution |
10:16:10 - 21-May-26 |
| Buy* | 200 | $708.88 | Automatic Execution |
10:47:23 - 21-May-26 |
| Sell* | 40 | $709.17 | Automatic Execution |
10:16:10 - 21-May-26 |
| Buy* | 300 | $708.88 | Automatic Execution |
10:47:23 - 21-May-26 |
| Sell* | 80 | $709.19 | Automatic Execution |
10:16:10 - 21-May-26 |
| Sell* | 51 | $708.87 | Automatic Execution |
10:47:21 - 21-May-26 |
| Sell* | 80 | $709.19 | Automatic Execution |
10:16:10 - 21-May-26 |
| Buy* | 4 | $708.91 | Automatic Execution |
10:47:20 - 21-May-26 |
| Sell* | 80 | $709.19 | Automatic Execution |
10:16:10 - 21-May-26 |
| Buy* | 1 | $708.91 | Automatic Execution |
10:47:20 - 21-May-26 |
| Sell* | 8 | $709.19 | Automatic Execution |
10:16:10 - 21-May-26 |
| Buy* | 3 | $708.91 | Automatic Execution |
10:47:20 - 21-May-26 |
| Sell* | 80 | $709.19 | Automatic Execution |
10:16:10 - 21-May-26 |
| Buy* | 9 | $708.91 | Automatic Execution |
10:47:20 - 21-May-26 |
| Sell* | 20 | $709.21 | Automatic Execution |
10:16:10 - 21-May-26 |
| Buy* | 26 | $708.91 | Automatic Execution |
10:47:20 - 21-May-26 |
| Sell* | 100 | $709.21 | Automatic Execution |
10:16:10 - 21-May-26 |
| Buy* | 78 | $708.91 | Automatic Execution |
10:47:20 - 21-May-26 |
| Buy* | 29 | $709.26 | Automatic Execution |
10:16:10 - 21-May-26 |
| Buy* | 40 | $708.96 | Automatic Execution |
10:47:19 - 21-May-26 |
| Buy* | 11 | $709.26 | Automatic Execution |
10:16:10 - 21-May-26 |
| Buy* | 240 | $708.96 | Automatic Execution |
10:47:19 - 21-May-26 |
| Sell* | 40 | $709.24 | Automatic Execution |
10:16:10 - 21-May-26 |
| Buy* | 40 | $708.94 | Automatic Execution |
10:47:19 - 21-May-26 |
| Sell* | 40 | $709.24 | Automatic Execution |
10:16:10 - 21-May-26 |
| Buy* | 200 | $708.94 | Automatic Execution |
10:47:19 - 21-May-26 |
| Buy* | 40 | $709.16 | Automatic Execution |
10:16:08 - 21-May-26 |
| Buy* | 100 | $708.94 | Automatic Execution |
10:47:19 - 21-May-26 |
| Buy* | 36 | $709.13 | Automatic Execution |
10:16:08 - 21-May-26 |
| Buy* | 300 | $708.94 | Automatic Execution |
10:47:19 - 21-May-26 |
| Buy* | 4 | $709.13 | Automatic Execution |
10:16:08 - 21-May-26 |
| Sell* | 40 | $708.85 | Automatic Execution |
10:47:16 - 21-May-26 |
| Buy* | 40 | $709.11 | Automatic Execution |
10:16:07 - 21-May-26 |
| Sell* | 40 | $708.88 | Automatic Execution |
10:47:16 - 21-May-26 |
| Buy* | 2 | $709.10 | Automatic Execution |
10:16:06 - 21-May-26 |
| Buy* | 120 | $708.94 | Automatic Execution |
10:47:14 - 21-May-26 |
| Sell* | 40 | $709.07 | Automatic Execution |
10:16:06 - 21-May-26 |
| Sell* | 40 | $708.92 | Automatic Execution |
10:47:14 - 21-May-26 |
| Sell* | 27 | $709.07 | Automatic Execution |
10:16:06 - 21-May-26 |
| Sell* | 40 | $708.92 | Automatic Execution |
10:47:14 - 21-May-26 |
| Buy* | 120 | $709.06 | Automatic Execution |
10:16:05 - 21-May-26 |
| Sell* | 40 | $708.93 | Automatic Execution |
10:47:14 - 21-May-26 |
| Unknown* | 80 | $709.03 | Automatic Execution |
10:16:05 - 21-May-26 |
| Sell* | 40 | $708.93 | Automatic Execution |
10:47:14 - 21-May-26 |
| Unknown* | 80 | $709.03 | Automatic Execution |
10:16:05 - 21-May-26 |
| Sell* | 40 | $708.93 | Automatic Execution |
10:47:14 - 21-May-26 |
| Unknown* | 80 | $709.03 | Automatic Execution |
10:16:05 - 21-May-26 |
| Sell* | 40 | $708.94 | Automatic Execution |
10:47:14 - 21-May-26 |
| Sell* | 40 | $709.04 | Automatic Execution |
10:16:05 - 21-May-26 |
| Sell* | 14 | $708.94 | Automatic Execution |
10:47:14 - 21-May-26 |
| Buy* | 3 | $709.11 | Automatic Execution |
10:16:05 - 21-May-26 |
| Sell* | 40 | $708.94 | Automatic Execution |
10:47:14 - 21-May-26 |
| Buy* | 4 | $709.11 | Automatic Execution |
10:16:05 - 21-May-26 |
| Sell* | 200 | $708.94 | Automatic Execution |
10:47:14 - 21-May-26 |
| Buy* | 7 | $709.07 | Automatic Execution |
10:16:05 - 21-May-26 |
| Sell* | 100 | $708.94 | Automatic Execution |
10:47:14 - 21-May-26 |
| Buy* | 40 | $709.07 | Automatic Execution |
10:16:05 - 21-May-26 |
| Sell* | 286 | $708.94 | Automatic Execution |
10:47:14 - 21-May-26 |
| Buy* | 40 | $709.07 | Automatic Execution |
10:16:05 - 21-May-26 |
| Sell* | 200 | $708.96 | Automatic Execution |
10:47:14 - 21-May-26 |
| Buy* | 87 | $709.06 | Automatic Execution |
10:16:05 - 21-May-26 |
| Sell* | 300 | $708.96 | Automatic Execution |
10:47:14 - 21-May-26 |
| Buy* | 40 | $709.01 | Automatic Execution |
10:16:05 - 21-May-26 |
| Sell* | 40 | $708.96 | Automatic Execution |
10:47:14 - 21-May-26 |
| Buy* | 40 | $709.07 | Automatic Execution |
10:47:12 - 21-May-26 |
| Sell* | 5 | $709.00 | Automatic Execution |
10:16:05 - 21-May-26 |
| Buy* | 40 | $709.01 | Automatic Execution |
10:47:11 - 21-May-26 |
| Sell* | 1 | $709.00 | Automatic Execution |
10:16:05 - 21-May-26 |
| Sell* | 40 | $708.99 | Automatic Execution |
10:47:10 - 21-May-26 |
| Buy* | 16 | $708.99 | Automatic Execution |
10:16:04 - 21-May-26 |
| Sell* | 40 | $708.99 | Automatic Execution |
10:47:10 - 21-May-26 |
| Buy* | 1 | $708.99 | Automatic Execution |
10:16:04 - 21-May-26 |
| Sell* | 5 | $708.99 | Automatic Execution |
10:47:10 - 21-May-26 |
| Buy* | 93 | $708.97 | Automatic Execution |
10:16:04 - 21-May-26 |
| Sell* | 40 | $709.00 | Automatic Execution |
10:47:10 - 21-May-26 |
| Buy* | 1 | $708.97 | Automatic Execution |
10:16:04 - 21-May-26 |
| Sell* | 40 | $708.99 | Automatic Execution |
10:47:10 - 21-May-26 |
| Buy* | 93 | $708.95 | Automatic Execution |
10:16:04 - 21-May-26 |
| Sell* | 40 | $708.99 | Automatic Execution |
10:47:10 - 21-May-26 |
| Buy* | 7 | $708.98 | Automatic Execution |
10:16:04 - 21-May-26 |
| Sell* | 40 | $708.99 | Automatic Execution |
10:47:10 - 21-May-26 |
| Buy* | 100 | $708.98 | Automatic Execution |
10:16:04 - 21-May-26 |
| Sell* | 40 | $709.00 | Automatic Execution |
10:47:10 - 21-May-26 |
| Unknown* | 10 | $708.97 | Automatic Execution |
10:16:04 - 21-May-26 |
| Sell* | 40 | $709.00 | Automatic Execution |
10:47:10 - 21-May-26 |
| Buy* | 2 | $708.91 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 40 | $709.04 | Automatic Execution |
10:47:09 - 21-May-26 |
| Buy* | 3 | $708.91 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 40 | $709.13 | Automatic Execution |
10:47:08 - 21-May-26 |
| Buy* | 40 | $708.90 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 37 | $709.12 | Automatic Execution |
10:47:08 - 21-May-26 |
| Buy* | 40 | $708.83 | Automatic Execution |
10:16:03 - 21-May-26 |
| Buy* | 3 | $709.12 | Automatic Execution |
10:47:08 - 21-May-26 |
| Buy* | 100 | $708.80 | Automatic Execution |
10:16:03 - 21-May-26 |
| Buy* | 2 | $709.09 | Automatic Execution |
10:47:08 - 21-May-26 |
| Buy* | 76 | $708.82 | Automatic Execution |
10:16:03 - 21-May-26 |
| Buy* | 50 | $709.09 | Automatic Execution |
10:47:07 - 21-May-26 |
| Buy* | 14 | $708.81 | Automatic Execution |
10:16:03 - 21-May-26 |
| Sell* | 4 | $709.05 | Automatic Execution |
10:47:05 - 21-May-26 |
| Buy* | 7 | $708.81 | Automatic Execution |
10:16:03 - 21-May-26 |
| Sell* | 4 | $709.06 | Automatic Execution |
10:47:05 - 21-May-26 |
| Buy* | 6 | $708.81 | Automatic Execution |
10:16:03 - 21-May-26 |
| Buy* | 40 | $709.01 | Automatic Execution |
10:47:05 - 21-May-26 |
| Buy* | 114 | $708.81 | Automatic Execution |
10:16:03 - 21-May-26 |
| Buy* | 40 | $709.00 | Automatic Execution |
10:47:05 - 21-May-26 |
| Buy* | 7 | $708.81 | Automatic Execution |
10:16:03 - 21-May-26 |
| Buy* | 40 | $708.98 | Automatic Execution |
10:47:04 - 21-May-26 |
| Buy* | 7 | $708.80 | Automatic Execution |
10:16:03 - 21-May-26 |
| Sell* | 11 | $708.97 | Automatic Execution |
10:47:02 - 21-May-26 |
| Buy* | 7 | $708.80 | Automatic Execution |
10:16:03 - 21-May-26 |
| Buy* | 200 | $708.94 | Automatic Execution |
10:47:02 - 21-May-26 |
| Buy* | 40 | $708.81 | Automatic Execution |
10:16:03 - 21-May-26 |
| Buy* | 40 | $708.93 | Automatic Execution |
10:47:02 - 21-May-26 |
| Buy* | 40 | $708.77 | Automatic Execution |
10:16:03 - 21-May-26 |
| Buy* | 40 | $708.93 | Automatic Execution |
10:47:02 - 21-May-26 |
| Buy* | 100 | $708.76 | Automatic Execution |
10:16:02 - 21-May-26 |
| Buy* | 40 | $708.94 | Automatic Execution |
10:47:02 - 21-May-26 |
| Buy* | 20 | $708.75 | Automatic Execution |
10:16:02 - 21-May-26 |
| Buy* | 300 | $708.94 | Automatic Execution |
10:47:02 - 21-May-26 |
| Buy* | 40 | $708.76 | Automatic Execution |
10:16:02 - 21-May-26 |
| Buy* | 40 | $708.90 | Automatic Execution |
10:47:02 - 21-May-26 |
| Buy* | 100 | $708.76 | Automatic Execution |
10:16:02 - 21-May-26 |
| Buy* | 40 | $708.88 | Automatic Execution |
10:47:02 - 21-May-26 |
| Buy* | 40 | $708.76 | Automatic Execution |
10:16:02 - 21-May-26 |
| Buy* | 40 | $708.87 | Automatic Execution |
10:47:00 - 21-May-26 |
| Buy* | 8 | $708.87 | Automatic Execution |
10:16:02 - 21-May-26 |
| Buy* | 40 | $708.87 | Automatic Execution |
10:16:02 - 21-May-26 |
| Buy* | 40 | $708.85 | Automatic Execution |
10:47:00 - 21-May-26 |
| Buy* | 40 | $708.84 | Automatic Execution |
10:16:02 - 21-May-26 |
| Buy* | 40 | $708.83 | Automatic Execution |
10:47:00 - 21-May-26 |
| Sell* | 300 | $708.87 | Automatic Execution |
10:46:59 - 21-May-26 |
| Buy* | 80 | $708.84 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 20 | $708.88 | Automatic Execution |
10:46:59 - 21-May-26 |
| Buy* | 40 | $708.79 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 200 | $708.87 | Automatic Execution |
10:46:59 - 21-May-26 |
| Buy* | 40 | $708.79 | Automatic Execution |
10:16:02 - 21-May-26 |
| Buy* | 160 | $708.86 | Automatic Execution |
10:46:58 - 21-May-26 |
| Buy* | 10 | $708.79 | Automatic Execution |
10:16:02 - 21-May-26 |
| Buy* | 2 | $708.86 | Automatic Execution |
10:46:58 - 21-May-26 |
| Buy* | 1 | $708.79 | Automatic Execution |
10:16:02 - 21-May-26 |
| Buy* | 40 | $708.83 | Automatic Execution |
10:46:58 - 21-May-26 |
| Buy* | 10 | $708.78 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 25 | $708.81 | Automatic Execution |
10:46:57 - 21-May-26 |
| Buy* | 20 | $708.79 | Automatic Execution |
10:16:02 - 21-May-26 |
| Buy* | 5 | $708.84 | Automatic Execution |
10:46:52 - 21-May-26 |
| Buy* | 100 | $708.79 | Automatic Execution |
10:16:02 - 21-May-26 |
| Buy* | 40 | $708.84 | Automatic Execution |
10:46:52 - 21-May-26 |
| Buy* | 20 | $708.78 | Automatic Execution |
10:16:02 - 21-May-26 |
| Buy* | 35 | $708.84 | Automatic Execution |
10:46:52 - 21-May-26 |
| Buy* | 8 | $708.79 | Automatic Execution |
10:16:02 - 21-May-26 |
| Buy* | 8 | $708.84 | Automatic Execution |
10:46:52 - 21-May-26 |
| Buy* | 1 | $708.79 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 36 | $708.81 | Automatic Execution |
10:46:50 - 21-May-26 |
| Sell* | 35 | $708.79 | Automatic Execution |
10:16:02 - 21-May-26 |
| Buy* | 40 | $708.79 | Automatic Execution |
10:16:02 - 21-May-26 |
| Buy* | 27 | $708.74 | Automatic Execution |
10:46:49 - 21-May-26 |
| Buy* | 40 | $708.79 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 40 | $708.71 | Automatic Execution |
10:46:49 - 21-May-26 |
| Buy* | 20 | $708.79 | Automatic Execution |
10:16:02 - 21-May-26 |
| Buy* | 40 | $708.77 | Automatic Execution |
10:46:49 - 21-May-26 |
| Buy* | 20 | $708.79 | Automatic Execution |
10:16:02 - 21-May-26 |
| Buy* | 10 | $708.77 | Automatic Execution |
10:46:49 - 21-May-26 |
| Buy* | 40 | $708.82 | Automatic Execution |
10:16:01 - 21-May-26 |
| Buy* | 23 | $708.76 | Automatic Execution |
10:46:48 - 21-May-26 |
| Buy* | 12 | $708.77 | Automatic Execution |
10:46:48 - 21-May-26 |
| Sell* | 7 | $708.75 | Automatic Execution |
10:16:01 - 21-May-26 |
| Buy* | 35 | $708.77 | Automatic Execution |
10:46:48 - 21-May-26 |
| Buy* | 100 | $708.75 | Automatic Execution |
10:16:01 - 21-May-26 |
| Sell* | 40 | $708.79 | Automatic Execution |
10:46:48 - 21-May-26 |
| Sell* | 500 | $708.75 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 200 | $708.87 | Automatic Execution |
10:46:46 - 21-May-26 |
| Sell* | 40 | $708.68 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 40 | $708.86 | Automatic Execution |
10:46:46 - 21-May-26 |
| Sell* | 10 | $708.68 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 40 | $708.85 | Automatic Execution |
10:46:46 - 21-May-26 |
| Sell* | 40 | $708.68 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 80 | $708.85 | Automatic Execution |
10:46:46 - 21-May-26 |
| Buy* | 48 | $708.77 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 40 | $708.79 | Automatic Execution |
10:46:46 - 21-May-26 |
| Sell* | 79 | $708.69 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 60 | $708.77 | Automatic Execution |
10:46:45 - 21-May-26 |
| Sell* | 10 | $708.70 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 40 | $708.78 | Automatic Execution |
10:46:44 - 21-May-26 |
| Unknown* | 8 | $708.75 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 31 | $708.87 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 40 | $708.78 | Automatic Execution |
10:46:44 - 21-May-26 |
| Sell* | 8 | $708.85 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 40 | $708.74 | Automatic Execution |
10:46:44 - 21-May-26 |
| Sell* | 1 | $708.84 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 40 | $708.72 | Automatic Execution |
10:46:43 - 21-May-26 |
| Sell* | 32 | $708.90 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 40 | $708.67 | Automatic Execution |
10:46:43 - 21-May-26 |
| Sell* | 8 | $708.89 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 20 | $708.68 | Automatic Execution |
10:46:43 - 21-May-26 |
| Sell* | 40 | $708.82 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 40 | $708.68 | Automatic Execution |
10:46:43 - 21-May-26 |
| Sell* | 12 | $708.91 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 40 | $708.69 | Automatic Execution |
10:46:43 - 21-May-26 |
| Sell* | 30 | $708.94 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 1 | $708.70 | Automatic Execution |
10:46:43 - 21-May-26 |
| Sell* | 10 | $708.95 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 1 | $708.70 | Automatic Execution |
10:46:43 - 21-May-26 |
| Sell* | 30 | $708.95 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 5 | $708.76 | Automatic Execution |
10:46:42 - 21-May-26 |
| Sell* | 10 | $708.96 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 86 | $708.83 | Automatic Execution |
10:46:41 - 21-May-26 |
| Buy* | 10 | $709.03 | Automatic Execution |
10:15:59 - 21-May-26 |
| Buy* | 3 | $708.81 | Automatic Execution |
10:46:40 - 21-May-26 |
| Buy* | 120 | $709.03 | Automatic Execution |
10:15:59 - 21-May-26 |
| Buy* | 77 | $708.81 | Automatic Execution |
10:46:40 - 21-May-26 |
| Sell* | 40 | $708.95 | Automatic Execution |
10:15:59 - 21-May-26 |
| Sell* | 40 | $708.78 | Automatic Execution |
10:46:40 - 21-May-26 |
| Buy* | 2 | $709.03 | Automatic Execution |
10:15:59 - 21-May-26 |
| Sell* | 40 | $708.78 | Automatic Execution |
10:46:40 - 21-May-26 |
| Sell* | 40 | $708.95 | Automatic Execution |
10:15:59 - 21-May-26 |
| Sell* | 40 | $708.79 | Automatic Execution |
10:46:40 - 21-May-26 |
| Sell* | 40 | $708.95 | Automatic Execution |
10:15:59 - 21-May-26 |
| Sell* | 1 | $708.79 | Automatic Execution |
10:46:40 - 21-May-26 |
| Buy* | 2 | $709.03 | Automatic Execution |
10:15:59 - 21-May-26 |
| Sell* | 10 | $708.80 | Automatic Execution |
10:46:40 - 21-May-26 |
| Buy* | 20 | $709.03 | Automatic Execution |
10:15:59 - 21-May-26 |
| Sell* | 40 | $708.81 | Automatic Execution |
10:46:40 - 21-May-26 |
| Buy* | 15 | $709.03 | Automatic Execution |
10:15:59 - 21-May-26 |
| Sell* | 40 | $708.81 | Automatic Execution |
10:46:40 - 21-May-26 |
| Sell* | 80 | $709.025 | Automatic Execution |
10:15:59 - 21-May-26 |
| Sell* | 40 | $708.82 | Automatic Execution |
10:46:40 - 21-May-26 |
| Buy* | 40 | $709.04 | Automatic Execution |
10:15:59 - 21-May-26 |
| Buy* | 83 | $708.85 | Automatic Execution |
10:46:39 - 21-May-26 |
| Sell* | 500 | $709.03 | Automatic Execution |
10:15:59 - 21-May-26 |
| Buy* | 77 | $708.85 | Automatic Execution |
10:46:39 - 21-May-26 |
| Buy* | 16 | $709.07 | Automatic Execution |
10:15:58 - 21-May-26 |
| Sell* | 1 | $708.83 | Automatic Execution |
10:46:38 - 21-May-26 |
| Buy* | 16 | $709.07 | Automatic Execution |
10:15:58 - 21-May-26 |
| Buy* | 3 | $708.905 | Automatic Execution |
10:46:38 - 21-May-26 |
| Buy* | 10 | $709.08 | Automatic Execution |
10:15:58 - 21-May-26 |
| Buy* | 40 | $708.90 | Automatic Execution |
10:46:38 - 21-May-26 |
| Buy* | 240 | $709.07 | Automatic Execution |
10:15:58 - 21-May-26 |
| Buy* | 53 | $708.87 | Automatic Execution |
10:46:38 - 21-May-26 |
| Buy* | 200 | $709.05 | Automatic Execution |
10:15:58 - 21-May-26 |
| Buy* | 280 | $708.87 | Automatic Execution |
10:46:38 - 21-May-26 |
| Buy* | 40 | $708.97 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 40 | $708.84 | Automatic Execution |
10:46:37 - 21-May-26 |
| Unknown* | 22 | $708.97 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 40 | $708.85 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 12 | $708.98 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 40 | $708.85 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 30 | $709.00 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 40 | $708.85 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 10 | $708.98 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 40 | $708.85 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 40 | $709.01 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 40 | $708.86 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 79 | $709.00 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 40 | $708.87 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 1 | $709.00 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 40 | $708.88 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 1 | $709.00 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 40 | $708.88 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 1 | $709.00 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 40 | $708.88 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 1 | $709.00 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 40 | $708.89 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 50 | $709.00 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 40 | $708.90 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 3 | $709.00 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 40 | $708.91 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 50 | $709.00 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 40 | $708.92 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 3 | $709.00 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 40 | $708.93 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 50 | $709.00 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 40 | $708.93 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 19 | $709.00 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 40 | $708.94 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 25 | $709.00 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 40 | $708.94 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 80 | $709.00 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 40 | $708.96 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 80 | $709.00 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 40 | $708.98 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 1 | $709.00 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 40 | $708.99 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 40 | $709.00 | Automatic Execution |
10:46:36 - 21-May-26 |
| Sell* | 1 | $709.00 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 3 | $709.00 | Automatic Execution |
10:46:36 - 21-May-26 |
| Sell* | 1 | $709.00 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 400 | $709.00 | Automatic Execution |
10:46:36 - 21-May-26 |
| Sell* | 10 | $709.00 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 28 | $709.00 | Automatic Execution |
10:46:36 - 21-May-26 |
| Sell* | 11 | $709.00 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 100 | $709.00 | Automatic Execution |
10:46:36 - 21-May-26 |
| Sell* | 14 | $709.00 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 40 | $709.01 | Automatic Execution |
10:46:36 - 21-May-26 |
| Sell* | 10 | $709.00 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 40 | $709.02 | Automatic Execution |
10:46:36 - 21-May-26 |
| Sell* | 40 | $709.01 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 25 | $709.069 | Automatic Execution |
10:15:56 - 21-May-26 |
| Sell* | 32 | $709.04 | Automatic Execution |
10:46:36 - 21-May-26 |
| Buy* | 4 | $709.07 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 8 | $709.04 | Automatic Execution |
10:46:36 - 21-May-26 |
| Sell* | 40 | $709.05 | Automatic Execution |
10:46:36 - 21-May-26 |
| Sell* | 40 | $709.01 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 40 | $709.06 | Automatic Execution |
10:46:36 - 21-May-26 |
| Sell* | 1 | $709.01 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 40 | $709.07 | Automatic Execution |
10:46:36 - 21-May-26 |
| Sell* | 30 | $709.02 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 40 | $709.08 | Automatic Execution |
10:46:36 - 21-May-26 |
| Sell* | 9 | $709.01 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 40 | $709.08 | Automatic Execution |
10:46:36 - 21-May-26 |
| Sell* | 40 | $709.01 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 40 | $709.09 | Automatic Execution |
10:46:36 - 21-May-26 |
| Sell* | 25 | $709.05 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 2 | $709.11 | Automatic Execution |
10:46:35 - 21-May-26 |
| Sell* | 440 | $709.05 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 25 | $709.07 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 40 | $709.05 | Automatic Execution |
10:46:34 - 21-May-26 |
| Buy* | 30 | $709.15 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 3 | $709.06 | Automatic Execution |
10:46:34 - 21-May-26 |
| Buy* | 50 | $709.14 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 37 | $709.06 | Automatic Execution |
10:46:34 - 21-May-26 |
| Buy* | 40 | $709.13 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 40 | $709.07 | Automatic Execution |
10:46:34 - 21-May-26 |
| Buy* | 40 | $709.13 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 40 | $709.08 | Automatic Execution |
10:46:34 - 21-May-26 |
| Buy* | 40 | $709.10 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 40 | $709.09 | Automatic Execution |
10:46:34 - 21-May-26 |
| Sell* | 40 | $709.10 | Automatic Execution |
10:46:34 - 21-May-26 |
| Sell* | 4 | $709.08 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 40 | $709.11 | Automatic Execution |
10:46:34 - 21-May-26 |
| Sell* | 80 | $709.11 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 40 | $709.11 | Automatic Execution |
10:46:34 - 21-May-26 |
| Sell* | 20 | $709.11 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 1 | $709.159 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 30 | $709.13 | Automatic Execution |
10:46:34 - 21-May-26 |
| Sell* | 100 | $709.22 | Automatic Execution |
10:15:53 - 21-May-26 |
| Sell* | 8 | $709.13 | Automatic Execution |
10:46:34 - 21-May-26 |
| Sell* | 34 | $709.26 | Automatic Execution |
10:15:53 - 21-May-26 |
| Sell* | 2 | $709.13 | Automatic Execution |
10:46:34 - 21-May-26 |
| Sell* | 1 | $709.26 | Automatic Execution |
10:15:53 - 21-May-26 |
| Sell* | 30 | $709.15 | Automatic Execution |
10:46:33 - 21-May-26 |
| Sell* | 80 | $709.26 | Automatic Execution |
10:15:53 - 21-May-26 |
| Buy* | 40 | $709.18 | Automatic Execution |
10:46:33 - 21-May-26 |
| Buy* | 1 | $709.329 | Automatic Execution |
10:15:53 - 21-May-26 |
| Buy* | 10 | $709.13 | Automatic Execution |
10:46:32 - 21-May-26 |
| Buy* | 7 | $709.369 | Automatic Execution |
10:15:52 - 21-May-26 |
| Sell* | 131 | $709.20 | Automatic Execution |
10:46:30 - 21-May-26 |
| Buy* | 220 | $709.30 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 700 | $709.20 | Automatic Execution |
10:46:30 - 21-May-26 |
| Buy* | 24 | $709.30 | Automatic Execution |
10:15:51 - 21-May-26 |
| Buy* | 120 | $709.20 | Automatic Execution |
10:46:30 - 21-May-26 |
| Buy* | 36 | $709.30 | Automatic Execution |
10:15:51 - 21-May-26 |
| Buy* | 120 | $709.20 | Automatic Execution |
10:46:30 - 21-May-26 |
| Sell* | 1 | $709.26 | Automatic Execution |
10:15:51 - 21-May-26 |
| Buy* | 9 | $709.20 | Automatic Execution |
10:46:30 - 21-May-26 |
| Buy* | 15 | $709.30 | Automatic Execution |
10:15:51 - 21-May-26 |
| Buy* | 120 | $709.19 | Automatic Execution |
10:46:30 - 21-May-26 |
| Buy* | 80 | $709.31 | Automatic Execution |
10:15:51 - 21-May-26 |
| Buy* | 1 | $709.18 | Automatic Execution |
10:46:30 - 21-May-26 |
| Buy* | 40 | $709.35 | Automatic Execution |
10:15:51 - 21-May-26 |
| Buy* | 590 | $709.165 | Automatic Execution |
10:46:30 - 21-May-26 |
| Sell* | 5 | $709.33 | Automatic Execution |
10:15:51 - 21-May-26 |
| Buy* | 600 | $709.165 | Automatic Execution |
10:46:30 - 21-May-26 |
| Sell* | 80 | $709.34 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 850 | $709.14 | Automatic Execution |
10:46:30 - 21-May-26 |
| Buy* | 75 | $709.379 | Automatic Execution |
10:15:51 - 21-May-26 |
| Buy* | 120 | $709.13 | Automatic Execution |
10:46:30 - 21-May-26 |
| Buy* | 11 | $709.42 | Automatic Execution |
10:15:50 - 21-May-26 |
| Buy* | 280 | $709.12 | Automatic Execution |
10:46:30 - 21-May-26 |
| Buy* | 7 | $709.42 | Automatic Execution |
10:15:50 - 21-May-26 |
| Buy* | 80 | $709.29 | Automatic Execution |
10:46:25 - 21-May-26 |
| Buy* | 11 | $709.42 | Automatic Execution |
10:15:50 - 21-May-26 |
| Sell* | 980 | $709.28 | Automatic Execution |
10:46:25 - 21-May-26 |
| Sell* | 40 | $709.35 | Automatic Execution |
10:15:50 - 21-May-26 |
| Unknown* | 560 | $709.28 | Automatic Execution |
10:46:25 - 21-May-26 |
| Sell* | 40 | $709.35 | Automatic Execution |
10:15:50 - 21-May-26 |
| Unknown* | 280 | $709.28 | Automatic Execution |
10:46:25 - 21-May-26 |
| Sell* | 40 | $709.35 | Automatic Execution |
10:15:50 - 21-May-26 |
| Unknown* | 500 | $709.28 | Automatic Execution |
10:46:25 - 21-May-26 |
| Sell* | 40 | $709.35 | Automatic Execution |
10:15:50 - 21-May-26 |
| Unknown* | 100 | $709.28 | Automatic Execution |
10:46:25 - 21-May-26 |
| Sell* | 40 | $709.36 | Automatic Execution |
10:15:50 - 21-May-26 |
| Buy* | 80 | $709.28 | Automatic Execution |
10:46:25 - 21-May-26 |
| Sell* | 40 | $709.36 | Automatic Execution |
10:15:50 - 21-May-26 |
| Buy* | 40 | $709.28 | Automatic Execution |
10:46:25 - 21-May-26 |
| Sell* | 40 | $709.36 | Automatic Execution |
10:15:50 - 21-May-26 |
| Sell* | 200 | $709.22 | Automatic Execution |
10:46:22 - 21-May-26 |
| Sell* | 1 | $709.38 | Automatic Execution |
10:15:50 - 21-May-26 |
| Buy* | 40 | $709.30 | Automatic Execution |
10:46:19 - 21-May-26 |
| Sell* | 11 | $709.38 | Automatic Execution |
10:15:50 - 21-May-26 |
| Buy* | 124 | $709.26 | Automatic Execution |
10:46:18 - 21-May-26 |
| Sell* | 11 | $709.43 | Automatic Execution |
10:15:50 - 21-May-26 |
| Buy* | 126 | $709.26 | Automatic Execution |
10:46:18 - 21-May-26 |
| Sell* | 1 | $709.40 | Automatic Execution |
10:15:50 - 21-May-26 |
| Buy* | 40 | $709.25 | Automatic Execution |
10:46:18 - 21-May-26 |
| Sell* | 5 | $709.37 | Automatic Execution |
10:15:50 - 21-May-26 |
| Buy* | 29 | $709.24 | Automatic Execution |
10:46:18 - 21-May-26 |
| Sell* | 100 | $709.37 | Automatic Execution |
10:15:50 - 21-May-26 |
| Buy* | 40 | $709.24 | Automatic Execution |
10:46:18 - 21-May-26 |
| Sell* | 40 | $709.37 | Automatic Execution |
10:15:50 - 21-May-26 |
| Buy* | 40 | $709.24 | Automatic Execution |
10:46:18 - 21-May-26 |
| Sell* | 40 | $709.38 | Automatic Execution |
10:15:50 - 21-May-26 |
| Buy* | 11 | $709.24 | Automatic Execution |
10:46:18 - 21-May-26 |
| Sell* | 100 | $709.38 | Automatic Execution |
10:15:50 - 21-May-26 |
| Buy* | 40 | $709.24 | Automatic Execution |
10:46:18 - 21-May-26 |
| Sell* | 40 | $709.41 | Automatic Execution |
10:15:50 - 21-May-26 |
| Buy* | 2 | $709.18 | Automatic Execution |
10:46:17 - 21-May-26 |
| Sell* | 10 | $709.40 | Automatic Execution |
10:15:50 - 21-May-26 |
| Sell* | 40 | $709.17 | Automatic Execution |
10:46:16 - 21-May-26 |
| Sell* | 1 | $709.40 | Automatic Execution |
10:15:50 - 21-May-26 |
| Sell* | 38 | $709.18 | Automatic Execution |
10:46:16 - 21-May-26 |
| Sell* | 7 | $709.40 | Automatic Execution |
10:15:50 - 21-May-26 |
| Sell* | 2 | $709.18 | Automatic Execution |
10:46:16 - 21-May-26 |
| Sell* | 5 | $709.40 | Automatic Execution |
10:15:50 - 21-May-26 |
| Sell* | 5 | $709.23 | Automatic Execution |
10:46:16 - 21-May-26 |
| Sell* | 7 | $709.41 | Automatic Execution |
10:15:50 - 21-May-26 |
| Sell* | 1 | $709.26 | Automatic Execution |
10:46:12 - 21-May-26 |
| Sell* | 40 | $709.41 | Automatic Execution |
10:15:50 - 21-May-26 |
| Buy* | 3 | $709.33 | Automatic Execution |
10:46:12 - 21-May-26 |
| Buy* | 40 | $709.41 | Automatic Execution |
10:46:11 - 21-May-26 |
| Sell* | 7 | $709.41 | Automatic Execution |
10:15:50 - 21-May-26 |
| Sell* | 1 | $709.56 | Automatic Execution |
10:46:07 - 21-May-26 |
| Sell* | 7 | $709.41 | Automatic Execution |
10:15:50 - 21-May-26 |
| Buy* | 4 | $709.64 | Automatic Execution |
10:46:07 - 21-May-26 |
| Sell* | 14 | $709.41 | Automatic Execution |
10:15:50 - 21-May-26 |
| Buy* | 46 | $709.64 | Automatic Execution |
10:46:07 - 21-May-26 |
| Sell* | 78 | $709.43 | Automatic Execution |
10:15:50 - 21-May-26 |
| Buy* | 41 | $709.56 | Automatic Execution |
10:46:04 - 21-May-26 |
| Sell* | 40 | $709.43 | Automatic Execution |
10:15:50 - 21-May-26 |
| Buy* | 80 | $709.55 | Automatic Execution |
10:46:04 - 21-May-26 |
| Sell* | 40 | $709.41 | Automatic Execution |
10:15:50 - 21-May-26 |
| Buy* | 1 | $709.52 | Automatic Execution |
10:46:04 - 21-May-26 |
| Sell* | 10 | $709.43 | Automatic Execution |
10:15:50 - 21-May-26 |
| Buy* | 39 | $709.52 | Automatic Execution |
10:46:04 - 21-May-26 |
| Sell* | 100 | $709.43 | Automatic Execution |
10:15:50 - 21-May-26 |
| Buy* | 1 | $709.51 | Automatic Execution |
10:46:04 - 21-May-26 |
| Buy* | 200 | $709.47 | Automatic Execution |
10:15:50 - 21-May-26 |
| Buy* | 78 | $709.48 | Automatic Execution |
10:15:50 - 21-May-26 |
| Sell* | 1 | $709.41 | Automatic Execution |
10:46:03 - 21-May-26 |
| Buy* | 40 | $709.50 | Automatic Execution |
10:46:02 - 21-May-26 |
| Buy* | 40 | $709.48 | Automatic Execution |
10:15:50 - 21-May-26 |
| Buy* | 160 | $709.495 | Automatic Execution |
10:15:50 - 21-May-26 |
| Sell* | 40 | $709.46 | Automatic Execution |
10:46:01 - 21-May-26 |
| Buy* | 40 | $709.495 | Automatic Execution |
10:15:50 - 21-May-26 |
| Sell* | 40 | $709.46 | Automatic Execution |
10:46:01 - 21-May-26 |
| Sell* | 10 | $709.48 | Automatic Execution |
10:46:00 - 21-May-26 |
| Sell* | 20 | $709.48 | Automatic Execution |
10:15:50 - 21-May-26 |
| Buy* | 40 | $709.50 | Automatic Execution |
10:15:50 - 21-May-26 |
| Sell* | 40 | $709.48 | Automatic Execution |
10:46:00 - 21-May-26 |
| Sell* | 80 | $709.50 | Automatic Execution |
10:46:00 - 21-May-26 |
| Sell* | 4 | $709.49 | Automatic Execution |
10:15:50 - 21-May-26 |
| Buy* | 25 | $709.509 | Automatic Execution |
10:15:50 - 21-May-26 |
| Sell* | 80 | $709.49 | Automatic Execution |
10:46:00 - 21-May-26 |
| Buy* | 40 | $709.50 | Automatic Execution |
10:15:50 - 21-May-26 |
| Sell* | 10 | $709.49 | Automatic Execution |
10:45:59 - 21-May-26 |
| Sell* | 40 | $709.50 | Automatic Execution |
10:15:50 - 21-May-26 |
| Buy* | 27 | $709.45 | Automatic Execution |
10:45:58 - 21-May-26 |
| Sell* | 40 | $709.50 | Automatic Execution |
10:15:50 - 21-May-26 |
| Sell* | 41 | $709.41 | Automatic Execution |
10:45:58 - 21-May-26 |
| Sell* | 37 | $709.50 | Automatic Execution |
10:15:50 - 21-May-26 |
| Buy* | 13 | $709.45 | Automatic Execution |
10:45:58 - 21-May-26 |
| Sell* | 40 | $709.50 | Automatic Execution |
10:15:50 - 21-May-26 |
| Buy* | 41 | $709.38 | Automatic Execution |
10:45:58 - 21-May-26 |
| Sell* | 40 | $709.50 | Automatic Execution |
10:15:50 - 21-May-26 |
| Buy* | 20 | $709.36 | Automatic Execution |
10:45:58 - 21-May-26 |
| Sell* | 13 | $709.50 | Automatic Execution |
10:15:50 - 21-May-26 |
| Buy* | 1 | $709.36 | Automatic Execution |
10:45:58 - 21-May-26 |
| Sell* | 5 | $709.50 | Automatic Execution |
10:15:50 - 21-May-26 |
| Buy* | 80 | $709.34 | Automatic Execution |
10:45:58 - 21-May-26 |
| Sell* | 3 | $709.50 | Automatic Execution |
10:15:50 - 21-May-26 |
| Buy* | 40 | $709.35 | Automatic Execution |
10:45:57 - 21-May-26 |
| Sell* | 1 | $709.50 | Automatic Execution |
10:15:50 - 21-May-26 |
| Sell* | 40 | $709.32 | Automatic Execution |
10:45:56 - 21-May-26 |
| Sell* | 1 | $709.50 | Automatic Execution |
10:15:50 - 21-May-26 |
| Buy* | 38 | $709.34 | Automatic Execution |
10:45:56 - 21-May-26 |
| Sell* | 1 | $709.51 | Automatic Execution |
10:15:50 - 21-May-26 |
| Buy* | 71 | $709.34 | Automatic Execution |
10:45:56 - 21-May-26 |
| Sell* | 11 | $709.53 | Automatic Execution |
10:15:49 - 21-May-26 |
| Sell* | 40 | $709.27 | Automatic Execution |
10:45:56 - 21-May-26 |
| Buy* | 10 | $709.58 | Automatic Execution |
10:15:49 - 21-May-26 |
| Sell* | 40 | $709.27 | Automatic Execution |
10:45:56 - 21-May-26 |
| Buy* | 24 | $709.60 | Automatic Execution |
10:15:49 - 21-May-26 |
| Sell* | 40 | $709.27 | Automatic Execution |
10:45:56 - 21-May-26 |
| Sell* | 40 | $709.56 | Automatic Execution |
10:15:49 - 21-May-26 |
| Sell* | 40 | $709.28 | Automatic Execution |
10:45:56 - 21-May-26 |
| Sell* | 10 | $709.56 | Automatic Execution |
10:15:49 - 21-May-26 |
| Sell* | 40 | $709.29 | Automatic Execution |
10:45:56 - 21-May-26 |
| Sell* | 100 | $709.57 | Automatic Execution |
10:15:49 - 21-May-26 |
| Sell* | 40 | $709.30 | Automatic Execution |
10:45:56 - 21-May-26 |
| Buy* | 80 | $709.59 | Automatic Execution |
10:15:49 - 21-May-26 |
| Buy* | 3 | $709.34 | Automatic Execution |
10:45:56 - 21-May-26 |
| Sell* | 8 | $709.62 | Automatic Execution |
10:15:49 - 21-May-26 |
| Buy* | 5 | $709.34 | Automatic Execution |
10:45:56 - 21-May-26 |
| Sell* | 80 | $709.62 | Automatic Execution |
10:15:49 - 21-May-26 |
| Sell* | 13 | $709.42 | Automatic Execution |
10:45:53 - 21-May-26 |
| Sell* | 5 | $709.64 | Automatic Execution |
10:15:49 - 21-May-26 |
| Buy* | 2 | $709.38 | Automatic Execution |
10:45:51 - 21-May-26 |
| Buy* | 80 | $709.60 | Automatic Execution |
10:15:48 - 21-May-26 |
| Buy* | 280 | $709.42 | Automatic Execution |
10:45:45 - 21-May-26 |
| Buy* | 40 | $709.54 | Automatic Execution |
10:15:48 - 21-May-26 |
| Buy* | 80 | $709.43 | Automatic Execution |
10:45:44 - 21-May-26 |
| Sell* | 1 | $709.55 | Automatic Execution |
10:15:47 - 21-May-26 |
| Sell* | 4 | $709.39 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 1 | $709.55 | Automatic Execution |
10:15:47 - 21-May-26 |
| Sell* | 40 | $709.34 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 40 | $709.56 | Automatic Execution |
10:15:47 - 21-May-26 |
| Sell* | 40 | $709.35 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 40 | $709.56 | Automatic Execution |
10:15:47 - 21-May-26 |
| Sell* | 50 | $709.36 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 40 | $709.57 | Automatic Execution |
10:15:47 - 21-May-26 |
| Sell* | 150 | $709.36 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 4 | $709.58 | Automatic Execution |
10:15:47 - 21-May-26 |
| Sell* | 40 | $709.33 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 33 | $709.57 | Automatic Execution |
10:15:47 - 21-May-26 |
| Sell* | 24 | $709.34 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 1 | $709.57 | Automatic Execution |
10:15:47 - 21-May-26 |
| Sell* | 16 | $709.34 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 1 | $709.57 | Automatic Execution |
10:15:47 - 21-May-26 |
| Sell* | 40 | $709.34 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 5 | $709.57 | Automatic Execution |
10:15:47 - 21-May-26 |
| Sell* | 40 | $709.35 | Automatic Execution |
10:45:42 - 21-May-26 |
| Buy* | 40 | $709.69 | Automatic Execution |
10:15:46 - 21-May-26 |
| Buy* | 1 | $709.44 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 40 | $709.68 | Automatic Execution |
10:15:46 - 21-May-26 |
| Buy* | 50 | $709.44 | Automatic Execution |
10:45:42 - 21-May-26 |
| Buy* | 40 | $709.70 | Automatic Execution |
10:15:45 - 21-May-26 |
| Sell* | 40 | $709.34 | Automatic Execution |
10:45:42 - 21-May-26 |
| Buy* | 330 | $709.699 | Automatic Execution |
10:15:45 - 21-May-26 |
| Sell* | 40 | $709.35 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 100 | $709.75 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 40 | $709.36 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 1 | $709.80 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 40 | $709.37 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 4 | $709.81 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 120 | $709.38 | Automatic Execution |
10:45:42 - 21-May-26 |
| Buy* | 40 | $709.98 | Automatic Execution |
10:15:42 - 21-May-26 |
| Sell* | 40 | $709.38 | Automatic Execution |
10:45:42 - 21-May-26 |
| Buy* | 40 | $709.94 | Automatic Execution |
10:15:41 - 21-May-26 |
| Sell* | 40 | $709.39 | Automatic Execution |
10:45:42 - 21-May-26 |
| Buy* | 8 | $709.88 | Automatic Execution |
10:15:40 - 21-May-26 |
| Sell* | 40 | $709.40 | Automatic Execution |
10:45:42 - 21-May-26 |
| Buy* | 40 | $709.88 | Automatic Execution |
10:15:40 - 21-May-26 |
| Sell* | 40 | $709.41 | Automatic Execution |
10:45:42 - 21-May-26 |
| Buy* | 1 | $709.94 | Automatic Execution |
10:15:39 - 21-May-26 |
| Sell* | 40 | $709.42 | Automatic Execution |
10:45:42 - 21-May-26 |
| Buy* | 40 | $709.93 | Automatic Execution |
10:15:39 - 21-May-26 |
| Sell* | 40 | $709.41 | Automatic Execution |
10:45:42 - 21-May-26 |
| Buy* | 1 | $709.94 | Automatic Execution |
10:15:38 - 21-May-26 |
| Sell* | 40 | $709.42 | Automatic Execution |
10:45:42 - 21-May-26 |
| Buy* | 70 | $709.92 | Automatic Execution |
10:15:38 - 21-May-26 |
| Buy* | 500 | $709.50 | Automatic Execution |
10:45:42 - 21-May-26 |
| Buy* | 40 | $709.875 | Automatic Execution |
10:15:38 - 21-May-26 |
| Buy* | 40 | $709.50 | Automatic Execution |
10:45:42 - 21-May-26 |
| Buy* | 40 | $709.88 | Automatic Execution |
10:15:37 - 21-May-26 |
| Buy* | 3 | $709.58 | Automatic Execution |
10:45:41 - 21-May-26 |
| Buy* | 160 | $709.72 | Automatic Execution |
10:15:35 - 21-May-26 |
| Buy* | 10 | $709.60 | Automatic Execution |
10:45:36 - 21-May-26 |
| Buy* | 40 | $709.72 | Automatic Execution |
10:15:34 - 21-May-26 |
| Buy* | 100 | $709.59 | Automatic Execution |
10:45:36 - 21-May-26 |
| Sell* | 100 | $709.66 | Automatic Execution |
10:15:34 - 21-May-26 |
| Buy* | 40 | $709.54 | Automatic Execution |
10:45:36 - 21-May-26 |
| Sell* | 8 | $709.66 | Automatic Execution |
10:15:34 - 21-May-26 |
| Sell* | 50 | $709.50 | Automatic Execution |
10:45:36 - 21-May-26 |
| Sell* | 3 | $709.66 | Automatic Execution |
10:15:34 - 21-May-26 |
| Sell* | 50 | $709.50 | Automatic Execution |
10:45:36 - 21-May-26 |
| Sell* | 2 | $709.67 | Automatic Execution |
10:15:34 - 21-May-26 |
| Sell* | 40 | $709.51 | Automatic Execution |
10:45:36 - 21-May-26 |
| Sell* | 1 | $709.68 | Automatic Execution |
10:15:34 - 21-May-26 |
| Sell* | 43 | $709.52 | Automatic Execution |
10:45:36 - 21-May-26 |
| Sell* | 4 | $709.69 | Automatic Execution |
10:15:34 - 21-May-26 |
| Sell* | 40 | $709.51 | Automatic Execution |
10:45:36 - 21-May-26 |
| Sell* | 10 | $709.69 | Automatic Execution |
10:15:34 - 21-May-26 |
| Sell* | 40 | $709.52 | Automatic Execution |
10:45:36 - 21-May-26 |
| Sell* | 40 | $709.70 | Automatic Execution |
10:15:34 - 21-May-26 |
| Sell* | 40 | $709.52 | Automatic Execution |
10:45:36 - 21-May-26 |
| Sell* | 2 | $709.72 | Automatic Execution |
10:15:34 - 21-May-26 |
| Sell* | 40 | $709.52 | Automatic Execution |
10:45:36 - 21-May-26 |
| Sell* | 40 | $709.73 | Automatic Execution |
10:15:34 - 21-May-26 |
| Sell* | 100 | $709.53 | Automatic Execution |
10:45:36 - 21-May-26 |
| Buy* | 1 | $709.84 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 100 | $709.53 | Automatic Execution |
10:45:36 - 21-May-26 |
| Buy* | 20 | $709.83 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 2 | $709.54 | Automatic Execution |
10:45:36 - 21-May-26 |
| Buy* | 13 | $709.82 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 100 | $709.54 | Automatic Execution |
10:45:36 - 21-May-26 |
| Buy* | 40 | $709.82 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 98 | $709.54 | Automatic Execution |
10:45:36 - 21-May-26 |
| Buy* | 6 | $709.79 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 145 | $709.54 | Automatic Execution |
10:45:36 - 21-May-26 |
| Buy* | 40 | $709.79 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 55 | $709.54 | Automatic Execution |
10:45:36 - 21-May-26 |
| Unknown* | 6 | $709.78 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 300 | $709.54 | Automatic Execution |
10:45:36 - 21-May-26 |
| Unknown* | 40 | $709.78 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 300 | $709.55 | Automatic Execution |
10:45:36 - 21-May-26 |
| Sell* | 40 | $709.805 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 16 | $709.56 | Automatic Execution |
10:45:35 - 21-May-26 |
| Buy* | 40 | $709.96 | Automatic Execution |
10:15:29 - 21-May-26 |
| Buy* | 12 | $709.50 | Automatic Execution |
10:45:35 - 21-May-26 |
| Sell* | 30 | $709.94 | Automatic Execution |
10:15:29 - 21-May-26 |
| Sell* | 20 | $709.43 | Automatic Execution |
10:45:33 - 21-May-26 |
| Buy* | 70 | $709.95 | Automatic Execution |
10:15:29 - 21-May-26 |
| Sell* | 12 | $709.42 | Automatic Execution |
10:45:33 - 21-May-26 |
| Unknown* | 70 | $709.95 | Automatic Execution |
10:15:29 - 21-May-26 |
| Sell* | 20 | $709.39 | Automatic Execution |
10:45:32 - 21-May-26 |
| Buy* | 7 | $709.97 | Automatic Execution |
10:15:29 - 21-May-26 |
| Sell* | 7 | $709.35 | Automatic Execution |
10:45:31 - 21-May-26 |
| Buy* | 120 | $709.96 | Automatic Execution |
10:15:29 - 21-May-26 |
| Sell* | 1 | $709.36 | Automatic Execution |
10:45:30 - 21-May-26 |
| Sell* | 40 | $709.90 | Automatic Execution |
10:15:29 - 21-May-26 |
| Buy* | 1 | $709.28 | Automatic Execution |
10:45:29 - 21-May-26 |
| Sell* | 25 | $709.88 | Automatic Execution |
10:15:29 - 21-May-26 |
| Buy* | 80 | $709.24 | Automatic Execution |
10:45:28 - 21-May-26 |
| Buy* | 40 | $709.93 | Automatic Execution |
10:15:27 - 21-May-26 |
| Buy* | 40 | $709.19 | Automatic Execution |
10:45:26 - 21-May-26 |
| Buy* | 80 | $709.82 | Automatic Execution |
10:15:26 - 21-May-26 |
| Buy* | 3 | $709.21 | Automatic Execution |
10:45:25 - 21-May-26 |
| Sell* | 20 | $709.83 | Automatic Execution |
10:15:25 - 21-May-26 |
| Buy* | 35 | $709.21 | Automatic Execution |
10:45:25 - 21-May-26 |
| Sell* | 70 | $709.84 | Automatic Execution |
10:15:25 - 21-May-26 |
| Sell* | 40 | $709.20 | Automatic Execution |
10:45:24 - 21-May-26 |
| Sell* | 10 | $709.84 | Automatic Execution |
10:15:25 - 21-May-26 |
| Sell* | 1 | $709.20 | Automatic Execution |
10:45:24 - 21-May-26 |
| Buy* | 240 | $709.86 | Automatic Execution |
10:15:25 - 21-May-26 |
| Sell* | 40 | $709.21 | Automatic Execution |
10:45:24 - 21-May-26 |
| Buy* | 40 | $709.84 | Automatic Execution |
10:15:25 - 21-May-26 |
| Sell* | 40 | $709.21 | Automatic Execution |
10:45:24 - 21-May-26 |
| Sell* | 12 | $709.77 | Automatic Execution |
10:15:24 - 21-May-26 |
| Unknown* | 40 | $709.22 | Automatic Execution |
10:45:24 - 21-May-26 |
| Buy* | 247 | $709.79 | Automatic Execution |
10:15:24 - 21-May-26 |
| Sell* | 62 | $709.20 | Automatic Execution |
10:45:24 - 21-May-26 |
| Sell* | 80 | $709.74 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 20 | $709.20 | Automatic Execution |
10:45:24 - 21-May-26 |
| Sell* | 40 | $709.74 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 40 | $709.20 | Automatic Execution |
10:45:24 - 21-May-26 |
| Sell* | 20 | $709.75 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 1 | $709.20 | Automatic Execution |
10:45:24 - 21-May-26 |
| Sell* | 40 | $709.74 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 40 | $709.21 | Automatic Execution |
10:45:24 - 21-May-26 |
| Sell* | 40 | $709.74 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 40 | $709.21 | Automatic Execution |
10:45:24 - 21-May-26 |
| Sell* | 10 | $709.75 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 1 | $709.20 | Automatic Execution |
10:45:24 - 21-May-26 |
| Sell* | 40 | $709.75 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 20 | $709.23 | Automatic Execution |
10:45:24 - 21-May-26 |
| Sell* | 40 | $709.76 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 100 | $709.23 | Automatic Execution |
10:45:24 - 21-May-26 |
| Sell* | 20 | $709.77 | Automatic Execution |
10:15:23 - 21-May-26 |
| Buy* | 40 | $709.25 | Automatic Execution |
10:45:23 - 21-May-26 |
| Sell* | 100 | $709.78 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 70 | $709.23 | Automatic Execution |
10:45:23 - 21-May-26 |
| Sell* | 7 | $709.77 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 200 | $709.23 | Automatic Execution |
10:45:23 - 21-May-26 |
| Sell* | 10 | $709.77 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 13 | $709.21 | Automatic Execution |
10:45:22 - 21-May-26 |
| Sell* | 20 | $709.85 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 2 | $709.26 | Automatic Execution |
10:45:22 - 21-May-26 |
| Buy* | 2 | $709.88 | Automatic Execution |
10:15:23 - 21-May-26 |
| Buy* | 10 | $709.88 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 12 | $709.92 | Automatic Execution |
10:15:22 - 21-May-26 |
| Buy* | 20 | $710.22 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 40 | $710.25 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 37 | $710.22 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 63 | $710.22 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 20 | $710.18 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 20 | $710.18 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 40 | $710.20 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 4 | $710.19 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 6 | $710.19 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 40 | $710.19 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 40 | $710.13 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 40 | $710.12 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 40 | $710.10 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 14 | $710.05 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 20 | $710.02 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 20 | $710.02 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 100 | $709.93 | Automatic Execution |
09:52:07 - 21-May-26 |
| Sell* | 20 | $709.94 | Automatic Execution |
09:52:07 - 21-May-26 |
| Sell* | 20 | $709.94 | Automatic Execution |
09:52:07 - 21-May-26 |
| Sell* | 4 | $709.95 | Automatic Execution |
09:52:07 - 21-May-26 |
| Sell* | 20 | $709.95 | Automatic Execution |
09:52:07 - 21-May-26 |
| Sell* | 7 | $709.95 | Automatic Execution |
09:52:07 - 21-May-26 |
| Sell* | 20 | $709.95 | Automatic Execution |
09:52:07 - 21-May-26 |
| Sell* | 4 | $710.02 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 40 | $710.06 | Automatic Execution |
09:52:07 - 21-May-26 |
| Sell* | 4 | $710.00 | Automatic Execution |
09:52:07 - 21-May-26 |
| Sell* | 4 | $710.00 | Automatic Execution |
09:52:07 - 21-May-26 |
| Sell* | 7 | $710.00 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 40 | $710.05 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 40 | $710.04 | Automatic Execution |
09:52:07 - 21-May-26 |
| Sell* | 20 | $709.98 | Automatic Execution |
09:52:07 - 21-May-26 |
| Sell* | 7 | $709.98 | Automatic Execution |
09:52:07 - 21-May-26 |
| Sell* | 24 | $709.98 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 40 | $710.06 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 40 | $710.05 | Automatic Execution |
09:52:07 - 21-May-26 |
| Sell* | 4 | $709.98 | Automatic Execution |
09:52:07 - 21-May-26 |
| Sell* | 4 | $709.99 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 10 | $710.01 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 1 | $709.92 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 4 | $709.92 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 1 | $709.92 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 20 | $709.92 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 20 | $709.93 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 1 | $709.92 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 16 | $709.92 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 20 | $709.93 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 5 | $709.95 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 20 | $709.95 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 5 | $709.97 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 20 | $709.98 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 20 | $710.03 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 20 | $710.03 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 20 | $710.03 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 20 | $710.03 | Automatic Execution |
09:52:06 - 21-May-26 |
| Unknown* | 40 | $710.04 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 6 | $710.01 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 20 | $710.01 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 8 | $710.01 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 20 | $710.02 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 8 | $710.02 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 3 | $710.02 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 1 | $710.08 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 40 | $710.04 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 40 | $710.03 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 40 | $710.02 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 40 | $710.01 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 40 | $710.00 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 20 | $709.99 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 20 | $709.99 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 8 | $709.97 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 8 | $709.97 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 40 | $710.00 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 40 | $709.99 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 20 | $709.97 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 40 | $709.98 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 40 | $709.97 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 40 | $709.96 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 40 | $709.95 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 2 | $709.94 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 2 | $709.94 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 4 | $709.94 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 32 | $709.94 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 8 | $709.93 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 40 | $709.93 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 40 | $709.92 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 8 | $709.91 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 40 | $709.91 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 1 | $709.83 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 40 | $709.87 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 5 | $709.87 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 8 | $709.87 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 32 | $709.87 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 80 | $709.87 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 8 | $709.87 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 1 | $709.81 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 5 | $709.80 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 20 | $709.80 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 72 | $709.85 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 50 | $709.85 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 80 | $709.91 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 20 | $709.93 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 20 | $709.93 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 20 | $709.98 | Automatic Execution |
09:52:06 - 21-May-26 |
| Unknown* | 20 | $709.99 | Automatic Execution |
09:52:06 - 21-May-26 |
| Unknown* | 20 | $709.99 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 40 | $710.00 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 40 | $710.00 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 80 | $710.00 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 40 | $709.98 | Automatic Execution |
09:52:05 - 21-May-26 |
| Sell* | 20 | $709.96 | Automatic Execution |
09:52:05 - 21-May-26 |
| Sell* | 4 | $709.96 | Automatic Execution |
09:52:05 - 21-May-26 |
| Sell* | 40 | $710.02 | Automatic Execution |
09:52:05 - 21-May-26 |
| Sell* | 40 | $710.01 | Automatic Execution |
09:52:05 - 21-May-26 |
| Sell* | 20 | $710.01 | Automatic Execution |
09:52:05 - 21-May-26 |
| Sell* | 20 | $710.02 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 20 | $710.03 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 1 | $710.06 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 40 | $710.06 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 10 | $710.05 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 40 | $710.05 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 10 | $710.04 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 40 | $710.04 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 40 | $710.00 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 10 | $710.03 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 40 | $710.03 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 40 | $710.02 | Automatic Execution |
09:52:05 - 21-May-26 |
| Sell* | 4 | $709.98 | Automatic Execution |
09:52:05 - 21-May-26 |
| Sell* | 40 | $709.98 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 8 | $709.99 | Automatic Execution |
09:52:05 - 21-May-26 |
| Unknown* | 1 | $709.99 | Automatic Execution |
09:52:05 - 21-May-26 |
| Sell* | 40 | $709.98 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 20 | $709.99 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 20 | $709.99 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 20 | $710.00 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 20 | $710.00 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 10 | $710.02 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 40 | $710.02 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 80 | $710.02 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 120 | $710.01 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 10 | $710.01 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 40 | $710.01 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 9 | $710.00 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 40 | $710.00 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 40 | $709.99 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 40 | $709.98 | Automatic Execution |
09:52:05 - 21-May-26 |
| Sell* | 20 | $709.97 | Automatic Execution |
09:52:05 - 21-May-26 |
| Sell* | 20 | $709.98 | Automatic Execution |
09:52:05 - 21-May-26 |
| Sell* | 40 | $709.98 | Automatic Execution |
09:52:05 - 21-May-26 |
| Sell* | 120 | $709.99 | Automatic Execution |
09:52:05 - 21-May-26 |
| Sell* | 40 | $709.99 | Automatic Execution |
09:52:05 - 21-May-26 |
| Sell* | 40 | $709.99 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 20 | $710.02 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 40 | $710.03 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 40 | $710.02 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 40 | $710.02 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 40 | $710.02 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 1 | $710.01 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 40 | $710.01 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 40 | $710.01 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 40 | $710.00 | Automatic Execution |
09:52:05 - 21-May-26 |
| Sell* | 40 | $709.97 | Automatic Execution |
09:52:05 - 21-May-26 |
| Sell* | 40 | $709.97 | Automatic Execution |
09:52:05 - 21-May-26 |
| Sell* | 40 | $709.97 | Automatic Execution |
09:52:05 - 21-May-26 |
| Sell* | 40 | $709.97 | Automatic Execution |
09:52:05 - 21-May-26 |
| Sell* | 20 | $709.97 | Automatic Execution |
09:52:05 - 21-May-26 |
| Sell* | 100 | $709.98 | Automatic Execution |
09:52:05 - 21-May-26 |
| Sell* | 8 | $709.98 | Automatic Execution |
09:52:05 - 21-May-26 |
| Sell* | 40 | $709.98 | Automatic Execution |
09:52:05 - 21-May-26 |
| Sell* | 12 | $709.98 | Automatic Execution |
09:52:05 - 21-May-26 |
| Sell* | 28 | $709.98 | Automatic Execution |
09:52:05 - 21-May-26 |
| Sell* | 20 | $709.98 | Automatic Execution |
09:52:05 - 21-May-26 |
| Sell* | 40 | $709.98 | Automatic Execution |
09:52:05 - 21-May-26 |
| Sell* | 40 | $709.98 | Automatic Execution |
09:52:05 - 21-May-26 |
| Sell* | 40 | $709.98 | Automatic Execution |
09:52:05 - 21-May-26 |
| Sell* | 40 | $709.98 | Automatic Execution |
09:52:05 - 21-May-26 |
| Sell* | 40 | $709.98 | Automatic Execution |
09:52:05 - 21-May-26 |
| Sell* | 4 | $709.98 | Automatic Execution |
09:52:05 - 21-May-26 |
| Sell* | 40 | $709.98 | Automatic Execution |
09:52:05 - 21-May-26 |
| Sell* | 36 | $709.98 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 1 | $710.05 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 5 | $710.05 | Automatic Execution |
09:52:05 - 21-May-26 |
| Sell* | 12 | $709.98 | Automatic Execution |
09:52:05 - 21-May-26 |
| Sell* | 40 | $709.98 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 12 | $709.99 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 5 | $710.04 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 5 | $710.04 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 48 | $709.98 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 69 | $709.98 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 11 | $709.98 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 8 | $710.04 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 40 | $710.04 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 40 | $710.03 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 40 | $710.02 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 40 | $710.01 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 10 | $710.00 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 10 | $710.00 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 50 | $710.00 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 80 | $710.00 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 10 | $710.00 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 40 | $710.00 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 1 | $710.00 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 10 | $710.00 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 57 | $710.00 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 40 | $709.99 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 19 | $710.00 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 10 | $709.98 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 10 | $709.98 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 40 | $709.98 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 40 | $709.97 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 40 | $709.96 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 40 | $709.96 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 40 | $709.95 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 40 | $709.94 | Automatic Execution |
09:52:05 - 21-May-26 |
| Unknown* | 40 | $709.92 | Automatic Execution |
09:52:05 - 21-May-26 |
| Unknown* | 40 | $709.92 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 40 | $709.93 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 40 | $709.93 | Automatic Execution |
09:52:05 - 21-May-26 |
| Unknown* | 20 | $709.92 | Automatic Execution |
09:52:05 - 21-May-26 |
| Unknown* | 20 | $709.92 | Automatic Execution |
09:52:05 - 21-May-26 |
| Sell* | 40 | $709.92 | Automatic Execution |
09:52:04 - 21-May-26 |
| Sell* | 40 | $709.92 | Automatic Execution |
09:52:04 - 21-May-26 |
| Sell* | 40 | $709.92 | Automatic Execution |
09:52:04 - 21-May-26 |
| Sell* | 40 | $709.92 | Automatic Execution |
09:52:04 - 21-May-26 |
| Sell* | 120 | $709.92 | Automatic Execution |
09:52:04 - 21-May-26 |
| Sell* | 40 | $709.92 | Automatic Execution |
09:52:04 - 21-May-26 |
| Sell* | 40 | $709.92 | Automatic Execution |
09:52:04 - 21-May-26 |
| Sell* | 40 | $709.92 | Automatic Execution |
09:52:04 - 21-May-26 |
| Unknown* | 1 | $709.93 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 40 | $709.92 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 40 | $709.92 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 40 | $709.92 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 40 | $709.92 | Automatic Execution |
09:52:04 - 21-May-26 |
| Sell* | 20 | $709.85 | Automatic Execution |
09:52:04 - 21-May-26 |
| Sell* | 13 | $709.86 | Automatic Execution |
09:52:04 - 21-May-26 |
| Sell* | 7 | $709.86 | Automatic Execution |
09:52:04 - 21-May-26 |
| Sell* | 20 | $709.86 | Automatic Execution |
09:52:04 - 21-May-26 |
| Sell* | 16 | $709.87 | Automatic Execution |
09:52:04 - 21-May-26 |
| Sell* | 4 | $709.87 | Automatic Execution |
09:52:04 - 21-May-26 |
| Sell* | 20 | $709.88 | Automatic Execution |
09:52:04 - 21-May-26 |
| Sell* | 7 | $709.86 | Automatic Execution |
09:52:04 - 21-May-26 |
| Sell* | 8 | $709.86 | Automatic Execution |
09:52:04 - 21-May-26 |
| Sell* | 20 | $709.89 | Automatic Execution |
09:52:04 - 21-May-26 |
| Sell* | 20 | $709.89 | Automatic Execution |
09:52:04 - 21-May-26 |
| Sell* | 20 | $709.88 | Automatic Execution |
09:52:04 - 21-May-26 |
| Sell* | 20 | $709.88 | Automatic Execution |
09:52:04 - 21-May-26 |
| Sell* | 7 | $709.89 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 8 | $709.94 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 40 | $709.94 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 40 | $709.93 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 7 | $709.92 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 10 | $709.92 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 10 | $709.92 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 40 | $709.92 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 40 | $709.91 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 40 | $709.84 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 40 | $709.84 | Automatic Execution |
09:52:04 - 21-May-26 |
| Sell* | 1 | $709.81 | Automatic Execution |
09:52:04 - 21-May-26 |
| Sell* | 1 | $709.81 | Automatic Execution |
09:52:04 - 21-May-26 |
| Sell* | 117 | $709.74 | Automatic Execution |
09:52:04 - 21-May-26 |
| Sell* | 37 | $709.74 | Automatic Execution |
09:52:04 - 21-May-26 |
| Sell* | 1 | $709.77 | Automatic Execution |
09:52:04 - 21-May-26 |
| Sell* | 1 | $709.77 | Automatic Execution |
09:52:04 - 21-May-26 |
| Sell* | 9 | $709.79 | Automatic Execution |
09:52:04 - 21-May-26 |
| Sell* | 20 | $709.79 | Automatic Execution |
09:52:04 - 21-May-26 |
| Sell* | 23 | $709.79 | Automatic Execution |
09:52:04 - 21-May-26 |
| Sell* | 8 | $709.79 | Automatic Execution |
09:52:04 - 21-May-26 |
| Sell* | 20 | $709.79 | Automatic Execution |
09:52:04 - 21-May-26 |
| Sell* | 20 | $709.81 | Automatic Execution |
09:52:04 - 21-May-26 |
| Sell* | 20 | $709.81 | Automatic Execution |
09:52:04 - 21-May-26 |
| Sell* | 8 | $709.80 | Automatic Execution |
09:52:04 - 21-May-26 |
| Sell* | 20 | $709.75 | Automatic Execution |
09:52:04 - 21-May-26 |
| Sell* | 20 | $709.77 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 20 | $709.77 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 80 | $709.83 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 2 | $709.82 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 20 | $709.80 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 1 | $709.80 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 8 | $709.83 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 20 | $709.83 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 20 | $709.83 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 1 | $709.84 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 9 | $709.84 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 20 | $709.86 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 20 | $709.87 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 9 | $709.88 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 9 | $709.89 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 20 | $709.86 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 20 | $709.87 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 8 | $709.88 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 8 | $709.89 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 20 | $709.93 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 20 | $709.94 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 40 | $709.98 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 20 | $709.93 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 20 | $709.94 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 20 | $709.95 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 40 | $709.98 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 9 | $709.97 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 40 | $709.97 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 9 | $709.96 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 40 | $709.96 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 80 | $709.95 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 40 | $709.95 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 40 | $709.94 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 40 | $709.93 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 20 | $709.92 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 40 | $709.93 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 40 | $709.92 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 20 | $709.90 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 9 | $709.92 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 20 | $709.91 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 20 | $709.89 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 1 | $709.91 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 8 | $709.92 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 20 | $709.90 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 9 | $709.90 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 80 | $709.95 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 40 | $709.95 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 40 | $709.94 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 80 | $709.93 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 40 | $709.93 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 40 | $709.92 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 40 | $709.91 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 8 | $709.94 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 40 | $709.90 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 20 | $709.88 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 20 | $709.89 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 10 | $709.90 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 40 | $709.89 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 40 | $709.88 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 40 | $709.88 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 40 | $709.87 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 40 | $709.86 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 40 | $709.85 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 80 | $709.85 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 40 | $709.84 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 1 | $709.84 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 40 | $709.84 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 1 | $709.84 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 40 | $709.83 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 40 | $709.82 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 20 | $709.80 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 20 | $709.78 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 8 | $709.76 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 20 | $709.76 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 10 | $709.76 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 20 | $709.76 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 20 | $709.79 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 20 | $709.82 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 20 | $709.79 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 40 | $709.89 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 40 | $709.88 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 40 | $709.87 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 80 | $709.86 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 40 | $709.86 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 20 | $709.82 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 40 | $709.81 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 7 | $709.81 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 40 | $709.86 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 8 | $709.86 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 40 | $709.86 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 40 | $709.84 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 40 | $709.83 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 20 | $709.84 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 40 | $709.82 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 2 | $709.86 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 31 | $709.80 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 8 | $709.85 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 20 | $709.78 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 80 | $709.80 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 8 | $709.77 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 40 | $709.80 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 40 | $709.81 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 10 | $709.80 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 200 | $709.80 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 40 | $709.80 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 40 | $709.79 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 80 | $709.80 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 80 | $709.79 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 40 | $709.79 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 40 | $709.78 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 70 | $709.75 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 40 | $709.77 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 40 | $709.82 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 40 | $709.76 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 102 | $709.75 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 48 | $709.75 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 70 | $709.75 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 10 | $709.75 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 40 | $709.75 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 1 | $709.75 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 200 | $709.75 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 80 | $709.75 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 10 | $709.75 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 40 | $709.75 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 40 | $709.74 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 160 | $709.73 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 70 | $709.73 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 40 | $709.70 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 50 | $709.73 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 40 | $709.73 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 40 | $709.72 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 40 | $709.71 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 30 | $709.70 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 20 | $709.69 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 10 | $709.70 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 40 | $709.69 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 40 | $709.68 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 40 | $709.67 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 20 | $709.66 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 20 | $709.58 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 20 | $709.58 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 20 | $709.61 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 20 | $709.61 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 20 | $709.62 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 40 | $709.63 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 100 | $709.60 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 20 | $709.62 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 20 | $709.62 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 100 | $709.62 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 20 | $709.63 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 20 | $709.63 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 70 | $709.605 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 1 | $709.605 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 20 | $709.63 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 20 | $709.63 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 20 | $709.64 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 20 | $709.64 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 20 | $709.65 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 20 | $709.65 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 1 | $709.67 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 20 | $709.63 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 8 | $709.63 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 20 | $709.63 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 70 | $709.65 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 40 | $709.65 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 150 | $709.65 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 70 | $709.65 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 20 | $709.63 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 20 | $709.64 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 20 | $709.67 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 20 | $709.67 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 20 | $709.67 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 20 | $709.67 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 1 | $709.68 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 20 | $709.68 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 20 | $709.68 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 40 | $709.68 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 8 | $709.68 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 12 | $709.68 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 80 | $709.70 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 40 | $709.70 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 40 | $709.69 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 40 | $709.68 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 28 | $709.67 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 10 | $709.67 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 40 | $709.67 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 80 | $709.68 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 40 | $709.68 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 80 | $709.67 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 40 | $709.67 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 10 | $709.67 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 40 | $709.66 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 40 | $709.65 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 10 | $709.64 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 40 | $709.64 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 40 | $709.62 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 40 | $709.63 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 20 | $709.64 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 10 | $709.64 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 40 | $709.62 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 80 | $709.61 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 40 | $709.61 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 20 | $709.64 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 10 | $709.64 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 26 | $709.60 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 40 | $709.60 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 39 | $709.59 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 1 | $709.59 | Automatic Execution |
09:52:02 - 21-May-26 |
| Unknown* | 20 | $709.56 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 40 | $709.58 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 40 | $709.59 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 8 | $709.56 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 20 | $709.56 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 40 | $709.59 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 40 | $709.58 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 40 | $709.56 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 20 | $709.50 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 20 | $709.50 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 20 | $709.51 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 20 | $709.51 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 20 | $709.55 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 40 | $709.58 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 40 | $709.57 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 80 | $709.57 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 40 | $709.57 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 40 | $709.56 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 80 | $709.51 | Automatic Execution |
09:52:02 - 21-May-26 |
| Unknown* | 20 | $709.49 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 40 | $709.52 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 10 | $709.52 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 40 | $709.51 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 10 | $709.51 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 10 | $709.50 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 50 | $709.50 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 5 | $709.50 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 15,000 | $709.50 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 100 | $709.50 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 80 | $709.52 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 40 | $709.52 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 10 | $709.52 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 80 | $709.51 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 40 | $709.51 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 10 | $709.51 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 20 | $709.45 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 40 | $709.45 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 20 | $709.43 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 20 | $709.45 | Automatic Execution |
09:52:01 - 21-May-26 |
| Sell* | 20 | $709.38 | Automatic Execution |
09:52:01 - 21-May-26 |
| Sell* | 20 | $709.38 | Automatic Execution |
09:52:01 - 21-May-26 |
| Sell* | 20 | $709.39 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 20 | $709.42 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 40 | $709.45 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 40 | $709.43 | Automatic Execution |
09:52:01 - 21-May-26 |
| Sell* | 8 | $709.40 | Automatic Execution |
09:52:01 - 21-May-26 |
| Sell* | 6 | $709.40 | Automatic Execution |
09:52:01 - 21-May-26 |
| Sell* | 14 | $709.40 | Automatic Execution |
09:52:01 - 21-May-26 |
| Sell* | 20 | $709.38 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 20 | $709.36 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 40 | $709.35 | Automatic Execution |
09:52:01 - 21-May-26 |
| Unknown* | 150 | $709.34 | Automatic Execution |
09:52:01 - 21-May-26 |
| Sell* | 10 | $709.32 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 18 | $709.37 | Automatic Execution |
09:52:01 - 21-May-26 |
| Sell* | 40 | $709.35 | Automatic Execution |
09:52:01 - 21-May-26 |
| Sell* | 20 | $709.30 | Automatic Execution |
09:52:01 - 21-May-26 |
| Sell* | 20 | $709.31 | Automatic Execution |
09:52:01 - 21-May-26 |
| Sell* | 20 | $709.32 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 10 | $709.31 | Automatic Execution |
09:52:01 - 21-May-26 |
| Sell* | 40 | $709.33 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 20 | $709.29 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 15 | $709.30 | Automatic Execution |
09:52:01 - 21-May-26 |
| Sell* | 5 | $709.30 | Automatic Execution |
09:52:01 - 21-May-26 |
| Sell* | 20 | $709.31 | Automatic Execution |
09:52:01 - 21-May-26 |
| Sell* | 20 | $709.33 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 20 | $709.34 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 40 | $709.34 | Automatic Execution |
09:52:00 - 21-May-26 |
| Unknown* | 20 | $709.35 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 20 | $709.32 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 20 | $709.29 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 40 | $709.39 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 40 | $709.32 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 10 | $709.32 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 2 | $709.29 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 20 | $709.30 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 20 | $709.33 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 6 | $709.31 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 20 | $709.33 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 40 | $709.32 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 10 | $709.25 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 20 | $709.26 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 40 | $709.29 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 20 | $709.32 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 4 | $709.32 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 12 | $709.33 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 20 | $709.28 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 20 | $709.36 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 20 | $709.30 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 80 | $709.45 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 1 | $709.45 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 20 | $709.33 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 1 | $709.38 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 20 | $709.42 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 20 | $709.26 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 40 | $709.47 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 20 | $709.41 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 75 | $709.40 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 36 | $709.29 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 20 | $709.23 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 42 | $709.26 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 36 | $709.26 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 12 | $709.22 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 20 | $709.23 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 2 | $709.29 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 24 | $709.22 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 20 | $709.22 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 1 | $709.22 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 20 | $709.36 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 1 | $709.44 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 5 | $709.44 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 20 | $709.37 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 1 | $709.35 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 103 | $709.35 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 20 | $709.39 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 20 | $709.43 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 6 | $709.23 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 14 | $709.23 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 20 | $709.24 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 40 | $709.41 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 40 | $709.34 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 8 | $709.21 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 8 | $709.21 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 20 | $709.21 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 8 | $709.22 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 6 | $709.44 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 5 | $709.44 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 40 | $709.42 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 21 | $709.38 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 20 | $709.23 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 20 | $709.22 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 1 | $709.22 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 1 | $709.23 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 20 | $709.23 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 1 | $709.28 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 1 | $709.28 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 6 | $709.27 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 7 | $709.21 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 20 | $709.21 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 40 | $709.34 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $709.35 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 40 | $709.36 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 1 | $709.34 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 1 | $709.34 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 1 | $709.34 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 12 | $709.37 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 8 | $709.36 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 28 | $709.37 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 72 | $709.37 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 20 | $709.36 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 8 | $709.35 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 36 | $709.35 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 5 | $709.33 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 40 | $709.32 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 40 | $709.31 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 30 | $709.30 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 10 | $709.30 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 40 | $709.29 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 150 | $709.28 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 79 | $709.24 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 1 | $709.24 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 4 | $709.23 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 2 | $709.23 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 1 | $709.20 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 1 | $709.19 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 2 | $709.19 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 1 | $709.19 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 70 | $709.30 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 130 | $709.30 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 80 | $709.29 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 70 | $709.28 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 8 | $709.27 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 47 | $709.12 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 1 | $709.17 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 80 | $709.21 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 5 | $709.21 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 1 | $709.15 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 5 | $709.14 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 20 | $709.12 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 40 | $709.21 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 5 | $709.21 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 100 | $709.14 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 20 | $709.11 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 20 | $709.17 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 50 | $709.17 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 50 | $709.15 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 5 | $709.12 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 8 | $709.12 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 50 | $709.12 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 8 | $709.12 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 14 | $709.12 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 78 | $709.12 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 22 | $709.12 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 78 | $709.12 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 98 | $709.12 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 2 | $709.12 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 48 | $709.11 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 2 | $709.11 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 45 | $709.15 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 35 | $709.15 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 1 | $709.15 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 5 | $709.15 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 4 | $709.02 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 10 | $709.03 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 40 | $709.17 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 5 | $709.13 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 1 | $709.21 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 40 | $709.15 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 1 | $709.15 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 5 | $709.15 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 20 | $709.12 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 16 | $709.12 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 40 | $709.13 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 40 | $709.13 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 15 | $709.13 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 6 | $709.15 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 3 | $709.08 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 17 | $709.08 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 10 | $709.07 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 1 | $709.10 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 6 | $709.09 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 6 | $709.08 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 20 | $709.08 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 1 | $709.12 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $709.12 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 20 | $709.07 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 2 | $709.09 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 4 | $709.09 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 11 | $709.09 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 13 | $709.09 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 2 | $709.09 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 10 | $709.08 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 6 | $709.05 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 31 | $709.05 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 1 | $709.05 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 1 | $709.05 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 1 | $709.05 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 2 | $709.05 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 4 | $709.05 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 6 | $709.09 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 20 | $709.07 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 40 | $708.95 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 190 | $708.96 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 6 | $708.96 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 91 | $708.96 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 1 | $708.95 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 36 | $708.96 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 105 | $708.96 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 40 | $708.98 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 40 | $708.98 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 40 | $708.97 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 20 | $708.91 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 20 | $708.90 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 1 | $708.95 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 40 | $708.96 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 40 | $708.95 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 40 | $708.95 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $708.87 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 80 | $708.94 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 40 | $708.94 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 80 | $708.93 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 40 | $708.93 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 40 | $708.92 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 20 | $708.91 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 20 | $708.90 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 40 | $708.89 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 15 | $708.95 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 1 | $708.86 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 40 | $708.69 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 20 | $708.63 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 20 | $708.63 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 15 | $708.63 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 2 | $708.62 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 9 | $708.62 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 9 | $708.62 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 10 | $708.63 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 20 | $708.62 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 10 | $708.63 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 80 | $708.62 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 10 | $708.62 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 40 | $708.59 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 8 | $708.53 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 5 | $708.56 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 40 | $708.50 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 40 | $708.50 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 20 | $708.55 | Automatic Execution |
09:51:54 - 21-May-26 |
| Buy* | 40 | $708.49 | Automatic Execution |
09:51:54 - 21-May-26 |
| Buy* | 40 | $708.49 | Automatic Execution |
09:51:54 - 21-May-26 |
| Buy* | 40 | $708.41 | Automatic Execution |
09:51:53 - 21-May-26 |
| Buy* | 13 | $708.35 | Automatic Execution |
09:51:53 - 21-May-26 |
| Buy* | 80 | $708.36 | Automatic Execution |
09:51:53 - 21-May-26 |
| Sell* | 4 | $708.35 | Automatic Execution |
09:51:52 - 21-May-26 |
| Buy* | 100 | $708.429 | Automatic Execution |
09:51:52 - 21-May-26 |
| Buy* | 44 | $708.429 | Automatic Execution |
09:51:52 - 21-May-26 |
| Sell* | 20 | $708.39 | Automatic Execution |
09:51:52 - 21-May-26 |
| Sell* | 6 | $708.39 | Automatic Execution |
09:51:52 - 21-May-26 |
| Sell* | 20 | $708.40 | Automatic Execution |
09:51:52 - 21-May-26 |
| Sell* | 6 | $708.39 | Automatic Execution |
09:51:52 - 21-May-26 |
| Sell* | 20 | $708.39 | Automatic Execution |
09:51:52 - 21-May-26 |
| Sell* | 20 | $708.40 | Automatic Execution |
09:51:52 - 21-May-26 |
| Buy* | 1 | $708.45 | Automatic Execution |
09:51:51 - 21-May-26 |
| Buy* | 10 | $708.45 | Automatic Execution |
09:51:51 - 21-May-26 |
| Buy* | 29 | $708.45 | Automatic Execution |
09:51:51 - 21-May-26 |
| Buy* | 1 | $708.449 | Automatic Execution |
09:51:51 - 21-May-26 |
| Buy* | 8 | $708.44 | Automatic Execution |
09:51:51 - 21-May-26 |
| Buy* | 5 | $708.37 | Automatic Execution |
09:51:51 - 21-May-26 |
| Buy* | 40 | $708.37 | Automatic Execution |
09:51:51 - 21-May-26 |
| Buy* | 40 | $708.35 | Automatic Execution |
09:51:50 - 21-May-26 |
| Sell* | 10 | $708.30 | Automatic Execution |
09:51:50 - 21-May-26 |
| Sell* | 1 | $708.30 | Automatic Execution |
09:51:50 - 21-May-26 |
| Sell* | 10 | $708.30 | Automatic Execution |
09:51:50 - 21-May-26 |
| Sell* | 2 | $708.30 | Automatic Execution |
09:51:50 - 21-May-26 |
| Sell* | 2 | $708.30 | Automatic Execution |
09:51:50 - 21-May-26 |
| Buy* | 8 | $708.349 | Automatic Execution |
09:51:49 - 21-May-26 |
| Sell* | 5 | $708.33 | Automatic Execution |
09:51:49 - 21-May-26 |
| Sell* | 1 | $708.34 | Automatic Execution |
09:51:49 - 21-May-26 |
| Buy* | 1 | $708.469 | Automatic Execution |
09:51:49 - 21-May-26 |
| Buy* | 8 | $708.47 | Automatic Execution |
09:51:49 - 21-May-26 |
| Buy* | 40 | $708.48 | Automatic Execution |
09:51:48 - 21-May-26 |
| Buy* | 80 | $708.46 | Automatic Execution |
09:51:48 - 21-May-26 |
| Buy* | 6 | $708.42 | Automatic Execution |
09:51:47 - 21-May-26 |
| Buy* | 40 | $708.42 | Automatic Execution |
09:51:47 - 21-May-26 |
| Sell* | 3 | $708.38 | Automatic Execution |
09:51:47 - 21-May-26 |
| Sell* | 68 | $708.38 | Automatic Execution |
09:51:47 - 21-May-26 |
| Sell* | 11 | $708.38 | Automatic Execution |
09:51:47 - 21-May-26 |
| Sell* | 71 | $708.38 | Automatic Execution |
09:51:47 - 21-May-26 |
| Unknown* | 71 | $708.395 | Automatic Execution |
09:51:47 - 21-May-26 |
| Sell* | 2 | $708.40 | Automatic Execution |
09:51:46 - 21-May-26 |
| Sell* | 27 | $708.43 | Automatic Execution |
09:51:46 - 21-May-26 |
| Sell* | 3 | $708.43 | Automatic Execution |
09:51:46 - 21-May-26 |
| Buy* | 47 | $708.54 | Automatic Execution |
09:51:45 - 21-May-26 |
| Buy* | 53 | $708.54 | Automatic Execution |
09:51:45 - 21-May-26 |
| Sell* | 20 | $708.50 | Automatic Execution |
09:51:44 - 21-May-26 |
| Sell* | 20 | $708.50 | Automatic Execution |
09:51:44 - 21-May-26 |
| Sell* | 14 | $708.49 | Automatic Execution |
09:51:44 - 21-May-26 |
| Sell* | 6 | $708.49 | Automatic Execution |
09:51:44 - 21-May-26 |
| Sell* | 20 | $708.49 | Automatic Execution |
09:51:44 - 21-May-26 |
| Sell* | 13 | $708.50 | Automatic Execution |
09:51:44 - 21-May-26 |
| Sell* | 6 | $708.50 | Automatic Execution |
09:51:44 - 21-May-26 |
| Sell* | 20 | $708.50 | Automatic Execution |
09:51:44 - 21-May-26 |
| Buy* | 20 | $708.53 | Automatic Execution |
09:51:44 - 21-May-26 |
| Buy* | 40 | $708.53 | Automatic Execution |
09:51:44 - 21-May-26 |
| Buy* | 4 | $708.53 | Automatic Execution |
09:51:44 - 21-May-26 |
| Buy* | 80 | $708.53 | Automatic Execution |
09:51:44 - 21-May-26 |
| Sell* | 20 | $708.50 | Automatic Execution |
09:51:43 - 21-May-26 |
| Sell* | 20 | $708.50 | Automatic Execution |
09:51:43 - 21-May-26 |
| Buy* | 80 | $708.50 | Automatic Execution |
09:51:43 - 21-May-26 |
| Buy* | 40 | $708.46 | Automatic Execution |
09:51:43 - 21-May-26 |
| Buy* | 40 | $708.46 | Automatic Execution |
09:51:43 - 21-May-26 |
| Sell* | 20 | $708.47 | Automatic Execution |
09:51:43 - 21-May-26 |
| Sell* | 9 | $708.46 | Automatic Execution |
09:51:43 - 21-May-26 |
| Sell* | 100 | $708.46 | Automatic Execution |
09:51:43 - 21-May-26 |
| Sell* | 1 | $708.46 | Automatic Execution |
09:51:43 - 21-May-26 |
| Sell* | 20 | $708.46 | Automatic Execution |
09:51:43 - 21-May-26 |
| Sell* | 20 | $708.47 | Automatic Execution |
09:51:43 - 21-May-26 |
| Sell* | 20 | $708.47 | Automatic Execution |
09:51:43 - 21-May-26 |
| Buy* | 40 | $708.48 | Automatic Execution |
09:51:43 - 21-May-26 |
| Sell* | 20 | $708.45 | Automatic Execution |
09:51:42 - 21-May-26 |
| Sell* | 20 | $708.46 | Automatic Execution |
09:51:42 - 21-May-26 |
| Sell* | 20 | $708.46 | Automatic Execution |
09:51:42 - 21-May-26 |
| Sell* | 3 | $708.44 | Automatic Execution |
09:51:41 - 21-May-26 |
| Sell* | 1 | $708.44 | Automatic Execution |
09:51:41 - 21-May-26 |
| Sell* | 1 | $708.46 | Automatic Execution |
09:51:41 - 21-May-26 |
| Buy* | 19 | $708.46 | Automatic Execution |
09:51:41 - 21-May-26 |
| Sell* | 20 | $708.45 | Automatic Execution |
09:51:39 - 21-May-26 |
| Sell* | 20 | $708.45 | Automatic Execution |
09:51:39 - 21-May-26 |
| Sell* | 4 | $708.45 | Automatic Execution |
09:51:39 - 21-May-26 |
| Sell* | 3 | $708.45 | Automatic Execution |
09:51:39 - 21-May-26 |
| Buy* | 40 | $708.39 | Automatic Execution |
09:51:38 - 21-May-26 |
| Sell* | 20 | $708.40 | Automatic Execution |
09:51:36 - 21-May-26 |
| Sell* | 1 | $708.39 | Automatic Execution |
09:51:36 - 21-May-26 |
| Sell* | 20 | $708.40 | Automatic Execution |
09:51:36 - 21-May-26 |
| Sell* | 20 | $708.41 | Automatic Execution |
09:51:36 - 21-May-26 |
| Sell* | 20 | $708.41 | Automatic Execution |
09:51:36 - 21-May-26 |
| Sell* | 90 | $708.481 | Automatic Execution |
09:51:34 - 21-May-26 |
| Sell* | 120 | $708.481 | Automatic Execution |
09:51:34 - 21-May-26 |
| Sell* | 120 | $708.481 | Automatic Execution |
09:51:34 - 21-May-26 |
| Buy* | 10 | $708.48 | Automatic Execution |
09:51:34 - 21-May-26 |
| Buy* | 40 | $708.46 | Automatic Execution |
09:51:34 - 21-May-26 |
| Sell* | 3 | $708.45 | Automatic Execution |
09:51:34 - 21-May-26 |
| Buy* | 10 | $708.51 | Automatic Execution |
09:51:33 - 21-May-26 |
| Sell* | 10 | $708.43 | Automatic Execution |
09:51:33 - 21-May-26 |
| Sell* | 30 | $708.42 | Automatic Execution |
09:51:33 - 21-May-26 |
| Buy* | 40 | $708.43 | Automatic Execution |
09:51:32 - 21-May-26 |
| Buy* | 40 | $708.43 | Automatic Execution |
09:51:32 - 21-May-26 |
| Sell* | 3 | $708.35 | Automatic Execution |
09:51:31 - 21-May-26 |
| Sell* | 62 | $708.39 | Automatic Execution |
09:51:31 - 21-May-26 |
| Sell* | 40 | $708.39 | Automatic Execution |
09:51:31 - 21-May-26 |
| Sell* | 10 | $708.41 | Automatic Execution |
09:51:31 - 21-May-26 |
| Buy* | 10 | $708.51 | Automatic Execution |
09:51:30 - 21-May-26 |
| Buy* | 1 | $708.52 | Automatic Execution |
09:51:30 - 21-May-26 |
| Buy* | 40 | $708.54 | Automatic Execution |
09:51:30 - 21-May-26 |
| Buy* | 7 | $708.46 | Automatic Execution |
09:51:28 - 21-May-26 |
| Buy* | 33 | $708.46 | Automatic Execution |
09:51:28 - 21-May-26 |
| Buy* | 7 | $708.44 | Automatic Execution |
09:51:28 - 21-May-26 |
| Buy* | 35 | $708.50 | Automatic Execution |
09:51:28 - 21-May-26 |
| Buy* | 80 | $708.51 | Automatic Execution |
09:51:27 - 21-May-26 |
| Buy* | 40 | $708.47 | Automatic Execution |
09:51:27 - 21-May-26 |
| Buy* | 80 | $708.44 | Automatic Execution |
09:51:27 - 21-May-26 |
| Sell* | 10 | $708.40 | Automatic Execution |
09:51:27 - 21-May-26 |
| Sell* | 1 | $708.40 | Automatic Execution |
09:51:27 - 21-May-26 |
| Sell* | 18 | $708.42 | Automatic Execution |
09:51:27 - 21-May-26 |
| Sell* | 82 | $708.42 | Automatic Execution |
09:51:27 - 21-May-26 |
| Sell* | 200 | $708.42 | Automatic Execution |
09:51:27 - 21-May-26 |
| Buy* | 10 | $708.499 | Automatic Execution |
09:51:26 - 21-May-26 |
| Unknown* | 40 | $708.47 | Automatic Execution |
09:51:26 - 21-May-26 |
| Buy* | 4 | $708.52 | Automatic Execution |
09:51:26 - 21-May-26 |
| Sell* | 9 | $708.54 | Automatic Execution |
09:51:26 - 21-May-26 |
| Sell* | 11 | $708.54 | Automatic Execution |
09:51:26 - 21-May-26 |
| Sell* | 20 | $708.54 | Automatic Execution |
09:51:26 - 21-May-26 |
| Sell* | 3 | $708.56 | Automatic Execution |
09:51:26 - 21-May-26 |
| Buy* | 330 | $708.659 | Automatic Execution |
09:51:25 - 21-May-26 |
| Sell* | 20 | $708.71 | Automatic Execution |
09:51:23 - 21-May-26 |
| Sell* | 20 | $708.72 | Automatic Execution |
09:51:23 - 21-May-26 |
| Sell* | 20 | $708.71 | Automatic Execution |
09:51:23 - 21-May-26 |
| Sell* | 20 | $708.72 | Automatic Execution |
09:51:23 - 21-May-26 |
| Sell* | 30 | $708.80 | Automatic Execution |
09:51:21 - 21-May-26 |
| Sell* | 50 | $708.80 | Automatic Execution |
09:51:21 - 21-May-26 |
| Buy* | 60 | $708.779 | Automatic Execution |
09:51:20 - 21-May-26 |
| Buy* | 10 | $708.75 | Automatic Execution |
09:51:20 - 21-May-26 |
| Buy* | 20 | $708.69 | Automatic Execution |
09:51:19 - 21-May-26 |
| Buy* | 40 | $708.67 | Automatic Execution |
09:51:19 - 21-May-26 |
| Buy* | 80 | $708.65 | Automatic Execution |
09:51:19 - 21-May-26 |
| Sell* | 71 | $708.64 | Automatic Execution |
09:51:18 - 21-May-26 |
| Sell* | 4 | $708.73 | Automatic Execution |
09:51:17 - 21-May-26 |
| Sell* | 147 | $708.78 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 87 | $708.78 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 20 | $708.78 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 26 | $708.78 | Automatic Execution |
09:51:16 - 21-May-26 |
| Buy* | 25 | $709.059 | Automatic Execution |
09:51:15 - 21-May-26 |
| Sell* | 4 | $709.04 | Automatic Execution |
09:51:15 - 21-May-26 |
| Buy* | 200 | $709.059 | Automatic Execution |
09:51:15 - 21-May-26 |
| Buy* | 40 | $709.09 | Automatic Execution |
09:51:14 - 21-May-26 |
| Buy* | 40 | $709.09 | Automatic Execution |
09:51:14 - 21-May-26 |
| Sell* | 45 | $708.59 | Automatic Execution |
09:50:37 - 21-May-26 |
| Sell* | 4 | $708.60 | Automatic Execution |
09:50:37 - 21-May-26 |
| Buy* | 18 | $708.64 | Automatic Execution |
09:50:37 - 21-May-26 |
| Buy* | 6 | $708.63 | Automatic Execution |
09:50:37 - 21-May-26 |
| Buy* | 7 | $708.63 | Automatic Execution |
09:50:37 - 21-May-26 |
| Buy* | 120 | $708.61 | Automatic Execution |
09:50:36 - 21-May-26 |
| Buy* | 40 | $708.60 | Automatic Execution |
09:50:36 - 21-May-26 |
| Buy* | 40 | $708.58 | Automatic Execution |
09:50:36 - 21-May-26 |
| Buy* | 40 | $708.58 | Automatic Execution |
09:50:36 - 21-May-26 |
| Sell* | 2 | $708.49 | Automatic Execution |
09:50:36 - 21-May-26 |
| Sell* | 40 | $708.55 | Automatic Execution |
09:50:35 - 21-May-26 |
| Sell* | 18 | $708.61 | Automatic Execution |
09:50:35 - 21-May-26 |
| Buy* | 80 | $708.60 | Automatic Execution |
09:50:35 - 21-May-26 |
| Buy* | 80 | $708.60 | Automatic Execution |
09:50:35 - 21-May-26 |
| Sell* | 7 | $708.631 | Automatic Execution |
09:50:34 - 21-May-26 |
| Buy* | 28 | $708.69 | Automatic Execution |
09:50:34 - 21-May-26 |
| Buy* | 27 | $708.69 | Automatic Execution |
09:50:34 - 21-May-26 |
| Buy* | 27 | $708.69 | Automatic Execution |
09:50:34 - 21-May-26 |
| Sell* | 28 | $708.63 | Automatic Execution |
09:50:34 - 21-May-26 |
| Buy* | 40 | $708.70 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 50 | $708.77 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 19 | $708.73 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 50 | $708.73 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 19 | $708.73 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 50 | $708.72 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 19 | $708.72 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 50 | $708.72 | Automatic Execution |
09:50:33 - 21-May-26 |
| Sell* | 20 | $708.66 | Automatic Execution |
09:50:33 - 21-May-26 |
| Sell* | 20 | $708.66 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 80 | $708.64 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 40 | $708.57 | Automatic Execution |
09:50:32 - 21-May-26 |
| Sell* | 20 | $708.55 | Automatic Execution |
09:50:32 - 21-May-26 |
| Sell* | 20 | $708.58 | Automatic Execution |
09:50:32 - 21-May-26 |
| Sell* | 20 | $708.58 | Automatic Execution |
09:50:32 - 21-May-26 |
| Buy* | 40 | $708.59 | Automatic Execution |
09:50:32 - 21-May-26 |
| Buy* | 12 | $708.56 | Automatic Execution |
09:50:32 - 21-May-26 |
| Buy* | 1 | $708.54 | Automatic Execution |
09:50:32 - 21-May-26 |
| Buy* | 40 | $708.54 | Automatic Execution |
09:50:32 - 21-May-26 |
| Buy* | 40 | $708.48 | Automatic Execution |
09:50:31 - 21-May-26 |
| Sell* | 40 | $708.51 | Automatic Execution |
09:50:30 - 21-May-26 |
| Buy* | 80 | $708.55 | Automatic Execution |
09:50:29 - 21-May-26 |
| Buy* | 40 | $708.54 | Automatic Execution |
09:50:29 - 21-May-26 |
| Buy* | 40 | $708.51 | Automatic Execution |
09:50:29 - 21-May-26 |
| Buy* | 80 | $708.52 | Automatic Execution |
09:50:29 - 21-May-26 |
| Buy* | 40 | $708.48 | Automatic Execution |
09:50:29 - 21-May-26 |
| Buy* | 27 | $708.479 | Automatic Execution |
09:50:29 - 21-May-26 |
| Buy* | 1 | $708.499 | Automatic Execution |
09:50:29 - 21-May-26 |
| Buy* | 20 | $708.50 | Automatic Execution |
09:50:28 - 21-May-26 |
| Buy* | 160 | $708.46 | Automatic Execution |
09:50:28 - 21-May-26 |
| Buy* | 40 | $708.46 | Automatic Execution |
09:50:28 - 21-May-26 |
| Sell* | 20 | $708.47 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 40 | $708.47 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 19 | $708.47 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 40 | $708.47 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 16 | $708.47 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 40 | $708.47 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 40 | $708.49 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 40 | $708.49 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 40 | $708.50 | Automatic Execution |
09:50:27 - 21-May-26 |
| Buy* | 40 | $708.51 | Automatic Execution |
09:50:27 - 21-May-26 |
| Buy* | 100 | $708.50 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 100 | $708.50 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 100 | $708.50 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 1 | $708.50 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 3 | $708.50 | Automatic Execution |
09:50:27 - 21-May-26 |
| Buy* | 12 | $708.54 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 20 | $708.54 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 3 | $708.56 | Automatic Execution |
09:50:27 - 21-May-26 |
| Buy* | 80 | $708.69 | Automatic Execution |
09:50:26 - 21-May-26 |
| Buy* | 7 | $708.70 | Automatic Execution |
09:50:25 - 21-May-26 |
| Buy* | 40 | $708.66 | Automatic Execution |
09:50:25 - 21-May-26 |
| Sell* | 60 | $708.59 | Automatic Execution |
09:50:24 - 21-May-26 |
| Sell* | 200 | $708.59 | Automatic Execution |
09:50:24 - 21-May-26 |
| Sell* | 180 | $708.59 | Automatic Execution |
09:50:24 - 21-May-26 |
| Buy* | 40 | $708.62 | Automatic Execution |
09:50:24 - 21-May-26 |
| Unknown* | 3 | $708.61 | Automatic Execution |
09:50:24 - 21-May-26 |
| Unknown* | 14 | $708.61 | Automatic Execution |
09:50:24 - 21-May-26 |
| Sell* | 149 | $708.60 | Automatic Execution |
09:50:24 - 21-May-26 |
| Sell* | 51 | $708.60 | Automatic Execution |
09:50:24 - 21-May-26 |
| Sell* | 229 | $708.60 | Automatic Execution |
09:50:24 - 21-May-26 |
| Sell* | 51 | $708.60 | Automatic Execution |
09:50:24 - 21-May-26 |
| Sell* | 280 | $708.60 | Automatic Execution |
09:50:24 - 21-May-26 |
| Sell* | 2 | $708.60 | Automatic Execution |
09:50:24 - 21-May-26 |
| Sell* | 80 | $708.60 | Automatic Execution |
09:50:24 - 21-May-26 |
| Sell* | 158 | $708.60 | Automatic Execution |
09:50:24 - 21-May-26 |
| Sell* | 45 | $708.63 | Automatic Execution |
09:50:23 - 21-May-26 |
| Sell* | 7 | $708.65 | Automatic Execution |
09:50:23 - 21-May-26 |
| Sell* | 27 | $708.66 | Automatic Execution |
09:50:22 - 21-May-26 |
| Buy* | 13 | $708.71 | Automatic Execution |
09:50:22 - 21-May-26 |
| Buy* | 80 | $708.77 | Automatic Execution |
09:50:22 - 21-May-26 |
| Sell* | 1 | $708.75 | Automatic Execution |
09:50:20 - 21-May-26 |
| Buy* | 8 | $708.77 | Automatic Execution |
09:50:18 - 21-May-26 |
| Buy* | 40 | $708.76 | Automatic Execution |
09:50:18 - 21-May-26 |
| Buy* | 80 | $708.71 | Automatic Execution |
09:50:18 - 21-May-26 |
| Buy* | 40 | $708.69 | Automatic Execution |
09:50:17 - 21-May-26 |
| Buy* | 5 | $708.74 | Automatic Execution |
09:50:16 - 21-May-26 |
| Buy* | 20 | $708.77 | Automatic Execution |
09:50:14 - 21-May-26 |
| Sell* | 5 | $708.72 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 20 | $708.72 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 5 | $708.73 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 5 | $708.72 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 20 | $708.72 | Automatic Execution |
09:50:13 - 21-May-26 |
| Buy* | 58 | $708.87 | Automatic Execution |
09:50:12 - 21-May-26 |
| Buy* | 42 | $708.87 | Automatic Execution |
09:50:12 - 21-May-26 |
| Buy* | 80 | $708.87 | Automatic Execution |
09:50:12 - 21-May-26 |
| Buy* | 126 | $708.969 | Automatic Execution |
09:50:11 - 21-May-26 |
| Buy* | 10 | $708.93 | Automatic Execution |
09:50:10 - 21-May-26 |
| Buy* | 40 | $708.93 | Automatic Execution |
09:50:10 - 21-May-26 |
| Sell* | 7 | $708.90 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 74 | $708.90 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 3 | $708.90 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 3 | $708.90 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 9 | $708.88 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 11 | $708.88 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 1 | $708.88 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 20 | $708.88 | Automatic Execution |
09:50:09 - 21-May-26 |
| Buy* | 5 | $708.95 | Automatic Execution |
09:50:09 - 21-May-26 |
| Buy* | 20 | $708.95 | Automatic Execution |
09:50:09 - 21-May-26 |
| Buy* | 6 | $708.95 | Automatic Execution |
09:50:09 - 21-May-26 |
| Buy* | 10 | $708.94 | Automatic Execution |
09:50:09 - 21-May-26 |
| Buy* | 40 | $708.94 | Automatic Execution |
09:50:09 - 21-May-26 |
| Buy* | 200 | $709.00 | Automatic Execution |
09:50:07 - 21-May-26 |
| Buy* | 80 | $708.99 | Automatic Execution |
09:50:07 - 21-May-26 |
| Buy* | 80 | $708.99 | Automatic Execution |
09:50:06 - 21-May-26 |
| Buy* | 40 | $708.85 | Automatic Execution |
09:50:06 - 21-May-26 |
| Sell* | 4 | $708.84 | Automatic Execution |
09:50:06 - 21-May-26 |
| Buy* | 59 | $708.83 | Automatic Execution |
09:50:05 - 21-May-26 |
| Buy* | 12 | $708.83 | Automatic Execution |
09:50:05 - 21-May-26 |
| Buy* | 2 | $708.83 | Automatic Execution |
09:50:05 - 21-May-26 |
| Buy* | 7 | $708.83 | Automatic Execution |
09:50:05 - 21-May-26 |
| Unknown* | 60 | $708.81 | Automatic Execution |
09:50:05 - 21-May-26 |
| Buy* | 10 | $708.78 | Automatic Execution |
09:50:05 - 21-May-26 |
| Buy* | 15 | $708.78 | Automatic Execution |
09:50:05 - 21-May-26 |
| Buy* | 17 | $708.78 | Automatic Execution |
09:50:05 - 21-May-26 |
| Buy* | 48 | $708.78 | Automatic Execution |
09:50:05 - 21-May-26 |
| Sell* | 286 | $708.73 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 8 | $708.73 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 40 | $708.74 | Automatic Execution |
09:50:03 - 21-May-26 |
| Buy* | 40 | $708.74 | Automatic Execution |
09:50:03 - 21-May-26 |
| Buy* | 80 | $708.78 | Automatic Execution |
09:50:02 - 21-May-26 |
| Buy* | 50 | $708.78 | Automatic Execution |
09:50:02 - 21-May-26 |
| Buy* | 80 | $708.74 | Automatic Execution |
09:50:02 - 21-May-26 |
| Buy* | 8 | $708.74 | Automatic Execution |
09:50:02 - 21-May-26 |
| Buy* | 2 | $708.72 | Automatic Execution |
09:50:02 - 21-May-26 |
| Buy* | 78 | $708.72 | Automatic Execution |
09:50:02 - 21-May-26 |
| Buy* | 40 | $708.70 | Automatic Execution |
09:50:01 - 21-May-26 |
| Buy* | 80 | $708.68 | Automatic Execution |
09:50:01 - 21-May-26 |
| Buy* | 80 | $708.59 | Automatic Execution |
09:50:01 - 21-May-26 |
| Buy* | 80 | $708.59 | Automatic Execution |
09:50:01 - 21-May-26 |
| Buy* | 80 | $708.55 | Automatic Execution |
09:50:00 - 21-May-26 |
| Sell* | 20 | $708.51 | Automatic Execution |
09:50:00 - 21-May-26 |
| Sell* | 6 | $708.52 | Automatic Execution |
09:50:00 - 21-May-26 |
| Buy* | 40 | $708.61 | Automatic Execution |
09:49:59 - 21-May-26 |
| Buy* | 80 | $708.61 | Automatic Execution |
09:49:58 - 21-May-26 |
| Sell* | 20 | $708.60 | Automatic Execution |
09:49:57 - 21-May-26 |
| Sell* | 1 | $708.54 | Automatic Execution |
09:49:57 - 21-May-26 |
| Sell* | 1 | $708.58 | Automatic Execution |
09:49:57 - 21-May-26 |
| Sell* | 20 | $708.59 | Automatic Execution |
09:49:57 - 21-May-26 |
| Sell* | 20 | $708.59 | Automatic Execution |
09:49:57 - 21-May-26 |
| Sell* | 20 | $708.60 | Automatic Execution |
09:49:57 - 21-May-26 |
| Sell* | 20 | $708.60 | Automatic Execution |
09:49:57 - 21-May-26 |
| Sell* | 10 | $708.65 | Automatic Execution |
09:49:56 - 21-May-26 |
| Sell* | 8 | $708.62 | Automatic Execution |
09:49:55 - 21-May-26 |
| Sell* | 20 | $708.62 | Automatic Execution |
09:49:55 - 21-May-26 |
| Sell* | 30 | $708.685 | Automatic Execution |
09:49:54 - 21-May-26 |
| Buy* | 7 | $708.71 | Automatic Execution |
09:49:54 - 21-May-26 |
| Sell* | 20 | $708.70 | Automatic Execution |
09:49:54 - 21-May-26 |
| Sell* | 1 | $708.70 | Automatic Execution |
09:49:54 - 21-May-26 |
| Sell* | 5 | $708.70 | Automatic Execution |
09:49:54 - 21-May-26 |
| Sell* | 5 | $708.71 | Automatic Execution |
09:49:54 - 21-May-26 |
| Sell* | 20 | $708.71 | Automatic Execution |
09:49:54 - 21-May-26 |
| Sell* | 20 | $708.70 | Automatic Execution |
09:49:54 - 21-May-26 |
| Sell* | 20 | $708.71 | Automatic Execution |
09:49:54 - 21-May-26 |
| Sell* | 2 | $708.71 | Automatic Execution |
09:49:54 - 21-May-26 |
| Sell* | 2 | $708.73 | Automatic Execution |
09:49:54 - 21-May-26 |
| Sell* | 5 | $708.74 | Automatic Execution |
09:49:54 - 21-May-26 |
| Sell* | 20 | $708.75 | Automatic Execution |
09:49:54 - 21-May-26 |
| Sell* | 1 | $708.75 | Automatic Execution |
09:49:54 - 21-May-26 |
| Sell* | 20 | $708.75 | Automatic Execution |
09:49:54 - 21-May-26 |
| Sell* | 28 | $708.78 | Automatic Execution |
09:49:53 - 21-May-26 |
| Sell* | 5 | $708.80 | Automatic Execution |
09:49:53 - 21-May-26 |
| Sell* | 1 | $708.80 | Automatic Execution |
09:49:53 - 21-May-26 |
| Sell* | 1 | $708.86 | Automatic Execution |
09:49:52 - 21-May-26 |
| Sell* | 9 | $708.86 | Automatic Execution |
09:49:52 - 21-May-26 |
| Sell* | 20 | $708.87 | Automatic Execution |
09:49:52 - 21-May-26 |
| Sell* | 100 | $708.87 | Automatic Execution |
09:49:52 - 21-May-26 |
| Sell* | 1 | $708.86 | Automatic Execution |
09:49:52 - 21-May-26 |
| Sell* | 20 | $708.87 | Automatic Execution |
09:49:52 - 21-May-26 |
| Sell* | 20 | $708.88 | Automatic Execution |
09:49:52 - 21-May-26 |
| Sell* | 20 | $708.88 | Automatic Execution |
09:49:52 - 21-May-26 |
| Sell* | 1 | $708.89 | Automatic Execution |
09:49:52 - 21-May-26 |
| Sell* | 2 | $708.921 | Automatic Execution |
09:49:51 - 21-May-26 |
| Buy* | 9 | $708.96 | Automatic Execution |
09:49:50 - 21-May-26 |
| Buy* | 5 | $708.96 | Automatic Execution |
09:49:50 - 21-May-26 |
| Sell* | 4 | $708.89 | Automatic Execution |
09:49:49 - 21-May-26 |
| Sell* | 20 | $708.89 | Automatic Execution |
09:49:49 - 21-May-26 |
| Sell* | 20 | $708.89 | Automatic Execution |
09:49:49 - 21-May-26 |
| Sell* | 5 | $708.89 | Automatic Execution |
09:49:49 - 21-May-26 |
| Sell* | 50 | $708.89 | Automatic Execution |
09:49:49 - 21-May-26 |
| Sell* | 20 | $708.93 | Automatic Execution |
09:49:48 - 21-May-26 |
| Sell* | 20 | $708.93 | Automatic Execution |
09:49:48 - 21-May-26 |
| Sell* | 20 | $708.93 | Automatic Execution |
09:49:48 - 21-May-26 |
| Buy* | 60 | $708.99 | Automatic Execution |
09:49:47 - 21-May-26 |
| Buy* | 40 | $708.91 | Automatic Execution |
09:49:47 - 21-May-26 |
| Sell* | 5 | $708.90 | Automatic Execution |
09:49:46 - 21-May-26 |
| Buy* | 25 | $708.88 | Automatic Execution |
09:49:45 - 21-May-26 |
| Buy* | 34 | $708.86 | Automatic Execution |
09:49:45 - 21-May-26 |
| Buy* | 30 | $708.85 | Automatic Execution |
09:49:45 - 21-May-26 |
| Buy* | 40 | $708.89 | Automatic Execution |
09:49:43 - 21-May-26 |
| Buy* | 6 | $708.87 | Automatic Execution |
09:49:43 - 21-May-26 |
| Buy* | 2 | $708.87 | Automatic Execution |
09:49:43 - 21-May-26 |
| Buy* | 1 | $708.93 | Automatic Execution |
09:49:41 - 21-May-26 |
| Buy* | 5 | $708.89 | Automatic Execution |
09:49:41 - 21-May-26 |
| Buy* | 40 | $708.89 | Automatic Execution |
09:49:41 - 21-May-26 |
| Buy* | 7 | $708.89 | Automatic Execution |
09:49:41 - 21-May-26 |
| Buy* | 80 | $708.89 | Automatic Execution |
09:49:41 - 21-May-26 |
| Sell* | 3 | $708.78 | Automatic Execution |
09:49:40 - 21-May-26 |
| Sell* | 7 | $708.83 | Automatic Execution |
09:49:40 - 21-May-26 |
| Sell* | 2 | $708.83 | Automatic Execution |
09:49:40 - 21-May-26 |
| Sell* | 20 | $708.88 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 20 | $708.88 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 20 | $708.89 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 1 | $708.89 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 20 | $708.89 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 1 | $708.89 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 100 | $708.89 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 4 | $709.02 | Automatic Execution |
09:49:38 - 21-May-26 |
| Buy* | 57 | $709.109 | Automatic Execution |
09:49:37 - 21-May-26 |
| Buy* | 8 | $709.10 | Automatic Execution |
09:49:37 - 21-May-26 |
| Sell* | 15 | $709.06 | Automatic Execution |
09:49:36 - 21-May-26 |
| Sell* | 1 | $709.09 | Automatic Execution |
09:49:36 - 21-May-26 |
| Sell* | 39 | $709.09 | Automatic Execution |
09:49:36 - 21-May-26 |
| Buy* | 40 | $709.10 | Automatic Execution |
09:49:35 - 21-May-26 |
| Buy* | 40 | $709.12 | Automatic Execution |
09:49:33 - 21-May-26 |
| Buy* | 40 | $709.08 | Automatic Execution |
09:49:33 - 21-May-26 |
| Sell* | 3 | $709.05 | Automatic Execution |
09:49:33 - 21-May-26 |
| Sell* | 20 | $709.05 | Automatic Execution |
09:49:33 - 21-May-26 |
| Buy* | 20 | $709.09 | Automatic Execution |
09:49:32 - 21-May-26 |
| Sell* | 7 | $709.03 | Automatic Execution |
09:49:31 - 21-May-26 |
| Sell* | 1 | $709.05 | Automatic Execution |
09:49:31 - 21-May-26 |
| Sell* | 39 | $709.05 | Automatic Execution |
09:49:31 - 21-May-26 |
| Buy* | 40 | $709.02 | Automatic Execution |
09:49:30 - 21-May-26 |
| Buy* | 40 | $709.01 | Automatic Execution |
09:49:30 - 21-May-26 |
| Buy* | 10 | $709.01 | Automatic Execution |
09:49:30 - 21-May-26 |
| Buy* | 40 | $709.01 | Automatic Execution |
09:49:30 - 21-May-26 |
| Buy* | 80 | $708.98 | Automatic Execution |
09:49:30 - 21-May-26 |
| Buy* | 1 | $708.98 | Automatic Execution |
09:49:30 - 21-May-26 |
| Buy* | 80 | $708.98 | Automatic Execution |
09:49:30 - 21-May-26 |
| Buy* | 9 | $709.03 | Automatic Execution |
09:49:30 - 21-May-26 |
| Buy* | 80 | $709.03 | Automatic Execution |
09:49:30 - 21-May-26 |
| Buy* | 80 | $708.96 | Automatic Execution |
09:49:29 - 21-May-26 |
| Buy* | 10 | $708.93 | Automatic Execution |
09:49:28 - 21-May-26 |
| Buy* | 80 | $708.93 | Automatic Execution |
09:49:28 - 21-May-26 |
| Buy* | 8 | $708.93 | Automatic Execution |
09:49:28 - 21-May-26 |
| Buy* | 80 | $708.93 | Automatic Execution |
09:49:28 - 21-May-26 |
| Sell* | 40 | $708.90 | Automatic Execution |
09:49:27 - 21-May-26 |
| Sell* | 40 | $708.93 | Automatic Execution |
09:49:27 - 21-May-26 |
| Sell* | 40 | $708.94 | Automatic Execution |
09:49:27 - 21-May-26 |
| Buy* | 11 | $708.97 | Automatic Execution |
09:49:27 - 21-May-26 |
| Buy* | 80 | $708.95 | Automatic Execution |
09:49:26 - 21-May-26 |
| Buy* | 21 | $708.95 | Automatic Execution |
09:49:26 - 21-May-26 |
| Buy* | 59 | $708.95 | Automatic Execution |
09:49:26 - 21-May-26 |
| Buy* | 40 | $708.94 | Automatic Execution |
09:49:26 - 21-May-26 |
| Buy* | 50 | $708.94 | Automatic Execution |
09:49:26 - 21-May-26 |
| Buy* | 8 | $708.93 | Automatic Execution |
09:49:26 - 21-May-26 |
| Buy* | 80 | $708.91 | Automatic Execution |
09:49:26 - 21-May-26 |
| Sell* | 20 | $708.77 | Automatic Execution |
09:49:25 - 21-May-26 |
| Sell* | 9 | $708.77 | Automatic Execution |
09:49:25 - 21-May-26 |
| Buy* | 40 | $708.83 | Automatic Execution |
09:49:24 - 21-May-26 |
| Buy* | 9 | $708.79 | Automatic Execution |
09:49:24 - 21-May-26 |
| Buy* | 11 | $708.79 | Automatic Execution |
09:49:24 - 21-May-26 |
| Buy* | 69 | $708.79 | Automatic Execution |
09:49:24 - 21-May-26 |
| Buy* | 80 | $708.79 | Automatic Execution |
09:49:24 - 21-May-26 |
| Buy* | 20 | $708.77 | Automatic Execution |
09:49:23 - 21-May-26 |
| Buy* | 10 | $708.76 | Automatic Execution |
09:49:23 - 21-May-26 |
| Sell* | 1 | $708.73 | Automatic Execution |
09:49:23 - 21-May-26 |
| Sell* | 1 | $708.73 | Automatic Execution |
09:49:23 - 21-May-26 |
| Sell* | 16 | $708.76 | Automatic Execution |
09:49:22 - 21-May-26 |
| Sell* | 20 | $708.84 | Automatic Execution |
09:49:20 - 21-May-26 |
| Sell* | 20 | $708.84 | Automatic Execution |
09:49:20 - 21-May-26 |
| Buy* | 40 | $708.91 | Automatic Execution |
09:49:20 - 21-May-26 |
| Sell* | 40 | $708.91 | Automatic Execution |
09:49:19 - 21-May-26 |
| Buy* | 28 | $708.94 | Automatic Execution |
09:49:16 - 21-May-26 |
| Buy* | 12 | $708.94 | Automatic Execution |
09:49:16 - 21-May-26 |
| Buy* | 40 | $708.93 | Automatic Execution |
09:49:16 - 21-May-26 |
| Buy* | 40 | $708.92 | Automatic Execution |
09:49:16 - 21-May-26 |
| Sell* | 22 | $708.91 | Automatic Execution |
09:49:16 - 21-May-26 |
| Buy* | 7 | $708.92 | Automatic Execution |
09:49:16 - 21-May-26 |
| Buy* | 40 | $708.92 | Automatic Execution |
09:49:16 - 21-May-26 |
| Buy* | 6 | $708.92 | Automatic Execution |
09:49:16 - 21-May-26 |
| Buy* | 80 | $708.92 | Automatic Execution |
09:49:16 - 21-May-26 |
| Sell* | 1 | $708.85 | Automatic Execution |
09:49:16 - 21-May-26 |
| Sell* | 1 | $708.85 | Automatic Execution |
09:49:16 - 21-May-26 |
| Buy* | 40 | $708.86 | Automatic Execution |
09:49:15 - 21-May-26 |
| Buy* | 1 | $708.86 | Automatic Execution |
09:49:15 - 21-May-26 |
| Buy* | 40 | $708.79 | Automatic Execution |
09:49:13 - 21-May-26 |
| Buy* | 40 | $708.76 | Automatic Execution |
09:49:13 - 21-May-26 |
| Sell* | 2 | $708.69 | Automatic Execution |
09:49:13 - 21-May-26 |
| Sell* | 2 | $708.69 | Automatic Execution |
09:49:13 - 21-May-26 |
| Buy* | 40 | $708.93 | Automatic Execution |
09:49:10 - 21-May-26 |
| Buy* | 10 | $708.92 | Automatic Execution |
09:49:10 - 21-May-26 |
| Buy* | 80 | $708.92 | Automatic Execution |
09:49:10 - 21-May-26 |
| Buy* | 5 | $708.90 | Automatic Execution |
09:49:10 - 21-May-26 |
| Buy* | 40 | $708.90 | Automatic Execution |
09:49:10 - 21-May-26 |
| Sell* | 6 | $708.88 | Automatic Execution |
09:49:09 - 21-May-26 |
| Sell* | 20 | $708.96 | Automatic Execution |
09:49:09 - 21-May-26 |
| Sell* | 20 | $708.96 | Automatic Execution |
09:49:09 - 21-May-26 |
| Sell* | 1 | $708.93 | Automatic Execution |
09:49:09 - 21-May-26 |
| Sell* | 1 | $708.93 | Automatic Execution |
09:49:09 - 21-May-26 |
| Sell* | 7 | $708.94 | Automatic Execution |
09:49:09 - 21-May-26 |
| Sell* | 20 | $708.94 | Automatic Execution |
09:49:09 - 21-May-26 |
| Sell* | 20 | $708.95 | Automatic Execution |
09:49:09 - 21-May-26 |
| Sell* | 7 | $708.94 | Automatic Execution |
09:49:09 - 21-May-26 |
| Sell* | 20 | $708.94 | Automatic Execution |
09:49:09 - 21-May-26 |
| Sell* | 73 | $708.93 | Automatic Execution |
09:49:09 - 21-May-26 |
| Sell* | 20 | $708.95 | Automatic Execution |
09:49:09 - 21-May-26 |
| Sell* | 20 | $708.97 | Automatic Execution |
09:49:09 - 21-May-26 |
| Buy* | 1 | $708.98 | Automatic Execution |
09:49:09 - 21-May-26 |
| Buy* | 40 | $708.98 | Automatic Execution |
09:49:09 - 21-May-26 |
| Sell* | 20 | $708.97 | Automatic Execution |
09:49:09 - 21-May-26 |
| Sell* | 14 | $709.001 | Automatic Execution |
09:49:08 - 21-May-26 |
| Sell* | 20 | $708.991 | Automatic Execution |
09:49:08 - 21-May-26 |
| Buy* | 40 | $709.04 | Automatic Execution |
09:49:08 - 21-May-26 |
| Sell* | 20 | $709.03 | Automatic Execution |
09:49:08 - 21-May-26 |
| Sell* | 20 | $709.03 | Automatic Execution |
09:49:08 - 21-May-26 |
| Sell* | 19 | $709.065 | Automatic Execution |
09:49:07 - 21-May-26 |
| Sell* | 80 | $709.05 | Automatic Execution |
09:49:07 - 21-May-26 |
| Sell* | 20 | $709.06 | Automatic Execution |
09:49:07 - 21-May-26 |
| Sell* | 5 | $709.06 | Automatic Execution |
09:49:07 - 21-May-26 |
| Sell* | 20 | $709.06 | Automatic Execution |
09:49:07 - 21-May-26 |
| Sell* | 20 | $709.06 | Automatic Execution |
09:49:07 - 21-May-26 |
| Sell* | 20 | $709.07 | Automatic Execution |
09:49:07 - 21-May-26 |
| Sell* | 20 | $709.07 | Automatic Execution |
09:49:07 - 21-May-26 |
| Sell* | 20 | $709.08 | Automatic Execution |
09:49:07 - 21-May-26 |
| Sell* | 40 | $709.06 | Automatic Execution |
09:49:07 - 21-May-26 |
| Sell* | 20 | $709.10 | Automatic Execution |
09:49:07 - 21-May-26 |
| Sell* | 20 | $709.11 | Automatic Execution |
09:49:07 - 21-May-26 |
| Sell* | 20 | $709.11 | Automatic Execution |
09:49:07 - 21-May-26 |
| Sell* | 100 | $709.12 | Automatic Execution |
09:49:07 - 21-May-26 |
| Sell* | 1 | $709.12 | Automatic Execution |
09:49:07 - 21-May-26 |
| Sell* | 1 | $709.12 | Automatic Execution |
09:49:07 - 21-May-26 |
| Sell* | 1 | $709.11 | Automatic Execution |
09:49:07 - 21-May-26 |
| Buy* | 40 | $709.13 | Automatic Execution |
09:49:07 - 21-May-26 |
| Buy* | 40 | $709.13 | Automatic Execution |
09:49:07 - 21-May-26 |
| Buy* | 1 | $709.12 | Automatic Execution |
09:49:07 - 21-May-26 |
| Buy* | 40 | $709.12 | Automatic Execution |
09:49:07 - 21-May-26 |
| Sell* | 5 | $709.10 | Automatic Execution |
09:49:07 - 21-May-26 |
| Sell* | 100 | $709.10 | Automatic Execution |
09:49:07 - 21-May-26 |
| Sell* | 20 | $709.10 | Automatic Execution |
09:49:07 - 21-May-26 |
| Sell* | 20 | $709.10 | Automatic Execution |
09:49:07 - 21-May-26 |
| Sell* | 4 | $709.09 | Automatic Execution |
09:49:07 - 21-May-26 |
| Sell* | 20 | $709.09 | Automatic Execution |
09:49:07 - 21-May-26 |
| Buy* | 10 | $709.10 | Automatic Execution |
09:49:07 - 21-May-26 |
| Buy* | 40 | $709.09 | Automatic Execution |
09:49:07 - 21-May-26 |
| Buy* | 80 | $709.09 | Automatic Execution |
09:49:07 - 21-May-26 |
| Sell* | 1 | $709.04 | Automatic Execution |
09:49:06 - 21-May-26 |
| Sell* | 20 | $709.04 | Automatic Execution |
09:49:06 - 21-May-26 |
| Sell* | 1 | $709.04 | Automatic Execution |
09:49:06 - 21-May-26 |
| Sell* | 20 | $709.04 | Automatic Execution |
09:49:06 - 21-May-26 |
| Sell* | 20 | $709.05 | Automatic Execution |
09:49:06 - 21-May-26 |
| Sell* | 20 | $709.05 | Automatic Execution |
09:49:06 - 21-May-26 |
| Sell* | 8 | $709.04 | Automatic Execution |
09:49:06 - 21-May-26 |
| Sell* | 20 | $709.05 | Automatic Execution |
09:49:06 - 21-May-26 |
| Buy* | 16 | $709.01 | Automatic Execution |
09:49:06 - 21-May-26 |
| Buy* | 40 | $709.07 | Automatic Execution |
09:49:06 - 21-May-26 |
| Buy* | 40 | $709.05 | Automatic Execution |
09:49:06 - 21-May-26 |
| Unknown* | 40 | $709.00 | Automatic Execution |
09:49:06 - 21-May-26 |
| Buy* | 7 | $709.03 | Automatic Execution |
09:49:06 - 21-May-26 |
| Buy* | 3 | $709.03 | Automatic Execution |
09:49:06 - 21-May-26 |
| Buy* | 9 | $709.03 | Automatic Execution |
09:49:06 - 21-May-26 |
| Buy* | 1 | $709.03 | Automatic Execution |
09:49:06 - 21-May-26 |
| Buy* | 27 | $709.03 | Automatic Execution |
09:49:06 - 21-May-26 |
| Buy* | 73 | $709.03 | Automatic Execution |
09:49:06 - 21-May-26 |
| Buy* | 40 | $709.00 | Automatic Execution |
09:49:06 - 21-May-26 |
| Buy* | 100 | $709.00 | Automatic Execution |
09:49:06 - 21-May-26 |
| Buy* | 13 | $708.99 | Automatic Execution |
09:49:06 - 21-May-26 |
| Buy* | 10 | $709.03 | Automatic Execution |
09:49:06 - 21-May-26 |
| Buy* | 40 | $708.98 | Automatic Execution |
09:49:06 - 21-May-26 |
| Sell* | 20 | $708.89 | Automatic Execution |
09:49:06 - 21-May-26 |
| Sell* | 20 | $708.89 | Automatic Execution |
09:49:06 - 21-May-26 |
| Buy* | 40 | $708.90 | Automatic Execution |
09:49:05 - 21-May-26 |
| Sell* | 5 | $708.84 | Automatic Execution |
09:49:04 - 21-May-26 |
| Sell* | 7 | $708.84 | Automatic Execution |
09:49:04 - 21-May-26 |
| Sell* | 5 | $708.84 | Automatic Execution |
09:49:04 - 21-May-26 |
| Buy* | 20 | $708.87 | Automatic Execution |
09:49:04 - 21-May-26 |
| Buy* | 10 | $708.87 | Automatic Execution |
09:49:04 - 21-May-26 |
| Sell* | 20 | $708.81 | Automatic Execution |
09:49:03 - 21-May-26 |
| Buy* | 80 | $708.83 | Automatic Execution |
09:49:03 - 21-May-26 |
| Sell* | 80 | $708.78 | Automatic Execution |
09:49:03 - 21-May-26 |
| Sell* | 80 | $708.78 | Automatic Execution |
09:49:03 - 21-May-26 |
| Sell* | 80 | $708.78 | Automatic Execution |
09:49:03 - 21-May-26 |
| Buy* | 40 | $708.78 | Automatic Execution |
09:49:02 - 21-May-26 |
| Sell* | 200 | $708.81 | Automatic Execution |
09:49:02 - 21-May-26 |
| Sell* | 36 | $708.87 | Automatic Execution |
09:49:01 - 21-May-26 |
| Sell* | 11 | $708.87 | Automatic Execution |
09:49:01 - 21-May-26 |
| Sell* | 20 | $708.87 | Automatic Execution |
09:49:01 - 21-May-26 |
| Sell* | 7 | $708.87 | Automatic Execution |
09:49:01 - 21-May-26 |
| Sell* | 11 | $708.87 | Automatic Execution |
09:49:01 - 21-May-26 |
| Sell* | 8 | $708.87 | Automatic Execution |
09:49:01 - 21-May-26 |
| Sell* | 19 | $708.87 | Automatic Execution |
09:49:01 - 21-May-26 |
| Sell* | 1 | $708.87 | Automatic Execution |
09:49:01 - 21-May-26 |
| Sell* | 8 | $708.86 | Automatic Execution |
09:49:01 - 21-May-26 |
| Sell* | 7 | $708.87 | Automatic Execution |
09:49:01 - 21-May-26 |
| Sell* | 1 | $708.86 | Automatic Execution |
09:49:01 - 21-May-26 |
| Sell* | 8 | $708.86 | Automatic Execution |
09:49:01 - 21-May-26 |
| Sell* | 8 | $708.87 | Automatic Execution |
09:49:01 - 21-May-26 |
| Buy* | 8 | $708.91 | Automatic Execution |
09:49:01 - 21-May-26 |
| Buy* | 80 | $708.91 | Automatic Execution |
09:49:01 - 21-May-26 |
| Buy* | 18 | $708.88 | Automatic Execution |
09:49:01 - 21-May-26 |
| Sell* | 40 | $708.83 | Automatic Execution |
09:49:01 - 21-May-26 |
| Sell* | 40 | $708.82 | Automatic Execution |
09:49:01 - 21-May-26 |
| Buy* | 7 | $708.86 | Automatic Execution |
09:49:01 - 21-May-26 |
| Buy* | 20 | $708.86 | Automatic Execution |
09:49:01 - 21-May-26 |
| Buy* | 8 | $708.86 | Automatic Execution |
09:49:01 - 21-May-26 |
| Buy* | 20 | $708.86 | Automatic Execution |
09:49:01 - 21-May-26 |
| Buy* | 7 | $708.85 | Automatic Execution |
09:49:01 - 21-May-26 |
| Buy* | 1 | $708.85 | Automatic Execution |
09:49:01 - 21-May-26 |
| Buy* | 75 | $708.85 | Automatic Execution |
09:49:01 - 21-May-26 |
| Buy* | 7 | $708.84 | Automatic Execution |
09:49:01 - 21-May-26 |
| Buy* | 40 | $708.84 | Automatic Execution |
09:49:01 - 21-May-26 |
| Buy* | 7 | $708.83 | Automatic Execution |
09:49:01 - 21-May-26 |
| Buy* | 7 | $708.82 | Automatic Execution |
09:49:01 - 21-May-26 |
| Buy* | 80 | $708.82 | Automatic Execution |
09:49:01 - 21-May-26 |
| Buy* | 7 | $708.81 | Automatic Execution |
09:49:01 - 21-May-26 |
| Buy* | 80 | $708.81 | Automatic Execution |
09:49:01 - 21-May-26 |
| Sell* | 80 | $708.81 | Automatic Execution |
09:49:00 - 21-May-26 |
| Sell* | 20 | $708.81 | Automatic Execution |
09:49:00 - 21-May-26 |
| Sell* | 80 | $708.81 | Automatic Execution |
09:49:00 - 21-May-26 |
| Sell* | 20 | $708.81 | Automatic Execution |
09:49:00 - 21-May-26 |
| Sell* | 18 | $708.80 | Automatic Execution |
09:48:59 - 21-May-26 |
| Sell* | 20 | $708.80 | Automatic Execution |
09:48:59 - 21-May-26 |
| Sell* | 2 | $708.80 | Automatic Execution |
09:48:59 - 21-May-26 |
| Sell* | 330 | $708.731 | Automatic Execution |
09:48:58 - 21-May-26 |
| Sell* | 13 | $708.74 | Automatic Execution |
09:48:58 - 21-May-26 |
| Sell* | 7 | $708.74 | Automatic Execution |
09:48:58 - 21-May-26 |
| Sell* | 6 | $708.74 | Automatic Execution |
09:48:58 - 21-May-26 |
| Sell* | 8 | $708.79 | Automatic Execution |
09:48:57 - 21-May-26 |
| Sell* | 100 | $708.76 | Automatic Execution |
09:48:57 - 21-May-26 |
| Buy* | 20 | $708.78 | Automatic Execution |
09:48:57 - 21-May-26 |
| Buy* | 20 | $708.78 | Automatic Execution |
09:48:57 - 21-May-26 |
| Sell* | 40 | $708.80 | Automatic Execution |
09:48:57 - 21-May-26 |
| Sell* | 40 | $708.82 | Automatic Execution |
09:48:57 - 21-May-26 |
| Sell* | 1 | $708.84 | Automatic Execution |
09:48:57 - 21-May-26 |
| Buy* | 4 | $708.86 | Automatic Execution |
09:48:56 - 21-May-26 |
| Buy* | 80 | $708.86 | Automatic Execution |
09:48:56 - 21-May-26 |
| Buy* | 70 | $708.86 | Automatic Execution |
09:48:56 - 21-May-26 |
| Buy* | 70 | $708.86 | Automatic Execution |
09:48:56 - 21-May-26 |
| Buy* | 150 | $708.86 | Automatic Execution |
09:48:56 - 21-May-26 |
| Buy* | 70 | $708.86 | Automatic Execution |
09:48:56 - 21-May-26 |
| Buy* | 40 | $708.84 | Automatic Execution |
09:48:56 - 21-May-26 |
| Buy* | 38 | $708.82 | Automatic Execution |
09:48:56 - 21-May-26 |
| Buy* | 40 | $708.82 | Automatic Execution |
09:48:56 - 21-May-26 |
| Buy* | 40 | $708.82 | Automatic Execution |
09:48:56 - 21-May-26 |
| Buy* | 20 | $708.79 | Automatic Execution |
09:48:56 - 21-May-26 |
| Buy* | 6 | $708.77 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 20 | $708.78 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 20 | $708.77 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 40 | $708.77 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 4 | $708.74 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 4 | $708.74 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 1 | $708.74 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 3 | $708.70 | Automatic Execution |
09:48:55 - 21-May-26 |
| Sell* | 40 | $708.68 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 40 | $708.68 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 80 | $708.68 | Automatic Execution |
09:48:55 - 21-May-26 |
| Sell* | 20 | $708.64 | Automatic Execution |
09:48:55 - 21-May-26 |
| Sell* | 20 | $708.64 | Automatic Execution |
09:48:55 - 21-May-26 |
| Unknown* | 1 | $708.66 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 40 | $708.66 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 40 | $708.66 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 80 | $708.67 | Automatic Execution |
09:48:54 - 21-May-26 |
| Sell* | 2 | $708.59 | Automatic Execution |
09:48:53 - 21-May-26 |
| Sell* | 2 | $708.59 | Automatic Execution |
09:48:53 - 21-May-26 |
| Sell* | 6 | $708.62 | Automatic Execution |
09:48:53 - 21-May-26 |
| Sell* | 1 | $708.62 | Automatic Execution |
09:48:53 - 21-May-26 |
| Sell* | 40 | $708.67 | Automatic Execution |
09:48:52 - 21-May-26 |
| Buy* | 46 | $708.69 | Automatic Execution |
09:48:52 - 21-May-26 |
| Buy* | 40 | $708.67 | Automatic Execution |
09:48:52 - 21-May-26 |
| Buy* | 20 | $708.69 | Automatic Execution |
09:48:51 - 21-May-26 |
| Buy* | 26 | $708.69 | Automatic Execution |
09:48:51 - 21-May-26 |
| Buy* | 14 | $708.69 | Automatic Execution |
09:48:51 - 21-May-26 |
| Buy* | 10 | $708.69 | Automatic Execution |
09:48:51 - 21-May-26 |
| Sell* | 5 | $708.63 | Automatic Execution |
09:48:51 - 21-May-26 |
| Buy* | 40 | $708.63 | Automatic Execution |
09:48:51 - 21-May-26 |
| Buy* | 63 | $708.62 | Automatic Execution |
09:48:51 - 21-May-26 |
| Buy* | 27 | $708.61 | Automatic Execution |
09:48:51 - 21-May-26 |
| Buy* | 80 | $708.61 | Automatic Execution |
09:48:51 - 21-May-26 |
| Buy* | 10 | $708.54 | Automatic Execution |
09:48:51 - 21-May-26 |
| Buy* | 40 | $708.54 | Automatic Execution |
09:48:51 - 21-May-26 |
| Buy* | 80 | $708.50 | Automatic Execution |
09:48:51 - 21-May-26 |
| Sell* | 6 | $708.48 | Automatic Execution |
09:48:50 - 21-May-26 |
| Sell* | 20 | $708.48 | Automatic Execution |
09:48:50 - 21-May-26 |
| Sell* | 5 | $708.48 | Automatic Execution |
09:48:50 - 21-May-26 |
| Sell* | 20 | $708.50 | Automatic Execution |
09:48:50 - 21-May-26 |
| Sell* | 6 | $708.50 | Automatic Execution |
09:48:50 - 21-May-26 |
| Sell* | 5 | $708.50 | Automatic Execution |
09:48:50 - 21-May-26 |
| Sell* | 20 | $708.50 | Automatic Execution |
09:48:50 - 21-May-26 |
| Sell* | 5 | $708.55 | Automatic Execution |
09:48:50 - 21-May-26 |
| Sell* | 20 | $708.55 | Automatic Execution |
09:48:50 - 21-May-26 |
| Sell* | 6 | $708.55 | Automatic Execution |
09:48:50 - 21-May-26 |
| Sell* | 20 | $708.55 | Automatic Execution |
09:48:50 - 21-May-26 |
| Buy* | 3 | $708.56 | Automatic Execution |
09:48:49 - 21-May-26 |
| Sell* | 50 | $708.50 | Automatic Execution |
09:48:49 - 21-May-26 |
| Sell* | 3 | $708.61 | Automatic Execution |
09:48:48 - 21-May-26 |
| Sell* | 35 | $708.61 | Automatic Execution |
09:48:48 - 21-May-26 |
| Sell* | 38 | $708.61 | Automatic Execution |
09:48:48 - 21-May-26 |
| Sell* | 42 | $708.61 | Automatic Execution |
09:48:48 - 21-May-26 |
| Sell* | 42 | $708.61 | Automatic Execution |
09:48:48 - 21-May-26 |
| Sell* | 80 | $708.61 | Automatic Execution |
09:48:48 - 21-May-26 |
| Sell* | 10 | $708.63 | Automatic Execution |
09:48:47 - 21-May-26 |
| Buy* | 40 | $708.70 | Automatic Execution |
09:48:47 - 21-May-26 |
| Buy* | 20 | $708.70 | Automatic Execution |
09:48:47 - 21-May-26 |
| Buy* | 5 | $708.64 | Automatic Execution |
09:48:46 - 21-May-26 |
| Buy* | 24 | $708.64 | Automatic Execution |
09:48:46 - 21-May-26 |
| Sell* | 20 | $708.66 | Automatic Execution |
09:48:46 - 21-May-26 |
| Sell* | 20 | $708.66 | Automatic Execution |
09:48:46 - 21-May-26 |
| Buy* | 120 | $708.69 | Automatic Execution |
09:48:46 - 21-May-26 |
| Sell* | 20 | $708.68 | Automatic Execution |
09:48:45 - 21-May-26 |
| Buy* | 8 | $708.69 | Automatic Execution |
09:48:45 - 21-May-26 |
| Sell* | 20 | $708.80 | Automatic Execution |
09:48:08 - 21-May-26 |
| Sell* | 4 | $708.80 | Automatic Execution |
09:48:08 - 21-May-26 |
| Sell* | 20 | $708.80 | Automatic Execution |
09:48:08 - 21-May-26 |
| Sell* | 6 | $708.80 | Automatic Execution |
09:48:08 - 21-May-26 |
| Sell* | 7 | $708.81 | Automatic Execution |
09:48:08 - 21-May-26 |
| Sell* | 40 | $708.81 | Automatic Execution |
09:48:08 - 21-May-26 |
| Sell* | 40 | $708.85 | Automatic Execution |
09:48:07 - 21-May-26 |
| Buy* | 40 | $708.86 | Automatic Execution |
09:48:07 - 21-May-26 |
| Buy* | 40 | $708.84 | Automatic Execution |
09:48:07 - 21-May-26 |
| Buy* | 40 | $708.83 | Automatic Execution |
09:48:07 - 21-May-26 |
| Buy* | 40 | $708.82 | Automatic Execution |
09:48:07 - 21-May-26 |
| Buy* | 80 | $708.82 | Automatic Execution |
09:48:07 - 21-May-26 |
| Buy* | 40 | $708.82 | Automatic Execution |
09:48:07 - 21-May-26 |
| Buy* | 5 | $708.80 | Automatic Execution |
09:48:07 - 21-May-26 |
| Buy* | 80 | $708.79 | Automatic Execution |
09:48:06 - 21-May-26 |
| Sell* | 6 | $708.76 | Automatic Execution |
09:48:06 - 21-May-26 |
| Buy* | 40 | $708.73 | Automatic Execution |
09:48:06 - 21-May-26 |
| Buy* | 1 | $708.739 | Automatic Execution |
09:48:05 - 21-May-26 |
| Buy* | 40 | $708.72 | Automatic Execution |
09:48:05 - 21-May-26 |
| Sell* | 1 | $708.71 | Automatic Execution |
09:48:05 - 21-May-26 |
| Sell* | 1 | $708.71 | Automatic Execution |
09:48:05 - 21-May-26 |
| Sell* | 35 | $708.85 | Automatic Execution |
09:48:04 - 21-May-26 |
| Buy* | 80 | $708.90 | Automatic Execution |
09:48:03 - 21-May-26 |
| Buy* | 1 | $708.83 | Automatic Execution |
09:48:03 - 21-May-26 |
| Buy* | 80 | $708.84 | Automatic Execution |
09:48:03 - 21-May-26 |
| Buy* | 40 | $708.83 | Automatic Execution |
09:48:03 - 21-May-26 |
| Buy* | 20 | $708.82 | Automatic Execution |
09:48:03 - 21-May-26 |
| Buy* | 10 | $708.83 | Automatic Execution |
09:48:03 - 21-May-26 |
| Buy* | 40 | $708.83 | Automatic Execution |
09:48:03 - 21-May-26 |
| Buy* | 10 | $708.82 | Automatic Execution |
09:48:03 - 21-May-26 |
| Buy* | 20 | $708.82 | Automatic Execution |
09:48:03 - 21-May-26 |
| Buy* | 40 | $708.88 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 2 | $708.83 | Automatic Execution |
09:48:01 - 21-May-26 |
| Sell* | 20 | $708.80 | Automatic Execution |
09:48:01 - 21-May-26 |
| Sell* | 20 | $708.80 | Automatic Execution |
09:48:01 - 21-May-26 |
| Sell* | 40 | $708.82 | Automatic Execution |
09:48:01 - 21-May-26 |
| Sell* | 10 | $708.80 | Automatic Execution |
09:48:01 - 21-May-26 |
| Sell* | 10 | $708.80 | Automatic Execution |
09:48:01 - 21-May-26 |
| Buy* | 20 | $708.94 | Automatic Execution |
09:48:01 - 21-May-26 |
| Buy* | 20 | $708.94 | Automatic Execution |
09:48:01 - 21-May-26 |
| Buy* | 7 | $708.94 | Automatic Execution |
09:48:01 - 21-May-26 |
| Buy* | 20 | $708.94 | Automatic Execution |
09:48:01 - 21-May-26 |
| Buy* | 5 | $708.94 | Automatic Execution |
09:48:01 - 21-May-26 |
| Buy* | 10 | $708.94 | Automatic Execution |
09:48:01 - 21-May-26 |
| Buy* | 2 | $708.88 | Automatic Execution |
09:48:00 - 21-May-26 |
| Sell* | 22 | $708.88 | Automatic Execution |
09:48:00 - 21-May-26 |
| Sell* | 8 | $708.88 | Automatic Execution |
09:48:00 - 21-May-26 |
| Sell* | 72 | $708.88 | Automatic Execution |
09:48:00 - 21-May-26 |
| Sell* | 66 | $708.88 | Automatic Execution |
09:48:00 - 21-May-26 |
| Sell* | 14 | $708.88 | Automatic Execution |
09:48:00 - 21-May-26 |
| Sell* | 80 | $708.88 | Automatic Execution |
09:48:00 - 21-May-26 |
| Sell* | 80 | $708.88 | Automatic Execution |
09:48:00 - 21-May-26 |
| Sell* | 50 | $708.86 | Automatic Execution |
09:48:00 - 21-May-26 |
| Sell* | 155 | $708.88 | Automatic Execution |
09:48:00 - 21-May-26 |
| Sell* | 45 | $708.88 | Automatic Execution |
09:48:00 - 21-May-26 |
| Sell* | 80 | $708.88 | Automatic Execution |
09:48:00 - 21-May-26 |
| Sell* | 1 | $708.92 | Automatic Execution |
09:48:00 - 21-May-26 |
| Sell* | 20 | $708.92 | Automatic Execution |
09:48:00 - 21-May-26 |
| Sell* | 4 | $708.93 | Automatic Execution |
09:48:00 - 21-May-26 |
| Sell* | 20 | $708.91 | Automatic Execution |
09:48:00 - 21-May-26 |
| Sell* | 20 | $708.91 | Automatic Execution |
09:48:00 - 21-May-26 |
| Sell* | 70 | $708.925 | Automatic Execution |
09:48:00 - 21-May-26 |
| Sell* | 70 | $708.925 | Automatic Execution |
09:48:00 - 21-May-26 |
| Sell* | 20 | $708.92 | Automatic Execution |
09:48:00 - 21-May-26 |
| Sell* | 20 | $708.92 | Automatic Execution |
09:48:00 - 21-May-26 |
| Sell* | 3 | $708.93 | Automatic Execution |
09:48:00 - 21-May-26 |
| Sell* | 20 | $708.93 | Automatic Execution |
09:48:00 - 21-May-26 |
| Sell* | 3 | $708.94 | Automatic Execution |
09:48:00 - 21-May-26 |
| Sell* | 18 | $708.93 | Automatic Execution |
09:48:00 - 21-May-26 |
| Sell* | 2 | $708.93 | Automatic Execution |
09:48:00 - 21-May-26 |
| Sell* | 40 | $709.00 | Automatic Execution |
09:47:59 - 21-May-26 |
| Buy* | 20 | $709.01 | Automatic Execution |
09:47:58 - 21-May-26 |
| Buy* | 20 | $709.01 | Automatic Execution |
09:47:58 - 21-May-26 |
| Buy* | 10 | $709.00 | Automatic Execution |
09:47:58 - 21-May-26 |
| Buy* | 10 | $709.00 | Automatic Execution |
09:47:58 - 21-May-26 |
| Buy* | 40 | $708.97 | Automatic Execution |
09:47:58 - 21-May-26 |
| Buy* | 1 | $708.969 | Automatic Execution |
09:47:57 - 21-May-26 |
| Buy* | 7 | $708.949 | Automatic Execution |
09:47:54 - 21-May-26 |
| Sell* | 40 | $708.94 | Automatic Execution |
09:47:54 - 21-May-26 |
| Buy* | 53 | $708.989 | Automatic Execution |
09:47:53 - 21-May-26 |
| Buy* | 97 | $708.96 | Automatic Execution |
09:47:52 - 21-May-26 |
| Buy* | 103 | $708.96 | Automatic Execution |
09:47:52 - 21-May-26 |
| Sell* | 1 | $708.94 | Automatic Execution |
09:47:51 - 21-May-26 |
| Buy* | 40 | $709.01 | Automatic Execution |
09:47:51 - 21-May-26 |
| Buy* | 48 | $708.99 | Automatic Execution |
09:47:51 - 21-May-26 |
| Sell* | 20 | $708.94 | Automatic Execution |
09:47:49 - 21-May-26 |
| Sell* | 20 | $708.94 | Automatic Execution |
09:47:49 - 21-May-26 |
| Sell* | 40 | $708.95 | Automatic Execution |
09:47:49 - 21-May-26 |
| Buy* | 40 | $708.98 | Automatic Execution |
09:47:48 - 21-May-26 |
| Sell* | 5 | $708.96 | Automatic Execution |
09:47:48 - 21-May-26 |
| Buy* | 80 | $708.99 | Automatic Execution |
09:47:47 - 21-May-26 |
| Buy* | 5 | $709.00 | Automatic Execution |
09:47:47 - 21-May-26 |
| Buy* | 1 | $708.989 | Automatic Execution |
09:47:47 - 21-May-26 |
| Sell* | 17 | $708.989 | Automatic Execution |
09:47:46 - 21-May-26 |
| Buy* | 50 | $708.99 | Automatic Execution |
09:47:46 - 21-May-26 |
| Unknown* | 10 | $709.005 | Automatic Execution |
09:47:45 - 21-May-26 |
| Unknown* | 50 | $709.005 | Automatic Execution |
09:47:45 - 21-May-26 |
| Unknown* | 40 | $709.005 | Automatic Execution |
09:47:45 - 21-May-26 |
| Sell* | 6 | $709.02 | Automatic Execution |
09:47:45 - 21-May-26 |
| Sell* | 80 | $708.98 | Automatic Execution |
09:47:45 - 21-May-26 |
| Sell* | 40 | $708.98 | Automatic Execution |
09:47:45 - 21-May-26 |
| Sell* | 1 | $708.93 | Automatic Execution |
09:47:44 - 21-May-26 |
| Sell* | 20 | $708.98 | Automatic Execution |
09:47:44 - 21-May-26 |
| Sell* | 20 | $708.98 | Automatic Execution |
09:47:44 - 21-May-26 |
| Buy* | 40 | $709.11 | Automatic Execution |
09:47:42 - 21-May-26 |
| Buy* | 11 | $709.06 | Automatic Execution |
09:47:42 - 21-May-26 |
| Buy* | 20 | $709.09 | Automatic Execution |
09:47:42 - 21-May-26 |
| Buy* | 40 | $709.08 | Automatic Execution |
09:47:42 - 21-May-26 |
| Buy* | 40 | $709.08 | Automatic Execution |
09:47:42 - 21-May-26 |
| Buy* | 1 | $709.069 | Automatic Execution |
09:47:41 - 21-May-26 |
| Buy* | 1 | $709.07 | Automatic Execution |
09:47:40 - 21-May-26 |
| Buy* | 27 | $709.06 | Automatic Execution |
09:47:40 - 21-May-26 |
| Buy* | 13 | $709.06 | Automatic Execution |
09:47:40 - 21-May-26 |
| Buy* | 40 | $709.06 | Automatic Execution |
09:47:40 - 21-May-26 |
| Buy* | 1 | $709.05 | Automatic Execution |
09:47:40 - 21-May-26 |
| Buy* | 1 | $709.03 | Automatic Execution |
09:47:40 - 21-May-26 |
| Buy* | 80 | $708.99 | Automatic Execution |
09:47:39 - 21-May-26 |
| Buy* | 80 | $709.00 | Automatic Execution |
09:47:38 - 21-May-26 |
| Buy* | 40 | $708.99 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 100 | $708.98 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 40 | $709.01 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 2 | $709.05 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 1 | $709.14 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 14 | $709.15 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 2 | $709.18 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 66 | $709.18 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 14 | $709.18 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 40 | $709.18 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 40 | $709.20 | Automatic Execution |
09:47:36 - 21-May-26 |
| Buy* | 20 | $709.08 | Automatic Execution |
09:47:33 - 21-May-26 |
| Buy* | 40 | $709.08 | Automatic Execution |
09:47:33 - 21-May-26 |
| Buy* | 80 | $709.05 | Automatic Execution |
09:47:32 - 21-May-26 |
| Buy* | 40 | $709.05 | Automatic Execution |
09:47:32 - 21-May-26 |
| Buy* | 40 | $709.03 | Automatic Execution |
09:47:31 - 21-May-26 |
| Buy* | 104 | $708.99 | Automatic Execution |
09:47:31 - 21-May-26 |
| Sell* | 40 | $708.99 | Automatic Execution |
09:47:31 - 21-May-26 |
| Sell* | 69 | $709.00 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 80 | $709.00 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 1 | $709.00 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 40 | $709.05 | Automatic Execution |
09:47:30 - 21-May-26 |
| Buy* | 40 | $709.05 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 40 | $709.00 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 40 | $709.00 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 40 | $709.00 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 40 | $709.00 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 50 | $709.00 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 4 | $709.00 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 26 | $709.00 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 5 | $709.00 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 80 | $709.00 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 10 | $709.00 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 32 | $709.00 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 15 | $709.00 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 53 | $709.00 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 1 | $709.00 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 5 | $709.03 | Automatic Execution |
09:47:28 - 21-May-26 |
| Sell* | 100 | $709.02 | Automatic Execution |
09:47:28 - 21-May-26 |
| Sell* | 100 | $709.06 | Automatic Execution |
09:47:28 - 21-May-26 |
| Sell* | 5 | $709.08 | Automatic Execution |
09:47:28 - 21-May-26 |
| Sell* | 20 | $709.11 | Automatic Execution |
09:47:27 - 21-May-26 |
| Sell* | 100 | $709.11 | Automatic Execution |
09:47:27 - 21-May-26 |
| Sell* | 1 | $709.14 | Automatic Execution |
09:47:27 - 21-May-26 |
| Sell* | 9 | $709.11 | Automatic Execution |
09:47:27 - 21-May-26 |
| Sell* | 20 | $709.25 | Automatic Execution |
09:47:27 - 21-May-26 |
| Sell* | 50 | $709.25 | Automatic Execution |
09:47:26 - 21-May-26 |
| Sell* | 20 | $709.28 | Automatic Execution |
09:47:26 - 21-May-26 |
| Sell* | 20 | $709.28 | Automatic Execution |
09:47:26 - 21-May-26 |
| Sell* | 20 | $709.30 | Automatic Execution |
09:47:26 - 21-May-26 |
| Sell* | 20 | $709.30 | Automatic Execution |
09:47:26 - 21-May-26 |
| Sell* | 40 | $709.31 | Automatic Execution |
09:47:26 - 21-May-26 |
| Buy* | 40 | $709.34 | Automatic Execution |
09:47:26 - 21-May-26 |
| Sell* | 80 | $709.34 | Automatic Execution |
09:47:26 - 21-May-26 |
| Buy* | 20 | $709.34 | Automatic Execution |
09:47:26 - 21-May-26 |
| Buy* | 80 | $709.33 | Automatic Execution |
09:47:26 - 21-May-26 |
| Buy* | 120 | $709.29 | Automatic Execution |
09:47:25 - 21-May-26 |
| Buy* | 80 | $709.25 | Automatic Execution |
09:47:25 - 21-May-26 |
| Buy* | 80 | $709.24 | Automatic Execution |
09:47:25 - 21-May-26 |
| Buy* | 240 | $709.24 | Automatic Execution |
09:47:25 - 21-May-26 |
| Buy* | 80 | $709.23 | Automatic Execution |
09:47:25 - 21-May-26 |
| Buy* | 80 | $709.24 | Automatic Execution |
09:47:25 - 21-May-26 |
| Buy* | 281 | $709.22 | Automatic Execution |
09:47:25 - 21-May-26 |
| Buy* | 40 | $709.21 | Automatic Execution |
09:47:25 - 21-May-26 |
| Buy* | 80 | $709.21 | Automatic Execution |
09:47:25 - 21-May-26 |
| Sell* | 41 | $709.20 | Automatic Execution |
09:47:24 - 21-May-26 |
| Sell* | 100 | $709.20 | Automatic Execution |
09:47:24 - 21-May-26 |
| Buy* | 32 | $709.22 | Automatic Execution |
09:47:24 - 21-May-26 |
| Buy* | 23 | $709.22 | Automatic Execution |
09:47:24 - 21-May-26 |
| Sell* | 41 | $709.20 | Automatic Execution |
09:47:24 - 21-May-26 |
| Buy* | 100 | $709.20 | Automatic Execution |
09:47:24 - 21-May-26 |
| Buy* | 58 | $709.20 | Automatic Execution |
09:47:24 - 21-May-26 |
| Sell* | 360 | $709.21 | Automatic Execution |
09:47:24 - 21-May-26 |
| Sell* | 2 | $709.19 | Automatic Execution |
09:47:24 - 21-May-26 |
| Sell* | 320 | $709.21 | Automatic Execution |
09:47:24 - 21-May-26 |
| Sell* | 360 | $709.21 | Automatic Execution |
09:47:24 - 21-May-26 |
| Sell* | 280 | $709.21 | Automatic Execution |
09:47:24 - 21-May-26 |
| Sell* | 2 | $709.21 | Automatic Execution |
09:47:24 - 21-May-26 |
| Sell* | 120 | $709.21 | Automatic Execution |
09:47:24 - 21-May-26 |
| Sell* | 280 | $709.22 | Automatic Execution |
09:47:24 - 21-May-26 |
| Sell* | 118 | $709.21 | Automatic Execution |
09:47:24 - 21-May-26 |
| Buy* | 188 | $709.22 | Automatic Execution |
09:47:24 - 21-May-26 |
| Buy* | 12 | $709.22 | Automatic Execution |
09:47:24 - 21-May-26 |
| Sell* | 201 | $709.21 | Automatic Execution |
09:47:24 - 21-May-26 |
| Sell* | 133 | $709.21 | Automatic Execution |
09:47:24 - 21-May-26 |
| Sell* | 26 | $709.21 | Automatic Execution |
09:47:24 - 21-May-26 |
| Buy* | 40 | $709.31 | Automatic Execution |
09:47:23 - 21-May-26 |
| Sell* | 1 | $709.25 | Automatic Execution |
09:47:23 - 21-May-26 |
| Sell* | 68 | $709.25 | Automatic Execution |
09:47:23 - 21-May-26 |
| Sell* | 1 | $709.26 | Automatic Execution |
09:47:23 - 21-May-26 |
| Buy* | 80 | $709.30 | Automatic Execution |
09:47:23 - 21-May-26 |
| Sell* | 96 | $709.25 | Automatic Execution |
09:47:23 - 21-May-26 |
| Sell* | 4 | $709.26 | Automatic Execution |
09:47:23 - 21-May-26 |
| Buy* | 80 | $709.32 | Automatic Execution |
09:47:23 - 21-May-26 |
| Buy* | 40 | $709.28 | Automatic Execution |
09:47:23 - 21-May-26 |
| Sell* | 100 | $709.25 | Automatic Execution |
09:47:23 - 21-May-26 |
| Sell* | 12 | $709.29 | Automatic Execution |
09:47:23 - 21-May-26 |
| Sell* | 1 | $709.31 | Automatic Execution |
09:47:23 - 21-May-26 |
| Buy* | 40 | $709.40 | Automatic Execution |
09:47:22 - 21-May-26 |
| Buy* | 40 | $709.39 | Automatic Execution |
09:47:22 - 21-May-26 |
| Sell* | 1 | $709.34 | Automatic Execution |
09:47:21 - 21-May-26 |
| Sell* | 40 | $709.40 | Automatic Execution |
09:47:21 - 21-May-26 |
| Buy* | 20 | $709.47 | Automatic Execution |
09:47:20 - 21-May-26 |
| Buy* | 25 | $709.47 | Automatic Execution |
09:47:20 - 21-May-26 |
| Buy* | 40 | $709.44 | Automatic Execution |
09:47:20 - 21-May-26 |
| Sell* | 5 | $709.39 | Automatic Execution |
09:47:19 - 21-May-26 |
| Sell* | 5 | $709.39 | Automatic Execution |
09:47:19 - 21-May-26 |
| Buy* | 80 | $709.45 | Automatic Execution |
09:47:19 - 21-May-26 |
| Buy* | 80 | $709.45 | Automatic Execution |
09:47:19 - 21-May-26 |
| Sell* | 5 | $709.34 | Automatic Execution |
09:47:19 - 21-May-26 |
| Buy* | 80 | $709.44 | Automatic Execution |
09:47:18 - 21-May-26 |
| Sell* | 20 | $709.42 | Automatic Execution |
09:47:18 - 21-May-26 |
| Sell* | 20 | $709.42 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 1 | $709.49 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 20 | $709.49 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 100 | $709.45 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 1 | $709.45 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 30 | $709.45 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 100 | $709.45 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 1 | $709.45 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 100 | $709.45 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 100 | $709.45 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 100 | $709.45 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 40 | $709.40 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 20 | $709.43 | Automatic Execution |
09:47:17 - 21-May-26 |
| Buy* | 80 | $709.43 | Automatic Execution |
09:47:17 - 21-May-26 |
| Sell* | 40 | $709.44 | Automatic Execution |
09:47:17 - 21-May-26 |
| Buy* | 40 | $709.43 | Automatic Execution |
09:47:16 - 21-May-26 |
| Buy* | 4 | $709.43 | Automatic Execution |
09:47:16 - 21-May-26 |
| Buy* | 1 | $709.46 | Automatic Execution |
09:47:15 - 21-May-26 |
| Buy* | 35 | $709.46 | Automatic Execution |
09:47:15 - 21-May-26 |
| Buy* | 80 | $709.57 | Automatic Execution |
09:47:15 - 21-May-26 |
| Buy* | 40 | $709.55 | Automatic Execution |
09:47:15 - 21-May-26 |
| Buy* | 40 | $709.55 | Automatic Execution |
09:47:15 - 21-May-26 |
| Sell* | 51 | $709.51 | Automatic Execution |
09:47:14 - 21-May-26 |
| Sell* | 75 | $709.51 | Automatic Execution |
09:47:14 - 21-May-26 |
| Sell* | 230 | $709.51 | Automatic Execution |
09:47:14 - 21-May-26 |
| Sell* | 299 | $709.51 | Automatic Execution |
09:47:14 - 21-May-26 |
| Sell* | 55 | $709.51 | Automatic Execution |
09:47:14 - 21-May-26 |
| Buy* | 34 | $709.53 | Automatic Execution |
09:47:14 - 21-May-26 |
| Buy* | 1 | $709.53 | Automatic Execution |
09:47:14 - 21-May-26 |
| Buy* | 1 | $709.53 | Automatic Execution |
09:47:14 - 21-May-26 |
| Buy* | 1 | $709.53 | Automatic Execution |
09:47:14 - 21-May-26 |
| Buy* | 1 | $709.53 | Automatic Execution |
09:47:14 - 21-May-26 |
| Buy* | 1 | $709.53 | Automatic Execution |
09:47:14 - 21-May-26 |
| Buy* | 1 | $709.53 | Automatic Execution |
09:47:14 - 21-May-26 |
| Buy* | 2 | $709.53 | Automatic Execution |
09:47:14 - 21-May-26 |
| Buy* | 80 | $709.56 | Automatic Execution |
09:47:13 - 21-May-26 |
| Buy* | 80 | $709.56 | Automatic Execution |
09:47:13 - 21-May-26 |
| Buy* | 80 | $709.59 | Automatic Execution |
09:47:13 - 21-May-26 |
| Buy* | 1 | $709.60 | Automatic Execution |
09:47:13 - 21-May-26 |
| Buy* | 80 | $709.66 | Automatic Execution |
09:47:11 - 21-May-26 |
| Buy* | 20 | $709.62 | Automatic Execution |
09:47:10 - 21-May-26 |
| Buy* | 80 | $709.62 | Automatic Execution |
09:47:10 - 21-May-26 |
| Buy* | 100 | $709.62 | Automatic Execution |
09:47:10 - 21-May-26 |
| Buy* | 80 | $709.61 | Automatic Execution |
09:47:10 - 21-May-26 |
| Buy* | 1 | $709.60 | Automatic Execution |
09:47:10 - 21-May-26 |
| Sell* | 1 | $709.57 | Automatic Execution |
09:47:10 - 21-May-26 |
| Buy* | 80 | $709.60 | Automatic Execution |
09:47:10 - 21-May-26 |
| Sell* | 120 | $709.59 | Automatic Execution |
09:47:10 - 21-May-26 |
| Buy* | 80 | $709.66 | Automatic Execution |
09:47:09 - 21-May-26 |
| Sell* | 20 | $709.61 | Automatic Execution |
09:47:09 - 21-May-26 |
| Sell* | 20 | $709.61 | Automatic Execution |
09:47:09 - 21-May-26 |
| Buy* | 1 | $709.66 | Automatic Execution |
09:47:08 - 21-May-26 |
| Buy* | 80 | $709.65 | Automatic Execution |
09:47:08 - 21-May-26 |
| Buy* | 80 | $709.65 | Automatic Execution |
09:47:08 - 21-May-26 |
| Buy* | 1 | $709.639 | Automatic Execution |
09:47:08 - 21-May-26 |
| Buy* | 20 | $709.59 | Automatic Execution |
09:47:07 - 21-May-26 |
| Buy* | 16 | $709.58 | Automatic Execution |
09:47:07 - 21-May-26 |
| Buy* | 4 | $709.58 | Automatic Execution |
09:47:07 - 21-May-26 |
| Buy* | 80 | $709.57 | Automatic Execution |
09:47:07 - 21-May-26 |
| Buy* | 40 | $709.57 | Automatic Execution |
09:47:07 - 21-May-26 |
| Buy* | 330 | $709.549 | Automatic Execution |
09:47:07 - 21-May-26 |
| Buy* | 80 | $709.52 | Automatic Execution |
09:47:07 - 21-May-26 |
| Buy* | 80 | $709.50 | Automatic Execution |
09:47:07 - 21-May-26 |
| Buy* | 300 | $709.499 | Automatic Execution |
09:47:06 - 21-May-26 |
| Sell* | 100 | $709.51 | Automatic Execution |
09:47:06 - 21-May-26 |
| Sell* | 20 | $709.51 | Automatic Execution |
09:47:06 - 21-May-26 |
| Sell* | 100 | $709.51 | Automatic Execution |
09:47:06 - 21-May-26 |
| Sell* | 20 | $709.51 | Automatic Execution |
09:47:06 - 21-May-26 |
| Sell* | 100 | $709.51 | Automatic Execution |
09:47:06 - 21-May-26 |
| Buy* | 40 | $709.60 | Automatic Execution |
09:47:06 - 21-May-26 |
| Buy* | 40 | $709.60 | Automatic Execution |
09:47:06 - 21-May-26 |
| Sell* | 20 | $709.56 | Automatic Execution |
09:47:05 - 21-May-26 |
| Buy* | 1 | $709.579 | Automatic Execution |
09:47:05 - 21-May-26 |
| Sell* | 1 | $709.56 | Automatic Execution |
09:47:04 - 21-May-26 |
| Buy* | 160 | $709.55 | Automatic Execution |
09:47:03 - 21-May-26 |
| Buy* | 40 | $709.55 | Automatic Execution |
09:47:03 - 21-May-26 |
| Buy* | 280 | $709.51 | Automatic Execution |
09:47:03 - 21-May-26 |
| Buy* | 9 | $709.50 | Automatic Execution |
09:47:03 - 21-May-26 |
| Sell* | 3 | $709.45 | Automatic Execution |
09:47:03 - 21-May-26 |
| Buy* | 1 | $709.51 | Automatic Execution |
09:47:03 - 21-May-26 |
| Buy* | 80 | $709.51 | Automatic Execution |
09:47:03 - 21-May-26 |
| Buy* | 40 | $709.42 | Automatic Execution |
09:47:03 - 21-May-26 |
| Buy* | 40 | $709.41 | Automatic Execution |
09:47:03 - 21-May-26 |
| Sell* | 1 | $709.33 | Automatic Execution |
09:47:03 - 21-May-26 |
| Sell* | 2 | $709.33 | Automatic Execution |
09:47:03 - 21-May-26 |
| Sell* | 240 | $709.41 | Automatic Execution |
09:47:03 - 21-May-26 |
| Sell* | 20 | $709.43 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 20 | $709.42 | Automatic Execution |
09:47:02 - 21-May-26 |
| Buy* | 16 | $709.47 | Automatic Execution |
09:47:02 - 21-May-26 |
| Unknown* | 100 | $709.44 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 20 | $709.43 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 100 | $709.45 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 258 | $709.48 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 1 | $709.48 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 10 | $709.45 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 199 | $709.48 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 1 | $709.48 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 20 | $709.52 | Automatic Execution |
09:47:02 - 21-May-26 |
| Unknown* | 20 | $709.53 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 20 | $709.52 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 20 | $709.53 | Automatic Execution |
09:47:02 - 21-May-26 |
| Buy* | 120 | $709.57 | Automatic Execution |
09:47:02 - 21-May-26 |
| Buy* | 80 | $709.56 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 28 | $709.53 | Automatic Execution |
09:47:02 - 21-May-26 |
| Buy* | 80 | $709.57 | Automatic Execution |
09:47:01 - 21-May-26 |
| Buy* | 7 | $709.56 | Automatic Execution |
09:47:01 - 21-May-26 |
| Buy* | 40 | $709.56 | Automatic Execution |
09:47:01 - 21-May-26 |
| Buy* | 40 | $709.56 | Automatic Execution |
09:47:01 - 21-May-26 |
| Buy* | 160 | $709.54 | Automatic Execution |
09:47:01 - 21-May-26 |
| Buy* | 40 | $709.54 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 80 | $709.49 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 80 | $709.49 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 80 | $709.49 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 100 | $709.55 | Automatic Execution |
09:47:01 - 21-May-26 |
| Unknown* | 50 | $709.63 | Automatic Execution |
09:47:01 - 21-May-26 |
| Buy* | 80 | $709.63 | Automatic Execution |
09:47:01 - 21-May-26 |
| Buy* | 80 | $709.63 | Automatic Execution |
09:47:01 - 21-May-26 |
| Buy* | 12 | $709.62 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 1 | $709.57 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 2 | $709.57 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 100 | $709.64 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 100 | $709.64 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 98 | $709.64 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 100 | $709.64 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 20 | $709.65 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 20 | $709.66 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 20 | $709.65 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 20 | $709.66 | Automatic Execution |
09:47:01 - 21-May-26 |
| Buy* | 80 | $709.74 | Automatic Execution |
09:47:00 - 21-May-26 |
| Buy* | 40 | $709.72 | Automatic Execution |
09:47:00 - 21-May-26 |
| Buy* | 3 | $709.67 | Automatic Execution |
09:47:00 - 21-May-26 |
| Sell* | 1 | $709.61 | Automatic Execution |
09:46:59 - 21-May-26 |
| Buy* | 40 | $709.72 | Automatic Execution |
09:46:58 - 21-May-26 |
| Buy* | 8 | $709.70 | Automatic Execution |
09:46:58 - 21-May-26 |
| Buy* | 72 | $709.70 | Automatic Execution |
09:46:58 - 21-May-26 |
| Sell* | 1 | $709.69 | Automatic Execution |
09:46:58 - 21-May-26 |
| Buy* | 80 | $709.71 | Automatic Execution |
09:46:58 - 21-May-26 |
| Buy* | 40 | $709.69 | Automatic Execution |
09:46:57 - 21-May-26 |
| Buy* | 120 | $709.66 | Automatic Execution |
09:46:57 - 21-May-26 |
| Buy* | 40 | $709.66 | Automatic Execution |
09:46:57 - 21-May-26 |
| Buy* | 40 | $709.66 | Automatic Execution |
09:46:57 - 21-May-26 |
| Sell* | 20 | $709.69 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 20 | $709.69 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 80 | $709.74 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 1 | $709.81 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 80 | $709.79 | Automatic Execution |
09:46:55 - 21-May-26 |
| Buy* | 20 | $709.79 | Automatic Execution |
09:46:55 - 21-May-26 |
| Sell* | 1 | $709.77 | Automatic Execution |
09:46:55 - 21-May-26 |
| Buy* | 80 | $709.74 | Automatic Execution |
09:46:54 - 21-May-26 |
| Buy* | 40 | $709.74 | Automatic Execution |
09:46:54 - 21-May-26 |
| Buy* | 40 | $709.71 | Automatic Execution |
09:46:54 - 21-May-26 |
| Buy* | 40 | $709.69 | Automatic Execution |
09:46:54 - 21-May-26 |
| Buy* | 80 | $709.68 | Automatic Execution |
09:46:54 - 21-May-26 |
| Buy* | 40 | $709.67 | Automatic Execution |
09:46:53 - 21-May-26 |
| Buy* | 13 | $709.68 | Automatic Execution |
09:46:53 - 21-May-26 |
| Buy* | 40 | $709.68 | Automatic Execution |
09:46:53 - 21-May-26 |
| Buy* | 40 | $709.68 | Automatic Execution |
09:46:53 - 21-May-26 |
| Buy* | 28 | $709.65 | Automatic Execution |
09:46:53 - 21-May-26 |
| Buy* | 34 | $709.65 | Automatic Execution |
09:46:53 - 21-May-26 |
| Buy* | 40 | $709.65 | Automatic Execution |
09:46:53 - 21-May-26 |
| Buy* | 18 | $709.65 | Automatic Execution |
09:46:53 - 21-May-26 |
| Buy* | 40 | $709.65 | Automatic Execution |
09:46:53 - 21-May-26 |
| Buy* | 40 | $709.65 | Automatic Execution |
09:46:53 - 21-May-26 |
| Buy* | 120 | $709.64 | Automatic Execution |
09:46:52 - 21-May-26 |
| Buy* | 40 | $709.64 | Automatic Execution |
09:46:52 - 21-May-26 |
| Buy* | 40 | $709.64 | Automatic Execution |
09:46:52 - 21-May-26 |
| Buy* | 40 | $709.64 | Automatic Execution |
09:46:52 - 21-May-26 |
| Unknown* | 40 | $709.64 | Automatic Execution |
09:46:52 - 21-May-26 |
| Buy* | 80 | $709.65 | Automatic Execution |
09:46:52 - 21-May-26 |
| Sell* | 20 | $709.65 | Automatic Execution |
09:46:52 - 21-May-26 |
| Sell* | 20 | $709.65 | Automatic Execution |
09:46:52 - 21-May-26 |
| Sell* | 20 | $709.66 | Automatic Execution |
09:46:52 - 21-May-26 |
| Sell* | 20 | $709.66 | Automatic Execution |
09:46:52 - 21-May-26 |
| Sell* | 1 | $709.69 | Automatic Execution |
09:46:52 - 21-May-26 |
| Buy* | 80 | $709.71 | Automatic Execution |
09:46:51 - 21-May-26 |
| Buy* | 40 | $709.70 | Automatic Execution |
09:46:51 - 21-May-26 |
| Buy* | 200 | $709.75 | Automatic Execution |
09:46:51 - 21-May-26 |
| Sell* | 20 | $709.69 | Automatic Execution |
09:46:50 - 21-May-26 |
| Sell* | 80 | $709.69 | Automatic Execution |
09:46:50 - 21-May-26 |
| Buy* | 40 | $709.71 | Automatic Execution |
09:46:50 - 21-May-26 |
| Buy* | 50 | $709.75 | Automatic Execution |
09:46:49 - 21-May-26 |
| Sell* | 20 | $709.72 | Automatic Execution |
09:46:48 - 21-May-26 |
| Sell* | 10 | $709.72 | Automatic Execution |
09:46:48 - 21-May-26 |
| Buy* | 29 | $709.76 | Automatic Execution |
09:46:48 - 21-May-26 |
| Buy* | 3 | $709.76 | Automatic Execution |
09:46:48 - 21-May-26 |
| Buy* | 12 | $709.76 | Automatic Execution |
09:46:48 - 21-May-26 |
| Buy* | 17 | $709.76 | Automatic Execution |
09:46:48 - 21-May-26 |
| Buy* | 58 | $709.76 | Automatic Execution |
09:46:48 - 21-May-26 |
| Buy* | 100 | $709.76 | Automatic Execution |
09:46:48 - 21-May-26 |
| Buy* | 47 | $709.76 | Automatic Execution |
09:46:48 - 21-May-26 |
| Buy* | 31 | $709.76 | Automatic Execution |
09:46:48 - 21-May-26 |
| Buy* | 43 | $709.76 | Automatic Execution |
09:46:48 - 21-May-26 |
| Buy* | 3 | $709.76 | Automatic Execution |
09:46:48 - 21-May-26 |
| Buy* | 50 | $709.78 | Automatic Execution |
09:46:48 - 21-May-26 |
| Sell* | 20 | $709.76 | Automatic Execution |
09:46:48 - 21-May-26 |
| Sell* | 80 | $709.76 | Automatic Execution |
09:46:48 - 21-May-26 |
| Sell* | 80 | $709.76 | Automatic Execution |
09:46:48 - 21-May-26 |
| Buy* | 200 | $709.80 | Automatic Execution |
09:46:48 - 21-May-26 |
| Buy* | 80 | $709.77 | Automatic Execution |
09:46:46 - 21-May-26 |
| Buy* | 40 | $709.74 | Automatic Execution |
09:46:46 - 21-May-26 |
| Buy* | 40 | $709.71 | Automatic Execution |
09:46:44 - 21-May-26 |
| Sell* | 25 | $709.71 | Automatic Execution |
09:46:44 - 21-May-26 |
| Buy* | 40 | $709.76 | Automatic Execution |
09:46:43 - 21-May-26 |
| Buy* | 8 | $709.71 | Automatic Execution |
09:46:43 - 21-May-26 |
| Buy* | 1 | $709.77 | Automatic Execution |
09:46:41 - 21-May-26 |
| Buy* | 20 | $709.75 | Automatic Execution |
09:46:41 - 21-May-26 |
| Buy* | 200 | $709.73 | Automatic Execution |
09:46:41 - 21-May-26 |
| Sell* | 100 | $709.75 | Automatic Execution |
09:46:41 - 21-May-26 |
| Sell* | 100 | $709.75 | Automatic Execution |
09:46:41 - 21-May-26 |
| Buy* | 100 | $709.79 | Automatic Execution |
09:46:41 - 21-May-26 |
| Buy* | 30 | $709.79 | Automatic Execution |
09:46:41 - 21-May-26 |
| Buy* | 100 | $709.79 | Automatic Execution |
09:46:41 - 21-May-26 |
| Buy* | 10 | $709.79 | Automatic Execution |
09:46:41 - 21-May-26 |
| Buy* | 100 | $709.79 | Automatic Execution |
09:46:41 - 21-May-26 |
| Buy* | 40 | $709.74 | Automatic Execution |
09:46:41 - 21-May-26 |
| Buy* | 80 | $709.71 | Automatic Execution |
09:46:39 - 21-May-26 |
| Buy* | 80 | $709.69 | Automatic Execution |
09:46:39 - 21-May-26 |
| Sell* | 40 | $709.67 | Automatic Execution |
09:46:38 - 21-May-26 |
| Buy* | 80 | $709.69 | Automatic Execution |
09:46:38 - 21-May-26 |
| Buy* | 3 | $709.67 | Automatic Execution |
09:46:38 - 21-May-26 |
| Buy* | 40 | $709.67 | Automatic Execution |
09:46:38 - 21-May-26 |
| Buy* | 80 | $709.72 | Automatic Execution |
09:46:37 - 21-May-26 |
| Buy* | 80 | $709.79 | Automatic Execution |
09:46:36 - 21-May-26 |
| Buy* | 40 | $709.79 | Automatic Execution |
09:46:36 - 21-May-26 |
| Buy* | 16 | $709.83 | Automatic Execution |
09:46:36 - 21-May-26 |
| Buy* | 20 | $709.83 | Automatic Execution |
09:46:36 - 21-May-26 |
| Buy* | 40 | $709.77 | Automatic Execution |
09:46:36 - 21-May-26 |
| Buy* | 80 | $709.71 | Automatic Execution |
09:46:36 - 21-May-26 |
| Sell* | 40 | $709.74 | Automatic Execution |
09:46:34 - 21-May-26 |
| Sell* | 40 | $709.74 | Automatic Execution |
09:46:34 - 21-May-26 |
| Buy* | 40 | $709.80 | Automatic Execution |
09:46:33 - 21-May-26 |
| Buy* | 40 | $709.83 | Automatic Execution |
09:46:32 - 21-May-26 |
| Buy* | 80 | $709.79 | Automatic Execution |
09:46:32 - 21-May-26 |
| Buy* | 40 | $709.75 | Automatic Execution |
09:46:32 - 21-May-26 |
| Buy* | 35 | $709.74 | Automatic Execution |
09:46:32 - 21-May-26 |
| Buy* | 5 | $709.74 | Automatic Execution |
09:46:32 - 21-May-26 |
| Buy* | 40 | $709.74 | Automatic Execution |
09:46:32 - 21-May-26 |
| Sell* | 20 | $709.72 | Automatic Execution |
09:46:31 - 21-May-26 |
| Sell* | 80 | $709.72 | Automatic Execution |
09:46:31 - 21-May-26 |
| Sell* | 20 | $709.72 | Automatic Execution |
09:46:31 - 21-May-26 |
| Sell* | 20 | $709.72 | Automatic Execution |
09:46:31 - 21-May-26 |
| Sell* | 20 | $709.73 | Automatic Execution |
09:46:31 - 21-May-26 |
| Sell* | 20 | $709.73 | Automatic Execution |
09:46:31 - 21-May-26 |
| Buy* | 1 | $709.79 | Automatic Execution |
09:46:31 - 21-May-26 |
| Buy* | 40 | $709.80 | Automatic Execution |
09:46:31 - 21-May-26 |
| Buy* | 1 | $709.75 | Automatic Execution |
09:46:30 - 21-May-26 |
| Sell* | 40 | $709.701 | Automatic Execution |
09:46:30 - 21-May-26 |
| Sell* | 8 | $709.71 | Automatic Execution |
09:46:30 - 21-May-26 |
| Buy* | 80 | $709.71 | Automatic Execution |
09:46:30 - 21-May-26 |
| Sell* | 20 | $709.69 | Automatic Execution |
09:46:30 - 21-May-26 |
| Sell* | 20 | $709.69 | Automatic Execution |
09:46:30 - 21-May-26 |
| Buy* | 2 | $709.77 | Automatic Execution |
09:46:30 - 21-May-26 |
| Buy* | 1 | $709.77 | Automatic Execution |
09:46:30 - 21-May-26 |
| Buy* | 80 | $709.75 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 80 | $709.73 | Automatic Execution |
09:46:29 - 21-May-26 |
| Unknown* | 1 | $709.72 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 80 | $709.71 | Automatic Execution |
09:46:29 - 21-May-26 |
| Sell* | 54 | $709.72 | Automatic Execution |
09:46:29 - 21-May-26 |
| Sell* | 38 | $709.72 | Automatic Execution |
09:46:29 - 21-May-26 |
| Sell* | 100 | $709.71 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 8 | $709.71 | Automatic Execution |
09:46:29 - 21-May-26 |
| Sell* | 19 | $709.64 | Automatic Execution |
09:46:29 - 21-May-26 |
| Sell* | 1 | $709.64 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 3 | $709.66 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 1 | $709.65 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 20 | $709.64 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 10 | $709.63 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 20 | $709.59 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 100 | $709.62 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 10 | $709.62 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 20 | $709.61 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 80 | $709.58 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 10 | $709.60 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 19 | $709.63 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 100 | $709.62 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 30 | $709.62 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 30 | $709.61 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 80 | $709.56 | Automatic Execution |
09:46:29 - 21-May-26 |
| Sell* | 5 | $709.54 | Automatic Execution |
09:46:29 - 21-May-26 |
| Sell* | 7 | $709.56 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 74 | $709.57 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 6 | $709.57 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 80 | $709.56 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 40 | $709.57 | Automatic Execution |
09:46:28 - 21-May-26 |
| Sell* | 80 | $709.55 | Automatic Execution |
09:46:28 - 21-May-26 |
| Sell* | 20 | $709.55 | Automatic Execution |
09:46:28 - 21-May-26 |
| Sell* | 20 | $709.55 | Automatic Execution |
09:46:28 - 21-May-26 |
| Sell* | 20 | $709.55 | Automatic Execution |
09:46:28 - 21-May-26 |
| Sell* | 40 | $709.57 | Automatic Execution |
09:46:28 - 21-May-26 |
| Buy* | 73 | $709.62 | Automatic Execution |
09:46:28 - 21-May-26 |
| Buy* | 100 | $709.62 | Automatic Execution |
09:46:28 - 21-May-26 |
| Buy* | 109 | $709.62 | Automatic Execution |
09:46:28 - 21-May-26 |
| Buy* | 20 | $709.62 | Automatic Execution |
09:46:28 - 21-May-26 |
| Buy* | 20 | $709.63 | Automatic Execution |
09:46:28 - 21-May-26 |
| Buy* | 359 | $709.62 | Automatic Execution |
09:46:28 - 21-May-26 |
| Buy* | 20 | $709.62 | Automatic Execution |
09:46:28 - 21-May-26 |
| Buy* | 40 | $709.58 | Automatic Execution |
09:46:28 - 21-May-26 |
| Buy* | 40 | $709.52 | Automatic Execution |
09:46:28 - 21-May-26 |
| Buy* | 80 | $709.58 | Automatic Execution |
09:46:26 - 21-May-26 |
| Sell* | 20 | $709.54 | Automatic Execution |
09:46:26 - 21-May-26 |
| Sell* | 20 | $709.54 | Automatic Execution |
09:46:26 - 21-May-26 |
| Buy* | 80 | $709.61 | Automatic Execution |
09:46:26 - 21-May-26 |
| Buy* | 4 | $709.61 | Automatic Execution |
09:46:26 - 21-May-26 |
| Buy* | 76 | $709.61 | Automatic Execution |
09:46:26 - 21-May-26 |
| Buy* | 100 | $709.57 | Automatic Execution |
09:46:25 - 21-May-26 |
| Sell* | 20 | $709.51 | Automatic Execution |
09:46:25 - 21-May-26 |
| Sell* | 20 | $709.51 | Automatic Execution |
09:46:25 - 21-May-26 |
| Buy* | 1 | $709.51 | Automatic Execution |
09:46:25 - 21-May-26 |
| Sell* | 79 | $709.49 | Automatic Execution |
09:46:25 - 21-May-26 |
| Buy* | 40 | $709.49 | Automatic Execution |
09:46:25 - 21-May-26 |
| Sell* | 20 | $709.44 | Automatic Execution |
09:46:24 - 21-May-26 |
| Sell* | 20 | $709.44 | Automatic Execution |
09:46:24 - 21-May-26 |
| Sell* | 100 | $709.45 | Automatic Execution |
09:46:24 - 21-May-26 |
| Sell* | 100 | $709.45 | Automatic Execution |
09:46:24 - 21-May-26 |
| Sell* | 100 | $709.45 | Automatic Execution |
09:46:24 - 21-May-26 |
| Sell* | 100 | $709.45 | Automatic Execution |
09:46:24 - 21-May-26 |
| Buy* | 80 | $709.42 | Automatic Execution |
09:46:23 - 21-May-26 |
| Buy* | 80 | $709.42 | Automatic Execution |
09:46:23 - 21-May-26 |
| Buy* | 60 | $709.38 | Automatic Execution |
09:46:22 - 21-May-26 |
| Buy* | 60 | $709.38 | Automatic Execution |
09:46:22 - 21-May-26 |
| Sell* | 4 | $709.42 | Automatic Execution |
09:46:22 - 21-May-26 |
| Buy* | 80 | $709.46 | Automatic Execution |
09:46:21 - 21-May-26 |
| Buy* | 40 | $709.45 | Automatic Execution |
09:46:21 - 21-May-26 |
| Buy* | 120 | $709.38 | Automatic Execution |
09:46:20 - 21-May-26 |
| Buy* | 27 | $709.33 | Automatic Execution |
09:46:19 - 21-May-26 |
| Buy* | 40 | $709.33 | Automatic Execution |
09:46:19 - 21-May-26 |
| Sell* | 20 | $709.32 | Automatic Execution |
09:46:19 - 21-May-26 |
| Sell* | 20 | $709.32 | Automatic Execution |
09:46:19 - 21-May-26 |
| Sell* | 10 | $709.33 | Automatic Execution |
09:46:18 - 21-May-26 |
| Buy* | 80 | $709.35 | Automatic Execution |
09:46:17 - 21-May-26 |
| Sell* | 20 | $709.36 | Automatic Execution |
09:46:17 - 21-May-26 |
| Sell* | 100 | $709.36 | Automatic Execution |
09:46:17 - 21-May-26 |
| Sell* | 20 | $709.36 | Automatic Execution |
09:46:17 - 21-May-26 |
| Sell* | 100 | $709.35 | Automatic Execution |
09:46:17 - 21-May-26 |
| Sell* | 1 | $709.37 | Automatic Execution |
09:46:17 - 21-May-26 |
| Sell* | 1 | $709.37 | Automatic Execution |
09:46:17 - 21-May-26 |
| Buy* | 102 | $709.46 | Automatic Execution |
09:46:16 - 21-May-26 |
| Buy* | 64 | $709.46 | Automatic Execution |
09:46:16 - 21-May-26 |
| Buy* | 10 | $709.46 | Automatic Execution |
09:46:16 - 21-May-26 |
| Buy* | 16 | $709.46 | Automatic Execution |
09:46:16 - 21-May-26 |
| Sell* | 13 | $709.42 | Automatic Execution |
09:46:16 - 21-May-26 |
| Buy* | 40 | $709.42 | Automatic Execution |
09:46:16 - 21-May-26 |
| Sell* | 20 | $709.46 | Automatic Execution |
09:46:16 - 21-May-26 |
| Sell* | 20 | $709.46 | Automatic Execution |
09:46:16 - 21-May-26 |
| Sell* | 75 | $709.51 | Automatic Execution |
09:46:15 - 21-May-26 |
| Sell* | 1 | $709.56 | Automatic Execution |
09:46:15 - 21-May-26 |
| Sell* | 20 | $709.66 | Automatic Execution |
09:46:13 - 21-May-26 |
| Sell* | 20 | $709.66 | Automatic Execution |
09:46:13 - 21-May-26 |
| Buy* | 1 | $709.64 | Automatic Execution |
09:46:12 - 21-May-26 |
| Sell* | 20 | $709.60 | Automatic Execution |
09:46:12 - 21-May-26 |
| Sell* | 20 | $709.60 | Automatic Execution |
09:46:12 - 21-May-26 |
| Sell* | 55 | $709.64 | Automatic Execution |
09:46:12 - 21-May-26 |
| Sell* | 7 | $709.64 | Automatic Execution |
09:46:12 - 21-May-26 |
| Sell* | 45 | $709.64 | Automatic Execution |
09:46:12 - 21-May-26 |
| Sell* | 100 | $709.64 | Automatic Execution |
09:46:12 - 21-May-26 |
| Sell* | 20 | $709.64 | Automatic Execution |
09:46:12 - 21-May-26 |
| Sell* | 93 | $709.64 | Automatic Execution |
09:46:12 - 21-May-26 |
| Sell* | 20 | $709.64 | Automatic Execution |
09:46:12 - 21-May-26 |
| Buy* | 10 | $709.67 | Automatic Execution |
09:46:11 - 21-May-26 |
| Buy* | 30 | $709.67 | Automatic Execution |
09:46:11 - 21-May-26 |
| Buy* | 40 | $709.66 | Automatic Execution |
09:46:11 - 21-May-26 |
| Buy* | 40 | $709.65 | Automatic Execution |
09:46:11 - 21-May-26 |
| Buy* | 10 | $709.65 | Automatic Execution |
09:46:11 - 21-May-26 |
| Buy* | 40 | $709.61 | Automatic Execution |
09:46:11 - 21-May-26 |
| Sell* | 40 | $709.62 | Automatic Execution |
09:46:11 - 21-May-26 |
| Sell* | 477 | $709.621 | Automatic Execution |
09:46:11 - 21-May-26 |
| Sell* | 41 | $709.59 | Automatic Execution |
09:46:11 - 21-May-26 |
| Sell* | 20 | $709.59 | Automatic Execution |
09:46:11 - 21-May-26 |
| Sell* | 20 | $709.59 | Automatic Execution |
09:46:11 - 21-May-26 |
| Sell* | 20 | $709.58 | Automatic Execution |
09:46:11 - 21-May-26 |
| Sell* | 1 | $709.57 | Automatic Execution |
09:46:11 - 21-May-26 |
| Sell* | 1 | $709.57 | Automatic Execution |
09:46:11 - 21-May-26 |
| Sell* | 20 | $709.63 | Automatic Execution |
09:46:11 - 21-May-26 |
| Sell* | 20 | $709.64 | Automatic Execution |
09:46:11 - 21-May-26 |
| Sell* | 20 | $709.63 | Automatic Execution |
09:46:11 - 21-May-26 |
| Sell* | 1 | $709.62 | Automatic Execution |
09:46:11 - 21-May-26 |
| Sell* | 20 | $709.64 | Automatic Execution |
09:46:11 - 21-May-26 |
| Sell* | 40 | $709.65 | Automatic Execution |
09:46:10 - 21-May-26 |
| Sell* | 60 | $709.64 | Automatic Execution |
09:46:10 - 21-May-26 |
| Sell* | 20 | $709.64 | Automatic Execution |
09:46:10 - 21-May-26 |
| Sell* | 40 | $709.64 | Automatic Execution |
09:46:10 - 21-May-26 |
| Sell* | 40 | $709.64 | Automatic Execution |
09:46:10 - 21-May-26 |
| Sell* | 40 | $709.64 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 25 | $709.60 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 20 | $709.45 | Automatic Execution |
09:46:08 - 21-May-26 |
| Buy* | 80 | $709.45 | Automatic Execution |
09:46:08 - 21-May-26 |
| Buy* | 28 | $709.44 | Automatic Execution |
09:46:08 - 21-May-26 |
| Buy* | 15 | $709.44 | Automatic Execution |
09:46:08 - 21-May-26 |
| Buy* | 37 | $709.44 | Automatic Execution |
09:46:08 - 21-May-26 |
| Sell* | 40 | $709.44 | Automatic Execution |
09:46:06 - 21-May-26 |
| Sell* | 20 | $709.53 | Automatic Execution |
09:46:05 - 21-May-26 |
| Sell* | 20 | $709.53 | Automatic Execution |
09:46:05 - 21-May-26 |
| Buy* | 200 | $709.60 | Automatic Execution |
09:46:05 - 21-May-26 |
| Buy* | 40 | $709.56 | Automatic Execution |
09:46:05 - 21-May-26 |
| Sell* | 1 | $709.57 | Automatic Execution |
09:46:05 - 21-May-26 |
| Sell* | 24 | $709.61 | Automatic Execution |
09:46:05 - 21-May-26 |
| Sell* | 8 | $709.62 | Automatic Execution |
09:46:05 - 21-May-26 |
| Buy* | 20 | $709.60 | Automatic Execution |
09:46:05 - 21-May-26 |
| Buy* | 80 | $709.60 | Automatic Execution |
09:46:05 - 21-May-26 |
| Buy* | 100 | $709.60 | Automatic Execution |
09:46:05 - 21-May-26 |
| Buy* | 80 | $709.60 | Automatic Execution |
09:46:05 - 21-May-26 |
| Buy* | 100 | $709.60 | Automatic Execution |
09:46:05 - 21-May-26 |
| Unknown* | 20 | $709.59 | Automatic Execution |
09:46:05 - 21-May-26 |
| Unknown* | 100 | $709.59 | Automatic Execution |
09:46:05 - 21-May-26 |
| Buy* | 80 | $709.50 | Automatic Execution |
09:46:05 - 21-May-26 |
| Sell* | 40 | $709.48 | Automatic Execution |
09:46:04 - 21-May-26 |
| Unknown* | 8 | $709.49 | Automatic Execution |
09:46:04 - 21-May-26 |
| Sell* | 20 | $709.49 | Automatic Execution |
09:46:04 - 21-May-26 |
| Sell* | 20 | $709.49 | Automatic Execution |
09:46:04 - 21-May-26 |
| Buy* | 20 | $709.46 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 80 | $709.46 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 40 | $709.41 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 40 | $709.40 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 16 | $709.40 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 8 | $709.39 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 40 | $709.50 | Automatic Execution |
09:46:02 - 21-May-26 |
| Sell* | 22 | $709.55 | Automatic Execution |
09:46:02 - 21-May-26 |
| Sell* | 20 | $709.55 | Automatic Execution |
09:46:02 - 21-May-26 |
| Sell* | 20 | $709.55 | Automatic Execution |
09:46:02 - 21-May-26 |
| Sell* | 1 | $709.551 | Automatic Execution |
09:46:02 - 21-May-26 |
| Sell* | 22 | $709.511 | Automatic Execution |
09:46:02 - 21-May-26 |
| Buy* | 1 | $709.56 | Automatic Execution |
09:46:02 - 21-May-26 |
| Sell* | 15 | $709.511 | Automatic Execution |
09:46:02 - 21-May-26 |
| Sell* | 74 | $709.45 | Automatic Execution |
09:46:01 - 21-May-26 |
| Sell* | 100 | $709.45 | Automatic Execution |
09:46:01 - 21-May-26 |
| Sell* | 26 | $709.45 | Automatic Execution |
09:46:01 - 21-May-26 |
| Sell* | 100 | $709.45 | Automatic Execution |
09:46:01 - 21-May-26 |
| Buy* | 40 | $709.52 | Automatic Execution |
09:46:01 - 21-May-26 |
| Sell* | 20 | $709.48 | Automatic Execution |
09:46:01 - 21-May-26 |
| Sell* | 20 | $709.48 | Automatic Execution |
09:46:01 - 21-May-26 |
| Sell* | 40 | $709.49 | Automatic Execution |
09:46:01 - 21-May-26 |
| Sell* | 40 | $709.50 | Automatic Execution |
09:46:01 - 21-May-26 |
| Buy* | 1 | $709.52 | Automatic Execution |
09:46:00 - 21-May-26 |
| Buy* | 1 | $709.50 | Automatic Execution |
09:46:00 - 21-May-26 |
| Buy* | 3 | $709.50 | Automatic Execution |
09:46:00 - 21-May-26 |
| Buy* | 80 | $709.50 | Automatic Execution |
09:46:00 - 21-May-26 |
| Buy* | 196 | $709.50 | Automatic Execution |
09:46:00 - 21-May-26 |
| Buy* | 1 | $709.50 | Automatic Execution |
09:46:00 - 21-May-26 |
| Buy* | 39 | $709.50 | Automatic Execution |
09:46:00 - 21-May-26 |
| Buy* | 61 | $709.50 | Automatic Execution |
09:46:00 - 21-May-26 |
| Buy* | 135 | $709.50 | Automatic Execution |
09:46:00 - 21-May-26 |
| Buy* | 1 | $709.50 | Automatic Execution |
09:46:00 - 21-May-26 |
| Buy* | 5 | $709.49 | Automatic Execution |
09:46:00 - 21-May-26 |
| Buy* | 80 | $709.49 | Automatic Execution |
09:46:00 - 21-May-26 |
| Buy* | 80 | $709.47 | Automatic Execution |
09:46:00 - 21-May-26 |
| Buy* | 90 | $709.47 | Automatic Execution |
09:45:59 - 21-May-26 |
| Sell* | 24 | $709.41 | Automatic Execution |
09:45:59 - 21-May-26 |
| Buy* | 2 | $709.45 | Automatic Execution |
09:45:59 - 21-May-26 |
| Buy* | 10 | $709.44 | Automatic Execution |
09:45:59 - 21-May-26 |
| Buy* | 20 | $709.43 | Automatic Execution |
09:45:59 - 21-May-26 |
| Buy* | 80 | $709.41 | Automatic Execution |
09:45:59 - 21-May-26 |
| Buy* | 80 | $709.41 | Automatic Execution |
09:45:59 - 21-May-26 |
| Buy* | 1 | $709.39 | Automatic Execution |
09:45:59 - 21-May-26 |
| Buy* | 80 | $709.39 | Automatic Execution |
09:45:59 - 21-May-26 |
| Sell* | 4 | $709.36 | Automatic Execution |
09:45:59 - 21-May-26 |
| Unknown* | 4 | $709.36 | Automatic Execution |
09:45:59 - 21-May-26 |
| Buy* | 4 | $709.37 | Automatic Execution |
09:45:59 - 21-May-26 |
| Buy* | 4 | $709.37 | Automatic Execution |
09:45:59 - 21-May-26 |
| Sell* | 4 | $709.37 | Automatic Execution |
09:45:59 - 21-May-26 |
| Buy* | 32 | $709.37 | Automatic Execution |
09:45:59 - 21-May-26 |
| Buy* | 50 | $709.34 | Automatic Execution |
09:45:58 - 21-May-26 |
| Buy* | 80 | $709.34 | Automatic Execution |
09:45:58 - 21-May-26 |
| Buy* | 80 | $709.33 | Automatic Execution |
09:45:58 - 21-May-26 |
| Sell* | 23 | $709.24 | Automatic Execution |
09:45:56 - 21-May-26 |
| Sell* | 12 | $709.24 | Automatic Execution |
09:45:56 - 21-May-26 |
| Buy* | 100 | $709.33 | Automatic Execution |
09:45:56 - 21-May-26 |
| Buy* | 20 | $709.33 | Automatic Execution |
09:45:56 - 21-May-26 |
| Buy* | 80 | $709.18 | Automatic Execution |
09:45:53 - 21-May-26 |
| Buy* | 12 | $709.18 | Automatic Execution |
09:45:53 - 21-May-26 |
| Sell* | 1 | $709.10 | Automatic Execution |
09:45:50 - 21-May-26 |
| Sell* | 20 | $709.14 | Automatic Execution |
09:45:50 - 21-May-26 |
| Sell* | 1 | $709.14 | Automatic Execution |
09:45:50 - 21-May-26 |
| Sell* | 20 | $709.14 | Automatic Execution |
09:45:50 - 21-May-26 |
| Buy* | 1 | $709.23 | Automatic Execution |
09:45:50 - 21-May-26 |
| Buy* | 50 | $709.30 | Automatic Execution |
09:45:49 - 21-May-26 |
| Buy* | 20 | $709.30 | Automatic Execution |
09:45:49 - 21-May-26 |
| Buy* | 11 | $709.139 | Automatic Execution |
09:45:47 - 21-May-26 |
| Buy* | 1 | $709.139 | Automatic Execution |
09:45:47 - 21-May-26 |
| Buy* | 66 | $709.139 | Automatic Execution |
09:45:47 - 21-May-26 |
| Buy* | 8 | $709.13 | Automatic Execution |
09:45:47 - 21-May-26 |
| Buy* | 80 | $709.13 | Automatic Execution |
09:45:46 - 21-May-26 |
| Buy* | 80 | $709.09 | Automatic Execution |
09:45:46 - 21-May-26 |
| Buy* | 80 | $709.09 | Automatic Execution |
09:45:46 - 21-May-26 |
| Buy* | 1 | $709.10 | Automatic Execution |
09:45:46 - 21-May-26 |
| Buy* | 8 | $709.10 | Automatic Execution |
09:45:46 - 21-May-26 |
| Sell* | 41 | $709.07 | Automatic Execution |
09:45:46 - 21-May-26 |
| Sell* | 20 | $709.09 | Automatic Execution |
09:45:45 - 21-May-26 |
| Sell* | 20 | $709.09 | Automatic Execution |
09:45:45 - 21-May-26 |
| Sell* | 10 | $709.09 | Automatic Execution |
09:45:45 - 21-May-26 |
| Buy* | 80 | $709.21 | Automatic Execution |
09:45:45 - 21-May-26 |
| Sell* | 27 | $709.18 | Automatic Execution |
09:45:44 - 21-May-26 |
| Sell* | 28 | $709.18 | Automatic Execution |
09:45:44 - 21-May-26 |
| Buy* | 80 | $709.26 | Automatic Execution |
09:45:43 - 21-May-26 |
| Buy* | 80 | $709.26 | Automatic Execution |
09:45:43 - 21-May-26 |
| Sell* | 40 | $709.29 | Automatic Execution |
09:45:43 - 21-May-26 |
| Buy* | 20 | $709.20 | Automatic Execution |
09:45:40 - 21-May-26 |
| Buy* | 20 | $709.14 | Automatic Execution |
09:45:40 - 21-May-26 |
| Buy* | 20 | $709.15 | Automatic Execution |
09:45:40 - 21-May-26 |
| Buy* | 40 | $709.14 | Automatic Execution |
09:45:40 - 21-May-26 |
| Buy* | 80 | $709.05 | Automatic Execution |
09:45:39 - 21-May-26 |
| Sell* | 2 | $708.99 | Automatic Execution |
09:45:39 - 21-May-26 |
| Sell* | 100 | $709.04 | Automatic Execution |
09:45:39 - 21-May-26 |
| Sell* | 8 | $709.04 | Automatic Execution |
09:45:39 - 21-May-26 |
| Sell* | 41 | $709.07 | Automatic Execution |
09:45:39 - 21-May-26 |
| Sell* | 69 | $709.08 | Automatic Execution |
09:45:39 - 21-May-26 |
| Sell* | 69 | $709.09 | Automatic Execution |
09:45:39 - 21-May-26 |
| Sell* | 1 | $709.09 | Automatic Execution |
09:45:39 - 21-May-26 |
| Sell* | 40 | $709.09 | Automatic Execution |
09:45:39 - 21-May-26 |
| Sell* | 100 | $709.09 | Automatic Execution |
09:45:39 - 21-May-26 |
| Sell* | 100 | $709.18 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 100 | $709.18 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 100 | $709.18 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 100 | $709.18 | Automatic Execution |
09:45:38 - 21-May-26 |
| Buy* | 80 | $709.15 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 1 | $709.10 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 1 | $709.11 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 1 | $709.11 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 42 | $709.14 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 100 | $709.14 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 42 | $709.15 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 80 | $709.29 | Automatic Execution |
09:45:37 - 21-May-26 |
| Sell* | 80 | $709.29 | Automatic Execution |
09:45:37 - 21-May-26 |
| Sell* | 80 | $709.29 | Automatic Execution |
09:45:37 - 21-May-26 |
| Sell* | 100 | $709.28 | Automatic Execution |
09:45:37 - 21-May-26 |
| Sell* | 100 | $709.28 | Automatic Execution |
09:45:37 - 21-May-26 |
| Sell* | 1 | $709.30 | Automatic Execution |
09:45:37 - 21-May-26 |
| Sell* | 40 | $709.30 | Automatic Execution |
09:45:37 - 21-May-26 |
| Buy* | 1 | $709.34 | Automatic Execution |
09:45:36 - 21-May-26 |
| Buy* | 20 | $709.33 | Automatic Execution |
09:45:36 - 21-May-26 |
| Buy* | 80 | $709.33 | Automatic Execution |
09:45:36 - 21-May-26 |
| Buy* | 80 | $709.29 | Automatic Execution |
09:45:36 - 21-May-26 |
| Sell* | 25 | $709.24 | Automatic Execution |
09:45:36 - 21-May-26 |
| Sell* | 5 | $709.20 | Automatic Execution |
09:45:35 - 21-May-26 |
| Sell* | 42 | $709.16 | Automatic Execution |
09:45:35 - 21-May-26 |
| Sell* | 20 | $709.20 | Automatic Execution |
09:45:35 - 21-May-26 |
| Sell* | 20 | $709.21 | Automatic Execution |
09:45:35 - 21-May-26 |
| Sell* | 20 | $709.20 | Automatic Execution |
09:45:35 - 21-May-26 |
| Sell* | 20 | $709.21 | Automatic Execution |
09:45:35 - 21-May-26 |
| Buy* | 1 | $709.30 | Automatic Execution |
09:45:34 - 21-May-26 |
| Buy* | 18 | $709.24 | Automatic Execution |
09:45:34 - 21-May-26 |
| Buy* | 62 | $709.24 | Automatic Execution |
09:45:34 - 21-May-26 |
| Buy* | 80 | $709.24 | Automatic Execution |
09:45:34 - 21-May-26 |
| Sell* | 42 | $709.19 | Automatic Execution |
09:45:34 - 21-May-26 |
| Buy* | 4 | $709.24 | Automatic Execution |
09:45:34 - 21-May-26 |
| Buy* | 13 | $709.24 | Automatic Execution |
09:45:34 - 21-May-26 |
| Buy* | 63 | $709.24 | Automatic Execution |
09:45:34 - 21-May-26 |
| Sell* | 100 | $709.17 | Automatic Execution |
09:45:34 - 21-May-26 |
| Sell* | 100 | $709.17 | Automatic Execution |
09:45:34 - 21-May-26 |
| Sell* | 96 | $709.17 | Automatic Execution |
09:45:34 - 21-May-26 |
| Sell* | 4 | $709.19 | Automatic Execution |
09:45:34 - 21-May-26 |
| Sell* | 100 | $709.17 | Automatic Execution |
09:45:34 - 21-May-26 |
| Sell* | 2 | $709.19 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 16 | $709.21 | Automatic Execution |
09:45:33 - 21-May-26 |
| Buy* | 80 | $709.21 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 1 | $709.20 | Automatic Execution |
09:45:33 - 21-May-26 |
| Buy* | 1 | $709.19 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 100 | $709.15 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 100 | $709.15 | Automatic Execution |
09:45:33 - 21-May-26 |
| Buy* | 200 | $709.22 | Automatic Execution |
09:45:33 - 21-May-26 |
| Buy* | 80 | $709.08 | Automatic Execution |
09:45:32 - 21-May-26 |
| Buy* | 80 | $709.08 | Automatic Execution |
09:45:32 - 21-May-26 |
| Buy* | 80 | $709.03 | Automatic Execution |
09:45:32 - 21-May-26 |
| Buy* | 80 | $709.03 | Automatic Execution |
09:45:32 - 21-May-26 |
| Sell* | 8 | $709.00 | Automatic Execution |
09:45:32 - 21-May-26 |
| Sell* | 92 | $709.00 | Automatic Execution |
09:45:32 - 21-May-26 |
| Sell* | 8 | $709.01 | Automatic Execution |
09:45:32 - 21-May-26 |
| Sell* | 100 | $709.00 | Automatic Execution |
09:45:32 - 21-May-26 |
| Sell* | 100 | $709.00 | Automatic Execution |
09:45:32 - 21-May-26 |
| Buy* | 40 | $709.04 | Automatic Execution |
09:45:32 - 21-May-26 |
| Sell* | 100 | $709.00 | Automatic Execution |
09:45:31 - 21-May-26 |
| Sell* | 100 | $709.07 | Automatic Execution |
09:45:31 - 21-May-26 |
| Sell* | 100 | $709.07 | Automatic Execution |
09:45:31 - 21-May-26 |
| Sell* | 77 | $709.07 | Automatic Execution |
09:45:31 - 21-May-26 |
| Sell* | 100 | $709.07 | Automatic Execution |
09:45:31 - 21-May-26 |
| Sell* | 1 | $709.09 | Automatic Execution |
09:45:31 - 21-May-26 |
| Buy* | 1 | $708.61 | Automatic Execution |
09:32:42 - 21-May-26 |
| Buy* | 20 | $708.585 | Automatic Execution |
09:32:42 - 21-May-26 |
| Buy* | 3 | $708.60 | Automatic Execution |
09:32:42 - 21-May-26 |
| Buy* | 64 | $708.59 | Automatic Execution |
09:32:42 - 21-May-26 |
| Buy* | 56 | $708.59 | Automatic Execution |
09:32:42 - 21-May-26 |
| Buy* | 4 | $708.55 | Automatic Execution |
09:32:41 - 21-May-26 |
| Sell* | 100 | $708.48 | Automatic Execution |
09:32:41 - 21-May-26 |
| Sell* | 80 | $708.57 | Automatic Execution |
09:32:41 - 21-May-26 |
| Buy* | 25 | $708.58 | Automatic Execution |
09:32:41 - 21-May-26 |
| Buy* | 40 | $708.58 | Automatic Execution |
09:32:41 - 21-May-26 |
| Buy* | 15 | $708.57 | Automatic Execution |
09:32:39 - 21-May-26 |
| Buy* | 2 | $708.549 | Automatic Execution |
09:32:39 - 21-May-26 |
| Buy* | 20 | $708.56 | Automatic Execution |
09:32:38 - 21-May-26 |
| Unknown* | 80 | $708.515 | Automatic Execution |
09:32:38 - 21-May-26 |
| Buy* | 80 | $708.54 | Automatic Execution |
09:32:38 - 21-May-26 |
| Buy* | 75 | $708.51 | Automatic Execution |
09:32:37 - 21-May-26 |
| Buy* | 1 | $708.529 | Automatic Execution |
09:32:36 - 21-May-26 |
| Buy* | 80 | $708.52 | Automatic Execution |
09:32:36 - 21-May-26 |
| Buy* | 120 | $708.52 | Automatic Execution |
09:32:36 - 21-May-26 |
| Buy* | 13 | $708.489 | Automatic Execution |
09:32:36 - 21-May-26 |
| Buy* | 80 | $708.47 | Automatic Execution |
09:32:35 - 21-May-26 |
| Buy* | 100 | $708.47 | Automatic Execution |
09:32:35 - 21-May-26 |
| Buy* | 83 | $708.44 | Automatic Execution |
09:32:35 - 21-May-26 |
| Buy* | 17 | $708.44 | Automatic Execution |
09:32:35 - 21-May-26 |
| Buy* | 10 | $708.47 | Automatic Execution |
09:32:35 - 21-May-26 |
| Buy* | 100 | $708.445 | Automatic Execution |
09:32:35 - 21-May-26 |
| Buy* | 72 | $708.47 | Automatic Execution |
09:32:35 - 21-May-26 |
| Buy* | 80 | $708.49 | Automatic Execution |
09:32:34 - 21-May-26 |
| Buy* | 100 | $708.49 | Automatic Execution |
09:32:34 - 21-May-26 |
| Buy* | 100 | $708.49 | Automatic Execution |
09:32:34 - 21-May-26 |
| Sell* | 20 | $708.43 | Automatic Execution |
09:32:33 - 21-May-26 |
| Sell* | 20 | $708.44 | Automatic Execution |
09:32:33 - 21-May-26 |
| Sell* | 20 | $708.50 | Automatic Execution |
09:32:32 - 21-May-26 |
| Sell* | 100 | $708.50 | Automatic Execution |
09:32:32 - 21-May-26 |
| Buy* | 60 | $708.51 | Automatic Execution |
09:32:32 - 21-May-26 |
| Sell* | 60 | $708.48 | Automatic Execution |
09:32:31 - 21-May-26 |
| Sell* | 40 | $708.49 | Automatic Execution |
09:32:31 - 21-May-26 |
| Buy* | 99 | $708.52 | Automatic Execution |
09:32:31 - 21-May-26 |
| Buy* | 100 | $708.52 | Automatic Execution |
09:32:31 - 21-May-26 |
| Sell* | 100 | $708.52 | Automatic Execution |
09:32:31 - 21-May-26 |
| Sell* | 100 | $708.52 | Automatic Execution |
09:32:31 - 21-May-26 |
| Sell* | 100 | $708.52 | Automatic Execution |
09:32:31 - 21-May-26 |
| Sell* | 100 | $708.52 | Automatic Execution |
09:32:31 - 21-May-26 |
| Buy* | 1 | $708.579 | Automatic Execution |
09:32:31 - 21-May-26 |
| Sell* | 100 | $708.57 | Automatic Execution |
09:32:30 - 21-May-26 |
| Sell* | 40 | $708.57 | Automatic Execution |
09:32:30 - 21-May-26 |
| Sell* | 60 | $708.57 | Automatic Execution |
09:32:30 - 21-May-26 |
| Sell* | 20 | $708.57 | Automatic Execution |
09:32:30 - 21-May-26 |
| Sell* | 80 | $708.57 | Automatic Execution |
09:32:30 - 21-May-26 |
| Sell* | 20 | $708.57 | Automatic Execution |
09:32:30 - 21-May-26 |
| Sell* | 20 | $708.58 | Automatic Execution |
09:32:30 - 21-May-26 |
| Sell* | 20 | $708.57 | Automatic Execution |
09:32:30 - 21-May-26 |
| Sell* | 100 | $708.57 | Automatic Execution |
09:32:30 - 21-May-26 |
| Sell* | 4 | $708.66 | Automatic Execution |
09:32:30 - 21-May-26 |
| Sell* | 4 | $708.66 | Automatic Execution |
09:32:30 - 21-May-26 |
| Buy* | 583 | $708.72 | Automatic Execution |
09:32:29 - 21-May-26 |
| Buy* | 362 | $708.72 | Automatic Execution |
09:32:29 - 21-May-26 |
| Buy* | 198 | $708.72 | Automatic Execution |
09:32:29 - 21-May-26 |
| Buy* | 57 | $708.72 | Automatic Execution |
09:32:29 - 21-May-26 |
| Buy* | 100 | $708.63 | Automatic Execution |
09:32:27 - 21-May-26 |
| Sell* | 23 | $708.51 | Automatic Execution |
09:32:25 - 21-May-26 |
| Sell* | 17 | $708.55 | Automatic Execution |
09:32:25 - 21-May-26 |
| Sell* | 40 | $708.55 | Automatic Execution |
09:32:25 - 21-May-26 |
| Buy* | 7 | $708.599 | Automatic Execution |
09:32:25 - 21-May-26 |
| Sell* | 10 | $708.60 | Automatic Execution |
09:32:24 - 21-May-26 |
| Buy* | 2 | $708.66 | Automatic Execution |
09:32:23 - 21-May-26 |
| Buy* | 60 | $708.669 | Automatic Execution |
09:32:22 - 21-May-26 |
| Buy* | 40 | $708.669 | Automatic Execution |
09:32:22 - 21-May-26 |
| Buy* | 28 | $708.65 | Automatic Execution |
09:32:22 - 21-May-26 |
| Buy* | 31 | $708.63 | Automatic Execution |
09:32:22 - 21-May-26 |
| Buy* | 123 | $708.63 | Automatic Execution |
09:32:22 - 21-May-26 |
| Buy* | 80 | $708.61 | Automatic Execution |
09:32:22 - 21-May-26 |
| Buy* | 70 | $708.61 | Automatic Execution |
09:32:22 - 21-May-26 |
| Buy* | 50 | $708.60 | Automatic Execution |
09:32:22 - 21-May-26 |
| Buy* | 150 | $708.61 | Automatic Execution |
09:32:22 - 21-May-26 |
| Buy* | 50 | $708.60 | Automatic Execution |
09:32:22 - 21-May-26 |
| Buy* | 3 | $708.489 | Automatic Execution |
09:32:19 - 21-May-26 |
| Buy* | 30 | $708.569 | Automatic Execution |
09:32:19 - 21-May-26 |
| Buy* | 1 | $708.58 | Automatic Execution |
09:32:19 - 21-May-26 |
| Buy* | 7 | $708.489 | Automatic Execution |
09:32:19 - 21-May-26 |
| Buy* | 1 | $708.46 | Automatic Execution |
09:32:18 - 21-May-26 |
| Sell* | 20 | $708.47 | Automatic Execution |
09:32:18 - 21-May-26 |
| Sell* | 14 | $708.47 | Automatic Execution |
09:32:18 - 21-May-26 |
| Sell* | 10 | $708.60 | Automatic Execution |
09:32:17 - 21-May-26 |
| Sell* | 1 | $708.60 | Automatic Execution |
09:32:17 - 21-May-26 |
| Sell* | 20 | $708.61 | Automatic Execution |
09:32:17 - 21-May-26 |
| Sell* | 35 | $708.62 | Automatic Execution |
09:32:17 - 21-May-26 |
| Sell* | 20 | $708.62 | Automatic Execution |
09:32:17 - 21-May-26 |
| Buy* | 40 | $708.619 | Automatic Execution |
09:32:16 - 21-May-26 |
| Unknown* | 100 | $708.59 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 70 | $708.59 | Automatic Execution |
09:32:16 - 21-May-26 |
| Buy* | 100 | $708.55 | Automatic Execution |
09:32:16 - 21-May-26 |
| Buy* | 20 | $708.55 | Automatic Execution |
09:32:16 - 21-May-26 |
| Buy* | 1 | $708.55 | Automatic Execution |
09:32:16 - 21-May-26 |
| Buy* | 1 | $708.55 | Automatic Execution |
09:32:16 - 21-May-26 |
| Buy* | 100 | $708.54 | Automatic Execution |
09:32:16 - 21-May-26 |
| Buy* | 100 | $708.54 | Automatic Execution |
09:32:16 - 21-May-26 |
| Buy* | 20 | $708.48 | Automatic Execution |
09:32:15 - 21-May-26 |
| Buy* | 80 | $708.48 | Automatic Execution |
09:32:15 - 21-May-26 |
| Buy* | 20 | $708.47 | Automatic Execution |
09:32:15 - 21-May-26 |
| Buy* | 5 | $708.519 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 10 | $708.50 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 20 | $708.60 | Automatic Execution |
09:32:14 - 21-May-26 |
| Sell* | 35 | $708.58 | Automatic Execution |
09:32:14 - 21-May-26 |
| Sell* | 5 | $708.58 | Automatic Execution |
09:32:14 - 21-May-26 |
| Sell* | 30 | $708.57 | Automatic Execution |
09:32:13 - 21-May-26 |
| Sell* | 100 | $708.60 | Automatic Execution |
09:32:12 - 21-May-26 |
| Sell* | 50 | $708.60 | Automatic Execution |
09:32:12 - 21-May-26 |
| Sell* | 50 | $708.60 | Automatic Execution |
09:32:12 - 21-May-26 |
| Sell* | 100 | $708.61 | Automatic Execution |
09:32:12 - 21-May-26 |
| Sell* | 100 | $708.59 | Automatic Execution |
09:32:11 - 21-May-26 |
| Sell* | 120 | $708.55 | Automatic Execution |
09:32:11 - 21-May-26 |
| Buy* | 100 | $708.63 | Automatic Execution |
09:32:11 - 21-May-26 |
| Buy* | 100 | $708.62 | Automatic Execution |
09:32:11 - 21-May-26 |
| Buy* | 100 | $708.60 | Automatic Execution |
09:32:11 - 21-May-26 |
| Buy* | 100 | $708.58 | Automatic Execution |
09:32:11 - 21-May-26 |
| Buy* | 40 | $708.60 | Automatic Execution |
09:32:11 - 21-May-26 |
| Buy* | 100 | $708.60 | Automatic Execution |
09:32:11 - 21-May-26 |
| Sell* | 100 | $708.57 | Automatic Execution |
09:32:11 - 21-May-26 |
| Buy* | 40 | $708.59 | Automatic Execution |
09:32:11 - 21-May-26 |
| Buy* | 100 | $708.59 | Automatic Execution |
09:32:11 - 21-May-26 |
| Sell* | 99 | $708.57 | Automatic Execution |
09:32:11 - 21-May-26 |
| Sell* | 1 | $708.57 | Automatic Execution |
09:32:11 - 21-May-26 |
| Sell* | 40 | $708.57 | Automatic Execution |
09:32:11 - 21-May-26 |
| Buy* | 100 | $708.59 | Automatic Execution |
09:32:11 - 21-May-26 |
| Sell* | 100 | $708.56 | Automatic Execution |
09:32:11 - 21-May-26 |
| Buy* | 1 | $708.60 | Automatic Execution |
09:32:11 - 21-May-26 |
| Buy* | 100 | $708.61 | Automatic Execution |
09:32:11 - 21-May-26 |
| Buy* | 1 | $708.57 | Automatic Execution |
09:32:11 - 21-May-26 |
| Buy* | 100 | $708.61 | Automatic Execution |
09:32:11 - 21-May-26 |
| Buy* | 40 | $708.59 | Automatic Execution |
09:32:11 - 21-May-26 |
| Buy* | 80 | $708.59 | Automatic Execution |
09:32:11 - 21-May-26 |
| Unknown* | 80 | $708.56 | Automatic Execution |
09:32:11 - 21-May-26 |
| Buy* | 100 | $708.59 | Automatic Execution |
09:32:11 - 21-May-26 |
| Sell* | 100 | $708.53 | Automatic Execution |
09:32:11 - 21-May-26 |
| Buy* | 100 | $708.59 | Automatic Execution |
09:32:11 - 21-May-26 |
| Buy* | 1 | $708.52 | Automatic Execution |
09:32:10 - 21-May-26 |
| Sell* | 40 | $708.38 | Automatic Execution |
09:32:10 - 21-May-26 |
| Sell* | 80 | $708.37 | Automatic Execution |
09:32:10 - 21-May-26 |
| Sell* | 80 | $708.37 | Automatic Execution |
09:32:10 - 21-May-26 |
| Sell* | 40 | $708.37 | Automatic Execution |
09:32:09 - 21-May-26 |
| Buy* | 5 | $708.37 | Automatic Execution |
09:32:09 - 21-May-26 |
| Buy* | 1 | $708.34 | Automatic Execution |
09:32:09 - 21-May-26 |
| Buy* | 40 | $708.34 | Automatic Execution |
09:32:09 - 21-May-26 |
| Buy* | 20 | $708.34 | Automatic Execution |
09:32:09 - 21-May-26 |
| Buy* | 20 | $708.34 | Automatic Execution |
09:32:09 - 21-May-26 |
| Buy* | 100 | $708.34 | Automatic Execution |
09:32:09 - 21-May-26 |
| Buy* | 20 | $708.34 | Automatic Execution |
09:32:09 - 21-May-26 |
| Buy* | 80 | $708.34 | Automatic Execution |
09:32:09 - 21-May-26 |
| Buy* | 20 | $708.33 | Automatic Execution |
09:32:09 - 21-May-26 |
| Buy* | 20 | $708.22 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 100 | $708.22 | Automatic Execution |
09:32:08 - 21-May-26 |
| Sell* | 100 | $708.19 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 100 | $708.19 | Automatic Execution |
09:32:07 - 21-May-26 |
| Buy* | 19 | $708.25 | Automatic Execution |
09:32:07 - 21-May-26 |
| Buy* | 20 | $708.28 | Automatic Execution |
09:32:07 - 21-May-26 |
| Buy* | 100 | $708.28 | Automatic Execution |
09:32:07 - 21-May-26 |
| Buy* | 10 | $708.27 | Automatic Execution |
09:32:07 - 21-May-26 |
| Buy* | 7 | $708.23 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 4 | $708.23 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 20 | $708.18 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 80 | $708.18 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 20 | $708.19 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 90 | $708.18 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 10 | $708.18 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 40 | $708.19 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 9 | $708.18 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 30 | $708.18 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 20 | $708.19 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 20 | $708.18 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 20 | $708.18 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 20 | $708.19 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 48 | $708.22 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 37 | $708.25 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 163 | $708.25 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 55 | $708.25 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 11 | $708.24 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 145 | $708.25 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 24 | $708.24 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 165 | $708.24 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 141 | $708.22 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 100 | $708.23 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 100 | $708.22 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 100 | $708.23 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 59 | $708.22 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 165 | $708.22 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 80 | $708.25 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 21 | $708.17 | Automatic Execution |
09:32:03 - 21-May-26 |
| Buy* | 40 | $708.17 | Automatic Execution |
09:32:03 - 21-May-26 |
| Buy* | 40 | $708.17 | Automatic Execution |
09:32:03 - 21-May-26 |
| Sell* | 4 | $707.98 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 100 | $708.03 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 88 | $708.02 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 12 | $708.02 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 88 | $708.03 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 12 | $708.03 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 50 | $708.03 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 50 | $708.03 | Automatic Execution |
09:32:01 - 21-May-26 |
| Buy* | 12 | $708.10 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 16 | $708.00 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 4 | $708.06 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 16 | $708.02 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 7 | $708.03 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 40 | $708.03 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 100 | $708.03 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 100 | $708.04 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 40 | $708.03 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 60 | $708.03 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 40 | $708.03 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 100 | $708.04 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 100 | $708.06 | Automatic Execution |
09:31:59 - 21-May-26 |
| Unknown* | 100 | $707.98 | Automatic Execution |
09:31:59 - 21-May-26 |
| Sell* | 40 | $707.95 | Automatic Execution |
09:31:59 - 21-May-26 |
| Sell* | 29 | $707.95 | Automatic Execution |
09:31:59 - 21-May-26 |
| Sell* | 11 | $707.95 | Automatic Execution |
09:31:59 - 21-May-26 |
| Sell* | 86 | $707.96 | Automatic Execution |
09:31:59 - 21-May-26 |
| Sell* | 14 | $707.96 | Automatic Execution |
09:31:59 - 21-May-26 |
| Buy* | 32 | $708.00 | Automatic Execution |
09:31:59 - 21-May-26 |
| Sell* | 32 | $707.96 | Automatic Execution |
09:31:59 - 21-May-26 |
| Buy* | 86 | $708.00 | Automatic Execution |
09:31:59 - 21-May-26 |
| Buy* | 14 | $708.00 | Automatic Execution |
09:31:59 - 21-May-26 |
| Buy* | 1 | $708.00 | Automatic Execution |
09:31:59 - 21-May-26 |
| Buy* | 1 | $708.00 | Automatic Execution |
09:31:59 - 21-May-26 |
| Sell* | 100 | $707.96 | Automatic Execution |
09:31:59 - 21-May-26 |
| Sell* | 1 | $707.96 | Automatic Execution |
09:31:59 - 21-May-26 |
| Sell* | 1 | $707.97 | Automatic Execution |
09:31:59 - 21-May-26 |
| Buy* | 100 | $708.00 | Automatic Execution |
09:31:59 - 21-May-26 |
| Sell* | 1 | $707.97 | Automatic Execution |
09:31:59 - 21-May-26 |
| Sell* | 100 | $707.97 | Automatic Execution |
09:31:59 - 21-May-26 |
| Unknown* | 100 | $708.00 | Automatic Execution |
09:31:59 - 21-May-26 |
| Sell* | 100 | $707.97 | Automatic Execution |
09:31:59 - 21-May-26 |
| Buy* | 100 | $707.99 | Automatic Execution |
09:31:59 - 21-May-26 |
| Sell* | 40 | $707.95 | Automatic Execution |
09:31:59 - 21-May-26 |
| Sell* | 40 | $707.95 | Automatic Execution |
09:31:59 - 21-May-26 |
| Sell* | 1 | $707.95 | Automatic Execution |
09:31:59 - 21-May-26 |
| Sell* | 40 | $707.95 | Automatic Execution |
09:31:59 - 21-May-26 |
| Sell* | 100 | $707.95 | Automatic Execution |
09:31:59 - 21-May-26 |
| Buy* | 100 | $707.99 | Automatic Execution |
09:31:59 - 21-May-26 |
| Sell* | 40 | $707.95 | Automatic Execution |
09:31:59 - 21-May-26 |
| Sell* | 3 | $707.96 | Automatic Execution |
09:31:59 - 21-May-26 |
| Sell* | 100 | $707.97 | Automatic Execution |
09:31:59 - 21-May-26 |
| Sell* | 40 | $707.97 | Automatic Execution |
09:31:59 - 21-May-26 |
| Sell* | 200 | $707.96 | Automatic Execution |
09:31:59 - 21-May-26 |
| Sell* | 200 | $707.96 | Automatic Execution |
09:31:59 - 21-May-26 |
| Unknown* | 100 | $707.99 | Automatic Execution |
09:31:59 - 21-May-26 |
| Sell* | 1 | $707.99 | Automatic Execution |
09:31:59 - 21-May-26 |
| Buy* | 1 | $708.03 | Automatic Execution |
09:31:59 - 21-May-26 |
| Sell* | 100 | $707.99 | Automatic Execution |
09:31:59 - 21-May-26 |
| Sell* | 1 | $708.01 | Automatic Execution |
09:31:59 - 21-May-26 |
| Buy* | 28 | $708.01 | Automatic Execution |
09:31:59 - 21-May-26 |
| Buy* | 100 | $708.00 | Automatic Execution |
09:31:59 - 21-May-26 |
| Buy* | 100 | $707.99 | Automatic Execution |
09:31:59 - 21-May-26 |
| Buy* | 1 | $707.99 | Automatic Execution |
09:31:59 - 21-May-26 |
| Unknown* | 1 | $707.99 | Automatic Execution |
09:31:59 - 21-May-26 |
| Sell* | 100 | $707.98 | Automatic Execution |
09:31:59 - 21-May-26 |
| Sell* | 100 | $707.95 | Automatic Execution |
09:31:59 - 21-May-26 |
| Sell* | 100 | $707.98 | Automatic Execution |
09:31:59 - 21-May-26 |
| Sell* | 100 | $707.94 | Automatic Execution |
09:31:59 - 21-May-26 |
| Sell* | 1 | $707.95 | Automatic Execution |
09:31:59 - 21-May-26 |
| Sell* | 100 | $707.97 | Automatic Execution |
09:31:59 - 21-May-26 |
| Buy* | 100 | $708.00 | Automatic Execution |
09:31:59 - 21-May-26 |
| Sell* | 100 | $707.97 | Automatic Execution |
09:31:59 - 21-May-26 |
| Buy* | 100 | $708.00 | Automatic Execution |
09:31:59 - 21-May-26 |
| Unknown* | 1 | $708.01 | Automatic Execution |
09:31:59 - 21-May-26 |
| Sell* | 100 | $707.98 | Automatic Execution |
09:31:59 - 21-May-26 |
| Sell* | 40 | $707.98 | Automatic Execution |
09:31:59 - 21-May-26 |
| Sell* | 40 | $707.98 | Automatic Execution |
09:31:59 - 21-May-26 |
| Buy* | 100 | $707.99 | Automatic Execution |
09:31:58 - 21-May-26 |
| Sell* | 100 | $707.97 | Automatic Execution |
09:31:58 - 21-May-26 |
| Sell* | 100 | $707.97 | Automatic Execution |
09:31:58 - 21-May-26 |
| Sell* | 300 | $707.98 | Automatic Execution |
09:31:58 - 21-May-26 |
| Sell* | 100 | $707.98 | Automatic Execution |
09:31:58 - 21-May-26 |
| Sell* | 100 | $707.98 | Automatic Execution |
09:31:58 - 21-May-26 |
| Sell* | 100 | $708.04 | Automatic Execution |
09:31:58 - 21-May-26 |
| Sell* | 40 | $708.05 | Automatic Execution |
09:31:58 - 21-May-26 |
| Sell* | 40 | $707.99 | Automatic Execution |
09:31:58 - 21-May-26 |
| Sell* | 100 | $707.99 | Automatic Execution |
09:31:58 - 21-May-26 |
| Sell* | 100 | $708.00 | Automatic Execution |
09:31:58 - 21-May-26 |
| Sell* | 100 | $708.01 | Automatic Execution |
09:31:58 - 21-May-26 |
| Buy* | 112 | $708.00 | Automatic Execution |
09:31:58 - 21-May-26 |
| Buy* | 53 | $708.00 | Automatic Execution |
09:31:58 - 21-May-26 |
| Buy* | 200 | $708.019 | Automatic Execution |
09:31:58 - 21-May-26 |
| Buy* | 7 | $708.01 | Automatic Execution |
09:31:57 - 21-May-26 |
| Buy* | 6 | $708.07 | Automatic Execution |
09:31:56 - 21-May-26 |
| Buy* | 12 | $708.00 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 40 | $708.01 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 1 | $708.00 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 25 | $708.00 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 1 | $708.00 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 1 | $708.00 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 1 | $708.00 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 5 | $708.00 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 2 | $708.00 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 1 | $708.00 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 1 | $708.00 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 1 | $708.00 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 1 | $708.00 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 1 | $708.00 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 1 | $708.00 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 6 | $708.00 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 40 | $708.00 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 1 | $708.00 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 1 | $708.00 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 2 | $708.00 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 4 | $708.00 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 100 | $708.01 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 320 | $708.03 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 475 | $708.03 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 715 | $708.03 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 80 | $708.03 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 5 | $708.03 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 160 | $708.03 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 165 | $708.03 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 440 | $708.03 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 560 | $708.03 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 40 | $708.03 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 320 | $708.02 | Automatic Execution |
09:31:55 - 21-May-26 |
| Buy* | 100 | $708.06 | Automatic Execution |
09:31:55 - 21-May-26 |
| Buy* | 165 | $708.03 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 595 | $708.03 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 85 | $708.03 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 567 | $708.03 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 113 | $708.03 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 40 | $708.03 | Automatic Execution |
09:31:55 - 21-May-26 |
| Buy* | 40 | $708.05 | Automatic Execution |
09:31:55 - 21-May-26 |
| Buy* | 165 | $708.06 | Automatic Execution |
09:31:55 - 21-May-26 |
| Buy* | 6 | $708.06 | Automatic Execution |
09:31:55 - 21-May-26 |
| Buy* | 94 | $708.06 | Automatic Execution |
09:31:55 - 21-May-26 |
| Buy* | 165 | $708.06 | Automatic Execution |
09:31:55 - 21-May-26 |
| Buy* | 100 | $708.13 | Automatic Execution |
09:31:55 - 21-May-26 |
| Buy* | 3 | $708.13 | Automatic Execution |
09:31:55 - 21-May-26 |
| Buy* | 3 | $708.12 | Automatic Execution |
09:31:55 - 21-May-26 |
| Buy* | 44 | $708.13 | Automatic Execution |
09:31:55 - 21-May-26 |
| Buy* | 15 | $708.07 | Automatic Execution |
09:31:55 - 21-May-26 |
| Buy* | 150 | $708.07 | Automatic Execution |
09:31:55 - 21-May-26 |
| Buy* | 159 | $708.05 | Automatic Execution |
09:31:55 - 21-May-26 |
| Buy* | 12 | $708.10 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 1 | $708.07 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 100 | $708.09 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 3 | $708.09 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 45 | $708.09 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 100 | $708.10 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 1 | $708.10 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 51 | $708.10 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 49 | $708.10 | Automatic Execution |
09:31:55 - 21-May-26 |
| Buy* | 24 | $708.16 | Automatic Execution |
09:31:55 - 21-May-26 |
| Buy* | 60 | $708.17 | Automatic Execution |
09:31:55 - 21-May-26 |
| Buy* | 21 | $708.17 | Automatic Execution |
09:31:55 - 21-May-26 |
| Buy* | 12 | $708.20 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 1 | $708.16 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 200 | $708.14 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 40 | $708.18 | Automatic Execution |
09:31:54 - 21-May-26 |
| Buy* | 100 | $708.25 | Automatic Execution |
09:31:54 - 21-May-26 |
| Buy* | 100 | $708.25 | Automatic Execution |
09:31:54 - 21-May-26 |
| Buy* | 165 | $708.27 | Automatic Execution |
09:31:54 - 21-May-26 |
| Unknown* | 100 | $708.27 | Automatic Execution |
09:31:54 - 21-May-26 |
| Buy* | 100 | $708.27 | Automatic Execution |
09:31:54 - 21-May-26 |
| Buy* | 100 | $708.27 | Automatic Execution |
09:31:54 - 21-May-26 |
| Buy* | 400 | $708.27 | Automatic Execution |
09:31:54 - 21-May-26 |
| Buy* | 1,515 | $708.27 | Automatic Execution |
09:31:54 - 21-May-26 |
| Buy* | 1 | $708.26 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 40 | $708.25 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 10 | $708.25 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 30 | $708.25 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 80 | $708.25 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 1 | $708.25 | Automatic Execution |
09:31:54 - 21-May-26 |
| Buy* | 5 | $708.27 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 20 | $708.27 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 1 | $708.28 | Automatic Execution |
09:31:54 - 21-May-26 |
| Unknown* | 80 | $708.31 | Automatic Execution |
09:31:54 - 21-May-26 |
| Buy* | 34 | $708.37 | Automatic Execution |
09:31:54 - 21-May-26 |
| Buy* | 121 | $708.39 | Automatic Execution |
09:31:53 - 21-May-26 |
| Sell* | 8 | $708.31 | Automatic Execution |
09:31:53 - 21-May-26 |
| Sell* | 40 | $708.37 | Automatic Execution |
09:31:53 - 21-May-26 |
| Buy* | 95 | $708.37 | Automatic Execution |
09:31:53 - 21-May-26 |
| Buy* | 10 | $708.37 | Automatic Execution |
09:31:53 - 21-May-26 |
| Buy* | 155 | $708.37 | Automatic Execution |
09:31:53 - 21-May-26 |
| Buy* | 100 | $708.37 | Automatic Execution |
09:31:53 - 21-May-26 |
| Buy* | 100 | $708.36 | Automatic Execution |
09:31:53 - 21-May-26 |
| Buy* | 100 | $708.36 | Automatic Execution |
09:31:53 - 21-May-26 |
| Buy* | 5 | $708.339 | Automatic Execution |
09:31:53 - 21-May-26 |
| Buy* | 47 | $708.375 | Automatic Execution |
09:31:53 - 21-May-26 |
| Buy* | 22 | $708.44 | Automatic Execution |
09:31:53 - 21-May-26 |
| Buy* | 5 | $708.46 | Automatic Execution |
09:31:53 - 21-May-26 |
| Buy* | 1 | $708.499 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 40 | $708.49 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 100 | $708.37 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 50 | $708.37 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 50 | $708.36 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 100 | $708.37 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 100 | $708.37 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 50 | $708.36 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 31 | $708.40 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 1 | $708.42 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 68 | $708.42 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 58 | $708.42 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 100 | $708.44 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 100 | $708.43 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 100 | $708.41 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 165 | $708.43 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 40 | $708.44 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 29 | $708.43 | Automatic Execution |
09:31:52 - 21-May-26 |
| Sell* | 100 | $708.36 | Automatic Execution |
09:31:52 - 21-May-26 |
| Sell* | 300 | $708.37 | Automatic Execution |
09:31:52 - 21-May-26 |
| Sell* | 3 | $708.42 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 100 | $708.50 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 100 | $708.50 | Automatic Execution |
09:31:51 - 21-May-26 |
| Sell* | 10 | $708.50 | Automatic Execution |
09:31:50 - 21-May-26 |
| Buy* | 69 | $708.639 | Automatic Execution |
09:31:50 - 21-May-26 |
| Buy* | 40 | $708.66 | Automatic Execution |
09:31:50 - 21-May-26 |
| Buy* | 8 | $708.66 | Automatic Execution |
09:31:50 - 21-May-26 |
| Buy* | 25 | $708.65 | Automatic Execution |
09:31:50 - 21-May-26 |
| Buy* | 15 | $708.65 | Automatic Execution |
09:31:50 - 21-May-26 |
| Buy* | 14 | $708.65 | Automatic Execution |
09:31:50 - 21-May-26 |
| Buy* | 15 | $708.65 | Automatic Execution |
09:31:50 - 21-May-26 |
| Buy* | 102 | $708.68 | Automatic Execution |
09:31:49 - 21-May-26 |
| Buy* | 12 | $708.70 | Automatic Execution |
09:31:49 - 21-May-26 |
| Buy* | 24 | $708.71 | Automatic Execution |
09:31:49 - 21-May-26 |
| Buy* | 71 | $708.71 | Automatic Execution |
09:31:49 - 21-May-26 |
| Buy* | 100 | $708.73 | Automatic Execution |
09:31:49 - 21-May-26 |
| Buy* | 15 | $708.73 | Automatic Execution |
09:31:49 - 21-May-26 |
| Buy* | 150 | $708.73 | Automatic Execution |
09:31:49 - 21-May-26 |
| Sell* | 80 | $708.72 | Automatic Execution |
09:31:48 - 21-May-26 |
| Buy* | 10 | $708.82 | Automatic Execution |
09:31:48 - 21-May-26 |
| Buy* | 100 | $708.87 | Automatic Execution |
09:31:47 - 21-May-26 |
| Buy* | 100 | $708.87 | Automatic Execution |
09:31:47 - 21-May-26 |
| Buy* | 165 | $708.87 | Automatic Execution |
09:31:47 - 21-May-26 |
| Sell* | 100 | $708.87 | Automatic Execution |
09:31:47 - 21-May-26 |
| Buy* | 2 | $708.95 | Automatic Execution |
09:31:46 - 21-May-26 |
| Buy* | 6 | $708.969 | Automatic Execution |
09:31:46 - 21-May-26 |
| Buy* | 1 | $708.95 | Automatic Execution |
09:31:46 - 21-May-26 |
| Sell* | 10 | $708.935 | Automatic Execution |
09:31:46 - 21-May-26 |
| Sell* | 100 | $708.90 | Automatic Execution |
09:31:45 - 21-May-26 |
| Sell* | 100 | $708.90 | Automatic Execution |
09:31:45 - 21-May-26 |
| Sell* | 100 | $708.90 | Automatic Execution |
09:31:45 - 21-May-26 |
| Sell* | 4 | $708.86 | Automatic Execution |
09:31:45 - 21-May-26 |
| Sell* | 100 | $708.78 | Automatic Execution |
09:31:45 - 21-May-26 |
| Sell* | 100 | $708.81 | Automatic Execution |
09:31:45 - 21-May-26 |
| Buy* | 165 | $708.81 | Automatic Execution |
09:31:44 - 21-May-26 |
| Sell* | 100 | $708.75 | Automatic Execution |
09:31:44 - 21-May-26 |
| Buy* | 5 | $708.80 | Automatic Execution |
09:31:43 - 21-May-26 |
| Buy* | 165 | $708.72 | Automatic Execution |
09:31:43 - 21-May-26 |
| Buy* | 40 | $708.69 | Automatic Execution |
09:31:43 - 21-May-26 |
| Buy* | 40 | $708.68 | Automatic Execution |
09:31:43 - 21-May-26 |
| Buy* | 40 | $708.66 | Automatic Execution |
09:31:43 - 21-May-26 |
| Sell* | 40 | $708.66 | Automatic Execution |
09:31:43 - 21-May-26 |
| Sell* | 40 | $708.66 | Automatic Execution |
09:31:43 - 21-May-26 |
| Sell* | 40 | $708.66 | Automatic Execution |
09:31:43 - 21-May-26 |
| Buy* | 33 | $708.64 | Automatic Execution |
09:31:43 - 21-May-26 |
| Buy* | 40 | $708.64 | Automatic Execution |
09:31:43 - 21-May-26 |
| Buy* | 40 | $708.64 | Automatic Execution |
09:31:43 - 21-May-26 |
| Buy* | 7 | $708.64 | Automatic Execution |
09:31:43 - 21-May-26 |
| Buy* | 40 | $708.64 | Automatic Execution |
09:31:43 - 21-May-26 |
| Buy* | 7 | $708.64 | Automatic Execution |
09:31:43 - 21-May-26 |
| Buy* | 40 | $708.64 | Automatic Execution |
09:31:43 - 21-May-26 |
| Sell* | 8 | $708.61 | Automatic Execution |
09:31:43 - 21-May-26 |
| Buy* | 8 | $708.66 | Automatic Execution |
09:31:43 - 21-May-26 |
| Buy* | 1 | $708.65 | Automatic Execution |
09:31:43 - 21-May-26 |
| Buy* | 40 | $708.67 | Automatic Execution |
09:31:42 - 21-May-26 |
| Buy* | 40 | $708.67 | Automatic Execution |
09:31:42 - 21-May-26 |
| Buy* | 40 | $708.67 | Automatic Execution |
09:31:42 - 21-May-26 |
| Buy* | 40 | $708.67 | Automatic Execution |
09:31:42 - 21-May-26 |
| Buy* | 40 | $708.67 | Automatic Execution |
09:31:42 - 21-May-26 |
| Buy* | 40 | $708.72 | Automatic Execution |
09:31:42 - 21-May-26 |
| Sell* | 55 | $708.67 | Automatic Execution |
09:31:42 - 21-May-26 |
| Sell* | 9 | $708.72 | Automatic Execution |
09:31:42 - 21-May-26 |
| Sell* | 53 | $708.73 | Automatic Execution |
09:31:42 - 21-May-26 |
| Sell* | 119 | $708.73 | Automatic Execution |
09:31:42 - 21-May-26 |
| Sell* | 14 | $708.73 | Automatic Execution |
09:31:42 - 21-May-26 |
| Sell* | 14 | $708.73 | Automatic Execution |
09:31:42 - 21-May-26 |
| Sell* | 59 | $708.73 | Automatic Execution |
09:31:42 - 21-May-26 |
| Sell* | 141 | $708.73 | Automatic Execution |
09:31:42 - 21-May-26 |
| Sell* | 60 | $708.73 | Automatic Execution |
09:31:42 - 21-May-26 |
| Sell* | 200 | $708.74 | Automatic Execution |
09:31:42 - 21-May-26 |
| Sell* | 3 | $708.74 | Automatic Execution |
09:31:42 - 21-May-26 |
| Sell* | 200 | $708.74 | Automatic Execution |
09:31:42 - 21-May-26 |
| Sell* | 100 | $708.74 | Automatic Execution |
09:31:42 - 21-May-26 |
| Sell* | 100 | $708.75 | Automatic Execution |
09:31:42 - 21-May-26 |
| Sell* | 100 | $708.75 | Automatic Execution |
09:31:42 - 21-May-26 |
| Sell* | 1 | $708.77 | Automatic Execution |
09:31:42 - 21-May-26 |
| Sell* | 1 | $708.78 | Automatic Execution |
09:31:42 - 21-May-26 |
| Sell* | 1 | $708.78 | Automatic Execution |
09:31:42 - 21-May-26 |
| Sell* | 1 | $708.78 | Automatic Execution |
09:31:42 - 21-May-26 |
| Sell* | 1 | $708.78 | Automatic Execution |
09:31:42 - 21-May-26 |
| Sell* | 1 | $708.78 | Automatic Execution |
09:31:42 - 21-May-26 |
| Sell* | 1 | $708.78 | Automatic Execution |
09:31:42 - 21-May-26 |
| Buy* | 1 | $708.82 | Automatic Execution |
09:31:42 - 21-May-26 |
| Sell* | 3 | $708.80 | Automatic Execution |
09:31:42 - 21-May-26 |
| Sell* | 4 | $708.80 | Automatic Execution |
09:31:42 - 21-May-26 |
| Sell* | 80 | $708.80 | Automatic Execution |
09:31:42 - 21-May-26 |
| Sell* | 120 | $708.80 | Automatic Execution |
09:31:42 - 21-May-26 |
| Buy* | 1 | $708.84 | Automatic Execution |
09:31:41 - 21-May-26 |
| Sell* | 7 | $708.82 | Automatic Execution |
09:31:41 - 21-May-26 |
| Buy* | 23 | $708.95 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 38 | $709.04 | Automatic Execution |
09:31:39 - 21-May-26 |
| Sell* | 62 | $709.04 | Automatic Execution |
09:31:39 - 21-May-26 |
| Sell* | 88 | $709.04 | Automatic Execution |
09:31:39 - 21-May-26 |
| Sell* | 12 | $709.04 | Automatic Execution |
09:31:39 - 21-May-26 |
| Buy* | 1 | $708.93 | Automatic Execution |
09:31:39 - 21-May-26 |
| Buy* | 68 | $708.93 | Automatic Execution |
09:31:39 - 21-May-26 |
| Buy* | 1 | $708.93 | Automatic Execution |
09:31:39 - 21-May-26 |
| Buy* | 36 | $708.93 | Automatic Execution |
09:31:39 - 21-May-26 |
| Sell* | 1 | $708.93 | Automatic Execution |
09:31:39 - 21-May-26 |
| Sell* | 22 | $708.93 | Automatic Execution |
09:31:39 - 21-May-26 |
| Sell* | 100 | $708.91 | Automatic Execution |
09:31:39 - 21-May-26 |
| Sell* | 100 | $708.91 | Automatic Execution |
09:31:39 - 21-May-26 |
| Sell* | 100 | $708.94 | Automatic Execution |
09:31:39 - 21-May-26 |
| Sell* | 100 | $708.95 | Automatic Execution |
09:31:39 - 21-May-26 |
| Sell* | 87 | $708.96 | Automatic Execution |
09:31:39 - 21-May-26 |
| Sell* | 40 | $708.80 | Automatic Execution |
09:31:37 - 21-May-26 |
| Buy* | 40 | $708.87 | Automatic Execution |
09:31:37 - 21-May-26 |
| Buy* | 40 | $708.83 | Automatic Execution |
09:31:37 - 21-May-26 |
| Buy* | 200 | $708.81 | Automatic Execution |
09:31:37 - 21-May-26 |
| Buy* | 100 | $708.81 | Automatic Execution |
09:31:37 - 21-May-26 |
| Buy* | 100 | $708.80 | Automatic Execution |
09:31:37 - 21-May-26 |
| Buy* | 165 | $708.77 | Automatic Execution |
09:31:37 - 21-May-26 |
| Buy* | 62 | $708.80 | Automatic Execution |
09:31:37 - 21-May-26 |
| Buy* | 165 | $708.78 | Automatic Execution |
09:31:37 - 21-May-26 |
| Sell* | 3 | $708.72 | Automatic Execution |
09:31:37 - 21-May-26 |
| Buy* | 40 | $708.80 | Automatic Execution |
09:31:36 - 21-May-26 |
| Buy* | 165 | $708.80 | Automatic Execution |
09:31:36 - 21-May-26 |
| Buy* | 30 | $708.789 | Automatic Execution |
09:31:36 - 21-May-26 |
| Buy* | 1 | $708.78 | Automatic Execution |
09:31:36 - 21-May-26 |
| Buy* | 39 | $708.81 | Automatic Execution |
09:31:36 - 21-May-26 |
| Buy* | 80 | $708.81 | Automatic Execution |
09:31:36 - 21-May-26 |
| Buy* | 140 | $708.80 | Automatic Execution |
09:31:36 - 21-May-26 |
| Buy* | 100 | $708.79 | Automatic Execution |
09:31:36 - 21-May-26 |
| Buy* | 80 | $708.44 | Automatic Execution |
09:31:00 - 21-May-26 |
| Buy* | 40 | $708.44 | Automatic Execution |
09:31:00 - 21-May-26 |
| Buy* | 65 | $708.41 | Automatic Execution |
09:31:00 - 21-May-26 |
| Buy* | 35 | $708.41 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 100 | $708.38 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 52 | $708.38 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 40 | $708.30 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 2,480 | $708.28 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 36 | $708.30 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 200 | $708.33 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 100 | $708.38 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 13 | $708.31 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 40 | $708.31 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 40 | $708.31 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 40 | $708.31 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 40 | $708.32 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 40 | $708.32 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 40 | $708.32 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 40 | $708.32 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 30 | $708.31 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 10 | $708.31 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 70 | $708.32 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 40 | $708.31 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 40 | $708.33 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 40 | $708.31 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 1 | $708.23 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 8 | $708.25 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 41 | $708.39 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 40 | $708.21 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 14 | $708.27 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 100 | $708.31 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 40 | $708.46 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 3 | $708.35 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 4 | $708.35 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 1 | $708.35 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 1 | $708.35 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 40 | $708.35 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 1 | $708.35 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 6 | $708.35 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 3 | $708.35 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 40 | $708.36 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 87 | $708.32 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 40 | $708.37 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 14 | $708.37 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 40 | $708.39 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 8 | $708.39 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 44 | $708.39 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 40 | $708.41 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 8 | $708.41 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 44 | $708.41 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 40 | $708.44 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 40 | $708.42 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 48 | $708.38 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 40 | $708.44 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 40 | $708.45 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 200 | $708.45 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 40 | $708.46 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 13 | $708.41 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 8 | $708.51 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 80 | $708.32 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 1 | $708.32 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 41 | $708.39 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 70 | $708.33 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 1 | $708.35 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 80 | $708.35 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 8 | $708.39 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 8 | $708.41 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 44 | $708.41 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 100 | $708.46 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 100 | $708.46 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 100 | $708.49 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 40 | $708.44 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 100 | $708.46 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 8 | $708.51 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 100 | $708.47 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 40 | $708.44 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 200 | $708.44 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 40 | $708.45 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 40 | $708.45 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 40 | $708.45 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 200 | $708.45 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 44 | $708.31 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 50 | $708.52 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 40 | $708.51 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 100 | $708.51 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 100 | $708.48 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 100 | $708.38 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 40 | $708.44 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 80 | $708.44 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 1 | $708.44 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 40 | $708.45 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 80 | $708.45 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 83 | $708.49 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 117 | $708.49 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 40 | $708.51 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 40 | $708.51 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 200 | $708.51 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 40 | $708.52 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 109 | $708.52 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 80 | $708.48 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 1 | $708.48 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 80 | $708.49 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 31 | $708.52 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 200 | $708.52 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 40 | $708.53 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 100 | $708.53 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 40 | $708.54 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 100 | $708.53 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 200 | $708.53 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 40 | $708.59 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 40 | $708.59 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 40 | $708.59 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 40 | $708.60 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 40 | $708.61 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 69 | $708.61 | Automatic Execution |
09:31:00 - 21-May-26 |
| Buy* | 35 | $708.64 | Automatic Execution |
09:31:00 - 21-May-26 |
| Buy* | 40 | $708.65 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 1 | $708.65 | Automatic Execution |
09:30:59 - 21-May-26 |
| Sell* | 3 | $708.73 | Automatic Execution |
09:30:59 - 21-May-26 |
| Sell* | 30 | $708.76 | Automatic Execution |
09:30:58 - 21-May-26 |
| Sell* | 23 | $708.82 | Automatic Execution |
09:30:56 - 21-May-26 |
| Sell* | 80 | $708.85 | Automatic Execution |
09:30:56 - 21-May-26 |
| Sell* | 40 | $708.85 | Automatic Execution |
09:30:56 - 21-May-26 |
| Buy* | 40 | $708.86 | Automatic Execution |
09:30:56 - 21-May-26 |
| Sell* | 100 | $708.85 | Automatic Execution |
09:30:56 - 21-May-26 |
| Buy* | 100 | $708.83 | Automatic Execution |
09:30:56 - 21-May-26 |
| Buy* | 100 | $708.82 | Automatic Execution |
09:30:56 - 21-May-26 |
| Buy* | 100 | $708.82 | Automatic Execution |
09:30:56 - 21-May-26 |
| Sell* | 40 | $708.77 | Automatic Execution |
09:30:56 - 21-May-26 |
| Sell* | 60 | $708.77 | Automatic Execution |
09:30:56 - 21-May-26 |
| Buy* | 100 | $708.78 | Automatic Execution |
09:30:56 - 21-May-26 |
| Buy* | 100 | $708.78 | Automatic Execution |
09:30:56 - 21-May-26 |
| Sell* | 14 | $708.75 | Automatic Execution |
09:30:55 - 21-May-26 |
| Sell* | 12 | $708.81 | Automatic Execution |
09:30:55 - 21-May-26 |
| Sell* | 79 | $708.81 | Automatic Execution |
09:30:55 - 21-May-26 |
| Sell* | 9 | $708.81 | Automatic Execution |
09:30:55 - 21-May-26 |
| Sell* | 100 | $708.81 | Automatic Execution |
09:30:55 - 21-May-26 |
| Sell* | 80 | $708.77 | Automatic Execution |
09:30:54 - 21-May-26 |
| Sell* | 40 | $708.76 | Automatic Execution |
09:30:54 - 21-May-26 |
| Buy* | 100 | $708.97 | Automatic Execution |
09:30:53 - 21-May-26 |
| Buy* | 100 | $708.97 | Automatic Execution |
09:30:53 - 21-May-26 |
| Sell* | 12 | $708.91 | Automatic Execution |
09:30:53 - 21-May-26 |
| Buy* | 10 | $709.00 | Automatic Execution |
09:30:52 - 21-May-26 |
| Buy* | 40 | $708.98 | Automatic Execution |
09:30:52 - 21-May-26 |
| Buy* | 100 | $708.97 | Automatic Execution |
09:30:52 - 21-May-26 |
| Sell* | 90 | $708.915 | Automatic Execution |
09:30:51 - 21-May-26 |
| Sell* | 230 | $708.915 | Automatic Execution |
09:30:51 - 21-May-26 |
| Buy* | 100 | $708.90 | Automatic Execution |
09:30:51 - 21-May-26 |
| Buy* | 100 | $708.90 | Automatic Execution |
09:30:51 - 21-May-26 |
| Buy* | 100 | $708.91 | Automatic Execution |
09:30:51 - 21-May-26 |
| Sell* | 1 | $708.89 | Automatic Execution |
09:30:51 - 21-May-26 |
| Sell* | 40 | $708.86 | Automatic Execution |
09:30:51 - 21-May-26 |
| Sell* | 40 | $708.86 | Automatic Execution |
09:30:51 - 21-May-26 |
| Buy* | 800 | $708.95 | Automatic Execution |
09:30:51 - 21-May-26 |
| Buy* | 800 | $708.95 | Automatic Execution |
09:30:51 - 21-May-26 |
| Sell* | 72 | $708.88 | Automatic Execution |
09:30:51 - 21-May-26 |
| Sell* | 72 | $708.89 | Automatic Execution |
09:30:51 - 21-May-26 |
| Sell* | 88 | $708.89 | Automatic Execution |
09:30:51 - 21-May-26 |
| Sell* | 3 | $708.97 | Automatic Execution |
09:30:50 - 21-May-26 |
| Buy* | 2 | $708.99 | Automatic Execution |
09:30:50 - 21-May-26 |
| Buy* | 100 | $708.95 | Automatic Execution |
09:30:50 - 21-May-26 |
| Buy* | 100 | $708.95 | Automatic Execution |
09:30:50 - 21-May-26 |
| Sell* | 3 | $708.89 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 10 | $708.89 | Automatic Execution |
09:30:49 - 21-May-26 |
| Unknown* | 3 | $708.925 | Automatic Execution |
09:30:49 - 21-May-26 |
| Buy* | 100 | $709.01 | Automatic Execution |
09:30:49 - 21-May-26 |
| Buy* | 100 | $709.01 | Automatic Execution |
09:30:49 - 21-May-26 |
| Unknown* | 80 | $709.00 | Automatic Execution |
09:30:49 - 21-May-26 |
| Unknown* | 80 | $709.00 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 240 | $708.98 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 40 | $708.98 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 200 | $708.98 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 720 | $708.98 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 520 | $708.98 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 459 | $709.00 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 41 | $709.00 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 80 | $709.00 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 100 | $709.11 | Automatic Execution |
09:30:48 - 21-May-26 |
| Buy* | 480 | $709.11 | Automatic Execution |
09:30:48 - 21-May-26 |
| Unknown* | 100 | $709.10 | Automatic Execution |
09:30:48 - 21-May-26 |
| Sell* | 79 | $709.07 | Automatic Execution |
09:30:48 - 21-May-26 |
| Buy* | 40 | $709.15 | Automatic Execution |
09:30:48 - 21-May-26 |
| Sell* | 10 | $709.10 | Automatic Execution |
09:30:48 - 21-May-26 |
| Sell* | 40 | $709.11 | Automatic Execution |
09:30:48 - 21-May-26 |
| Sell* | 30 | $709.11 | Automatic Execution |
09:30:48 - 21-May-26 |
| Sell* | 120 | $709.11 | Automatic Execution |
09:30:48 - 21-May-26 |
| Sell* | 40 | $709.11 | Automatic Execution |
09:30:47 - 21-May-26 |
| Buy* | 40 | $709.17 | Automatic Execution |
09:30:47 - 21-May-26 |
| Buy* | 100 | $709.16 | Automatic Execution |
09:30:47 - 21-May-26 |
| Sell* | 100 | $709.14 | Automatic Execution |
09:30:47 - 21-May-26 |
| Buy* | 100 | $709.18 | Automatic Execution |
09:30:47 - 21-May-26 |
| Buy* | 50 | $709.18 | Automatic Execution |
09:30:47 - 21-May-26 |
| Buy* | 50 | $709.18 | Automatic Execution |
09:30:47 - 21-May-26 |
| Sell* | 8 | $709.15 | Automatic Execution |
09:30:46 - 21-May-26 |
| Sell* | 100 | $709.15 | Automatic Execution |
09:30:46 - 21-May-26 |
| Sell* | 200 | $709.15 | Automatic Execution |
09:30:46 - 21-May-26 |
| Sell* | 50 | $709.15 | Automatic Execution |
09:30:46 - 21-May-26 |
| Sell* | 50 | $709.15 | Automatic Execution |
09:30:46 - 21-May-26 |
| Sell* | 200 | $709.15 | Automatic Execution |
09:30:46 - 21-May-26 |
| Sell* | 100 | $709.15 | Automatic Execution |
09:30:46 - 21-May-26 |
| Sell* | 8 | $709.15 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 1 | $709.13 | Automatic Execution |
09:30:45 - 21-May-26 |
| Buy* | 15 | $709.13 | Automatic Execution |
09:30:44 - 21-May-26 |
| Sell* | 12 | $709.11 | Automatic Execution |
09:30:43 - 21-May-26 |
| Sell* | 20 | $709.11 | Automatic Execution |
09:30:43 - 21-May-26 |
| Sell* | 68 | $709.11 | Automatic Execution |
09:30:43 - 21-May-26 |
| Sell* | 80 | $709.14 | Automatic Execution |
09:30:43 - 21-May-26 |
| Sell* | 80 | $709.14 | Automatic Execution |
09:30:43 - 21-May-26 |
| Sell* | 100 | $709.15 | Automatic Execution |
09:30:43 - 21-May-26 |
| Sell* | 100 | $709.15 | Automatic Execution |
09:30:43 - 21-May-26 |
| Sell* | 1 | $709.27 | Automatic Execution |
09:30:43 - 21-May-26 |
| Buy* | 30 | $709.39 | Automatic Execution |
09:30:42 - 21-May-26 |
| Sell* | 87 | $709.44 | Automatic Execution |
09:30:42 - 21-May-26 |
| Sell* | 40 | $709.44 | Automatic Execution |
09:30:42 - 21-May-26 |
| Sell* | 100 | $709.44 | Automatic Execution |
09:30:42 - 21-May-26 |
| Sell* | 30 | $709.55 | Automatic Execution |
09:30:41 - 21-May-26 |
| Buy* | 10 | $709.58 | Automatic Execution |
09:30:40 - 21-May-26 |
| Buy* | 40 | $709.53 | Automatic Execution |
09:30:40 - 21-May-26 |
| Buy* | 40 | $709.53 | Automatic Execution |
09:30:40 - 21-May-26 |
| Sell* | 3 | $709.46 | Automatic Execution |
09:30:40 - 21-May-26 |
| Buy* | 34 | $709.56 | Automatic Execution |
09:30:39 - 21-May-26 |
| Buy* | 1 | $709.56 | Automatic Execution |
09:30:39 - 21-May-26 |
| Sell* | 200 | $709.49 | Automatic Execution |
09:30:39 - 21-May-26 |
| Sell* | 200 | $709.49 | Automatic Execution |
09:30:39 - 21-May-26 |
| Buy* | 40 | $709.54 | Automatic Execution |
09:30:39 - 21-May-26 |
| Sell* | 4 | $709.30 | Automatic Execution |
09:30:38 - 21-May-26 |
| Sell* | 4 | $709.31 | Automatic Execution |
09:30:38 - 21-May-26 |
| Sell* | 4 | $709.32 | Automatic Execution |
09:30:38 - 21-May-26 |
| Sell* | 8 | $709.32 | Automatic Execution |
09:30:38 - 21-May-26 |
| Sell* | 4 | $709.33 | Automatic Execution |
09:30:38 - 21-May-26 |
| Sell* | 4 | $709.34 | Automatic Execution |
09:30:38 - 21-May-26 |
| Buy* | 2 | $709.40 | Automatic Execution |
09:30:38 - 21-May-26 |
| Sell* | 6 | $709.33 | Automatic Execution |
09:30:38 - 21-May-26 |
| Sell* | 6 | $709.33 | Automatic Execution |
09:30:38 - 21-May-26 |
| Buy* | 1 | $709.26 | Automatic Execution |
09:30:37 - 21-May-26 |
| Sell* | 14 | $709.205 | Automatic Execution |
09:30:37 - 21-May-26 |
| Buy* | 100 | $709.15 | Automatic Execution |
09:30:36 - 21-May-26 |
| Buy* | 40 | $709.15 | Automatic Execution |
09:30:36 - 21-May-26 |
| Buy* | 1 | $709.14 | Automatic Execution |
09:30:36 - 21-May-26 |
| Buy* | 39 | $709.14 | Automatic Execution |
09:30:36 - 21-May-26 |
| Buy* | 40 | $709.14 | Automatic Execution |
09:30:36 - 21-May-26 |
| Buy* | 100 | $709.14 | Automatic Execution |
09:30:36 - 21-May-26 |
| Buy* | 61 | $709.14 | Automatic Execution |
09:30:36 - 21-May-26 |
| Buy* | 39 | $709.14 | Automatic Execution |
09:30:36 - 21-May-26 |
| Buy* | 40 | $709.14 | Automatic Execution |
09:30:36 - 21-May-26 |
| Sell* | 100 | $709.14 | Automatic Execution |
09:30:36 - 21-May-26 |
| Sell* | 20 | $709.14 | Automatic Execution |
09:30:36 - 21-May-26 |
| Sell* | 80 | $709.14 | Automatic Execution |
09:30:36 - 21-May-26 |
| Unknown* | 100 | $709.15 | Automatic Execution |
09:30:36 - 21-May-26 |
| Buy* | 81 | $709.16 | Automatic Execution |
09:30:36 - 21-May-26 |
| Buy* | 19 | $709.16 | Automatic Execution |
09:30:36 - 21-May-26 |
| Buy* | 100 | $709.16 | Automatic Execution |
09:30:36 - 21-May-26 |
| Buy* | 100 | $709.16 | Automatic Execution |
09:30:36 - 21-May-26 |
| Buy* | 14 | $709.029 | Automatic Execution |
09:30:36 - 21-May-26 |
| Sell* | 240 | $709.00 | Automatic Execution |
09:30:35 - 21-May-26 |
| Sell* | 80 | $708.95 | Automatic Execution |
09:30:33 - 21-May-26 |
| Sell* | 80 | $708.83 | Automatic Execution |
09:30:33 - 21-May-26 |
| Sell* | 8 | $708.83 | Automatic Execution |
09:30:33 - 21-May-26 |
| Sell* | 112 | $708.83 | Automatic Execution |
09:30:33 - 21-May-26 |
| Sell* | 8 | $708.84 | Automatic Execution |
09:30:33 - 21-May-26 |
| Buy* | 10 | $708.90 | Automatic Execution |
09:30:33 - 21-May-26 |
| Buy* | 10 | $708.90 | Automatic Execution |
09:30:33 - 21-May-26 |
| Sell* | 8 | $708.87 | Automatic Execution |
09:30:32 - 21-May-26 |
| Buy* | 48 | $708.88 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 80 | $708.80 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 136 | $708.80 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 34 | $708.80 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 8 | $708.82 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 8 | $708.88 | Automatic Execution |
09:30:31 - 21-May-26 |
| Buy* | 1 | $708.95 | Automatic Execution |
09:30:31 - 21-May-26 |
| Buy* | 6 | $708.95 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 80 | $708.95 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 88 | $708.95 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 100 | $708.95 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 4 | $709.01 | Automatic Execution |
09:30:30 - 21-May-26 |
| Buy* | 58 | $709.06 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 200 | $709.02 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 12 | $709.22 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 100 | $709.22 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 40 | $709.15 | Automatic Execution |
09:30:26 - 21-May-26 |
| Buy* | 40 | $709.14 | Automatic Execution |
09:30:26 - 21-May-26 |
| Buy* | 1 | $709.14 | Automatic Execution |
09:30:26 - 21-May-26 |
| Buy* | 1 | $709.14 | Automatic Execution |
09:30:26 - 21-May-26 |
| Buy* | 133 | $709.14 | Automatic Execution |
09:30:26 - 21-May-26 |
| Buy* | 28 | $709.14 | Automatic Execution |
09:30:26 - 21-May-26 |
| Buy* | 1,160 | $709.14 | Automatic Execution |
09:30:26 - 21-May-26 |
| Buy* | 40 | $709.14 | Automatic Execution |
09:30:26 - 21-May-26 |
| Buy* | 1,500 | $709.14 | Automatic Execution |
09:30:26 - 21-May-26 |
| Buy* | 1,500 | $709.14 | Automatic Execution |
09:30:26 - 21-May-26 |
| Buy* | 1,500 | $709.14 | Automatic Execution |
09:30:26 - 21-May-26 |
| Buy* | 67 | $709.06 | Automatic Execution |
09:30:26 - 21-May-26 |
| Sell* | 100 | $708.94 | Automatic Execution |
09:30:25 - 21-May-26 |
| Buy* | 62 | $708.979 | Automatic Execution |
09:30:25 - 21-May-26 |
| Buy* | 8 | $708.97 | Automatic Execution |
09:30:25 - 21-May-26 |
| Buy* | 7 | $709.009 | Automatic Execution |
09:30:25 - 21-May-26 |
| Buy* | 12 | $709.06 | Automatic Execution |
09:30:24 - 21-May-26 |
| Sell* | 40 | $709.08 | Automatic Execution |
09:30:24 - 21-May-26 |
| Sell* | 40 | $709.08 | Automatic Execution |
09:30:24 - 21-May-26 |
| Sell* | 10 | $709.07 | Automatic Execution |
09:30:23 - 21-May-26 |
| Sell* | 4 | $709.08 | Automatic Execution |
09:30:23 - 21-May-26 |
| Sell* | 100 | $709.16 | Automatic Execution |
09:30:23 - 21-May-26 |
| Sell* | 100 | $709.14 | Automatic Execution |
09:30:23 - 21-May-26 |
| Sell* | 100 | $709.15 | Automatic Execution |
09:30:23 - 21-May-26 |
| Buy* | 100 | $709.30 | Automatic Execution |
09:30:22 - 21-May-26 |
| Sell* | 100 | $709.28 | Automatic Execution |
09:30:22 - 21-May-26 |
| Buy* | 201 | $709.33 | Automatic Execution |
09:30:22 - 21-May-26 |
| Buy* | 201 | $709.33 | Automatic Execution |
09:30:22 - 21-May-26 |
| Buy* | 212 | $709.33 | Automatic Execution |
09:30:22 - 21-May-26 |
| Buy* | 150 | $709.33 | Automatic Execution |
09:30:22 - 21-May-26 |
| Buy* | 150 | $709.33 | Automatic Execution |
09:30:22 - 21-May-26 |
| Buy* | 1 | $709.31 | Automatic Execution |
09:30:21 - 21-May-26 |
| Sell* | 69 | $709.17 | Automatic Execution |
09:30:21 - 21-May-26 |
| Buy* | 40 | $709.32 | Automatic Execution |
09:30:21 - 21-May-26 |
| Buy* | 100 | $709.32 | Automatic Execution |
09:30:21 - 21-May-26 |
| Buy* | 40 | $709.32 | Automatic Execution |
09:30:21 - 21-May-26 |
| Sell* | 100 | $709.27 | Automatic Execution |
09:30:21 - 21-May-26 |
| Buy* | 10 | $709.34 | Automatic Execution |
09:30:21 - 21-May-26 |
| Buy* | 343 | $709.34 | Automatic Execution |
09:30:21 - 21-May-26 |
| Sell* | 35 | $709.42 | Automatic Execution |
09:30:20 - 21-May-26 |
| Sell* | 100 | $709.38 | Automatic Execution |
09:30:20 - 21-May-26 |
| Sell* | 40 | $709.43 | Automatic Execution |
09:30:19 - 21-May-26 |
| Buy* | 24 | $709.44 | Automatic Execution |
09:30:19 - 21-May-26 |
| Buy* | 44 | $709.44 | Automatic Execution |
09:30:19 - 21-May-26 |
| Sell* | 24 | $709.43 | Automatic Execution |
09:30:19 - 21-May-26 |
| Sell* | 68 | $709.42 | Automatic Execution |
09:30:19 - 21-May-26 |
| Unknown* | 68 | $709.415 | Automatic Execution |
09:30:19 - 21-May-26 |
| Sell* | 100 | $709.42 | Automatic Execution |
09:30:19 - 21-May-26 |
| Sell* | 40 | $709.42 | Automatic Execution |
09:30:19 - 21-May-26 |
| Sell* | 40 | $709.42 | Automatic Execution |
09:30:19 - 21-May-26 |
| Sell* | 20 | $709.38 | Automatic Execution |
09:30:18 - 21-May-26 |
| Sell* | 100 | $709.38 | Automatic Execution |
09:30:18 - 21-May-26 |
| Sell* | 100 | $709.38 | Automatic Execution |
09:30:18 - 21-May-26 |
| Sell* | 4 | $709.38 | Automatic Execution |
09:30:18 - 21-May-26 |
| Sell* | 100 | $709.38 | Automatic Execution |
09:30:18 - 21-May-26 |
| Sell* | 8 | $709.35 | Automatic Execution |
09:30:18 - 21-May-26 |
| Sell* | 50 | $709.35 | Automatic Execution |
09:30:18 - 21-May-26 |
| Sell* | 100 | $709.34 | Automatic Execution |
09:30:18 - 21-May-26 |
| Sell* | 100 | $709.29 | Automatic Execution |
09:30:18 - 21-May-26 |
| Sell* | 100 | $709.29 | Automatic Execution |
09:30:18 - 21-May-26 |
| Sell* | 96 | $709.28 | Automatic Execution |
09:30:18 - 21-May-26 |
| Sell* | 28 | $709.29 | Automatic Execution |
09:30:18 - 21-May-26 |
| Sell* | 72 | $709.29 | Automatic Execution |
09:30:18 - 21-May-26 |
| Unknown* | 8 | $709.30 | Automatic Execution |
09:30:18 - 21-May-26 |
| Sell* | 20 | $709.29 | Automatic Execution |
09:30:18 - 21-May-26 |
| Sell* | 80 | $709.29 | Automatic Execution |
09:30:18 - 21-May-26 |
| Sell* | 20 | $709.29 | Automatic Execution |
09:30:18 - 21-May-26 |
| Sell* | 80 | $709.29 | Automatic Execution |
09:30:18 - 21-May-26 |
| Sell* | 40 | $709.36 | Automatic Execution |
09:30:18 - 21-May-26 |
| Sell* | 40 | $709.36 | Automatic Execution |
09:30:18 - 21-May-26 |
| Sell* | 800 | $709.30 | Automatic Execution |
09:30:17 - 21-May-26 |
| Sell* | 48 | $709.30 | Automatic Execution |
09:30:17 - 21-May-26 |
| Sell* | 200 | $709.30 | Automatic Execution |
09:30:17 - 21-May-26 |
| Sell* | 200 | $709.30 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 100 | $709.36 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 100 | $709.35 | Automatic Execution |
09:30:17 - 21-May-26 |
| Sell* | 100 | $709.33 | Automatic Execution |
09:30:17 - 21-May-26 |
| Sell* | 1 | $709.36 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 58 | $709.37 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 2 | $709.34 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 79 | $709.35 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 100 | $709.35 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 152 | $709.325 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 48 | $709.325 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 8 | $709.32 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 8 | $709.35 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 40 | $709.29 | Automatic Execution |
09:30:16 - 21-May-26 |
| Buy* | 1 | $709.17 | Automatic Execution |
09:30:15 - 21-May-26 |
| Buy* | 62 | $709.27 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 100 | $709.16 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 40 | $709.16 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 33 | $709.13 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 40 | $709.13 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 12 | $709.11 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 100 | $709.11 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 7 | $709.13 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 40 | $709.13 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 165 | $709.13 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 40 | $709.12 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 40 | $709.12 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 40 | $709.11 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 800 | $709.11 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 800 | $709.11 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 100 | $709.10 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 100 | $709.10 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 40 | $709.06 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 12 | $709.04 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 100 | $709.06 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 40 | $709.06 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 100 | $709.06 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 40 | $709.05 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 100 | $709.05 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 40 | $709.08 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 8 | $709.04 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 200 | $709.07 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 2 | $709.139 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 100 | $709.175 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 78 | $709.23 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 80 | $709.23 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 8 | $709.21 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 100 | $709.23 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 88 | $709.23 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 5 | $709.15 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 32 | $709.15 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 6 | $709.15 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 11 | $709.15 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 10 | $709.15 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 16 | $709.15 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 17 | $709.15 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 3 | $709.15 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 29 | $709.15 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 17 | $709.15 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 17 | $709.15 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 17 | $709.15 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 100 | $709.09 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 40 | $709.04 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 80 | $709.04 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 5 | $709.139 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 300 | $709.129 | Automatic Execution |
09:30:12 - 21-May-26 |
| Unknown* | 89 | $709.175 | Automatic Execution |
09:30:12 - 21-May-26 |
| Buy* | 8 | $709.18 | Automatic Execution |
09:30:12 - 21-May-26 |
| Buy* | 4 | $709.18 | Automatic Execution |
09:30:12 - 21-May-26 |
| Buy* | 40 | $709.17 | Automatic Execution |
09:30:12 - 21-May-26 |
| Buy* | 40 | $709.13 | Automatic Execution |
09:30:12 - 21-May-26 |
| Buy* | 9 | $709.07 | Automatic Execution |
09:30:12 - 21-May-26 |
| Buy* | 9 | $709.07 | Automatic Execution |
09:30:12 - 21-May-26 |
| Buy* | 40 | $709.01 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 40 | $709.01 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 40 | $709.01 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 40 | $709.01 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 8 | $709.05 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 8 | $709.00 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 11 | $709.04 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 29 | $709.04 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 40 | $709.04 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 45 | $709.01 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 10 | $709.01 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 45 | $709.00 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 55 | $709.00 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 40 | $708.89 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 92 | $709.00 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 8 | $709.00 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 40 | $709.05 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 28 | $709.01 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 27 | $709.01 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 9 | $709.01 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 9 | $709.08 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 55 | $709.01 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 9 | $709.01 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 9 | $709.08 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 40 | $709.02 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 40 | $709.04 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 200 | $709.04 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 200 | $709.05 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 40 | $709.05 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 80 | $709.01 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 80 | $709.02 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 40 | $709.02 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 200 | $709.03 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 80 | $709.03 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 80 | $709.04 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 200 | $709.04 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 80 | $709.05 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 40 | $709.06 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 40 | $709.07 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 40 | $709.08 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 55 | $709.08 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 55 | $709.08 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 80 | $709.06 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 80 | $709.07 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 80 | $709.08 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 55 | $709.08 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 40 | $709.15 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 40 | $709.15 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 40 | $709.15 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 40 | $709.15 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 40 | $709.12 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 40 | $709.12 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 100 | $709.10 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 100 | $709.12 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 572 | $709.08 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 8 | $709.09 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 40 | $709.10 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 40 | $709.07 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 9 | $709.07 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 40 | $709.08 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 100 | $709.10 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 800 | $709.08 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 80 | $709.07 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 9 | $709.07 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 80 | $709.08 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 800 | $709.08 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 8 | $709.11 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 8 | $709.04 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 4 | $709.04 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 120 | $709.08 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 40 | $709.08 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 40 | $709.08 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 100 | $709.23 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 100 | $709.22 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 40 | $709.20 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 40 | $709.20 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 40 | $709.22 | Automatic Execution |
09:30:10 - 21-May-26 |
| Unknown* | 28 | $709.19 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 100 | $709.21 | Automatic Execution |
09:30:10 - 21-May-26 |
| Unknown* | 38 | $709.19 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 8 | $709.20 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 8 | $709.17 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 40 | $709.19 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 40 | $709.17 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 32 | $709.17 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 8 | $709.16 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 59 | $709.00 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 100 | $709.00 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 72 | $709.00 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 41 | $709.00 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 30 | $709.01 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 10 | $709.01 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 40 | $709.02 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 40 | $709.11 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 100 | $708.94 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 100 | $708.97 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 100 | $708.94 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 40 | $708.86 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 8 | $708.87 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 800 | $708.95 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 40 | $708.92 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 23 | $708.92 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 110 | $708.92 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 10 | $708.92 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 800 | $708.95 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 200 | $708.92 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 10 | $708.92 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 40 | $708.91 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 200 | $708.91 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 40 | $708.90 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 10 | $708.90 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 40 | $708.89 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 200 | $708.91 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 80 | $708.91 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 10 | $708.90 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 80 | $708.90 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 10 | $708.89 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 80 | $708.89 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 10 | $708.89 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 40 | $708.88 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 80 | $708.88 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 99 | $708.79 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 100 | $708.81 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 80 | $708.78 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 40 | $708.78 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 8 | $708.85 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 4 | $708.85 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 40 | $708.82 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 40 | $708.82 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 40 | $708.82 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 40 | $708.82 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 21 | $708.82 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 40 | $708.82 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 59 | $708.82 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 40 | $708.82 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 80 | $708.82 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 80 | $708.82 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 68 | $708.82 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 12 | $708.82 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 80 | $708.82 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 1 | $708.82 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 40 | $708.87 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 40 | $708.87 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 40 | $708.86 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 40 | $708.87 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 40 | $708.87 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 40 | $708.87 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 40 | $708.87 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 40 | $708.87 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 40 | $708.87 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 40 | $708.87 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 80 | $708.87 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 80 | $708.87 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 80 | $708.90 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 120 | $708.90 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 40 | $708.91 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 40 | $708.91 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 8 | $708.91 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 4 | $708.92 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 54 | $708.95 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 189 | $708.95 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 8 | $708.92 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 40 | $708.91 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 8 | $708.92 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 53 | $708.91 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 8 | $708.92 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 100 | $708.91 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 19 | $708.91 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 8 | $708.92 | Automatic Execution |
09:30:08 - 21-May-26 |
| Unknown* | 100 | $708.94 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 80 | $708.96 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 80 | $708.96 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 80 | $708.98 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 200 | $709.02 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 48 | $709.04 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 40 | $709.04 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 100 | $709.08 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 420 | $709.08 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 100 | $709.07 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 800 | $709.08 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 92 | $709.15 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 8 | $709.14 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 32 | $709.04 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 8 | $709.05 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 100 | $709.14 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 200 | $709.14 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 100 | $709.16 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 100 | $709.15 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 100 | $709.14 | Automatic Execution |
09:30:07 - 21-May-26 |
| Unknown* | 80 | $709.12 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 160 | $709.125 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 100 | $709.14 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 100 | $709.14 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 40 | $709.14 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 20 | $709.06 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 24 | $709.06 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 10 | $709.09 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 49 | $709.01 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 120 | $709.00 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 58 | $708.99 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 120 | $709.00 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 45 | $708.99 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 58 | $708.99 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 20 | $709.08 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 193 | $709.03 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 7 | $709.03 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 40 | $709.17 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 40 | $709.17 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 78 | $709.07 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 120 | $709.07 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 20 | $709.11 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 80 | $709.11 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 400 | $709.18 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 400 | $709.18 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 100 | $709.15 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 120 | $709.09 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 59 | $709.09 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 33 | $709.09 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 79 | $709.11 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 40 | $709.11 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 79 | $709.12 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 40 | $709.12 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 40 | $709.13 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 165 | $709.19 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 118 | $709.14 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 47 | $709.14 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 7 | $709.10 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 400 | $709.19 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 7 | $709.12 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 165 | $709.20 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 165 | $709.19 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 100 | $709.18 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 100 | $709.18 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 165 | $709.18 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 165 | $709.18 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 165 | $709.19 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 100 | $709.18 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 100 | $709.13 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 40 | $709.16 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 35 | $709.09 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 12 | $709.09 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 35 | $709.10 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 45 | $709.14 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 5 | $709.14 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 160 | $709.14 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 800 | $709.18 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 80 | $709.18 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 800 | $709.18 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 100 | $709.17 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 80 | $709.17 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 80 | $709.16 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 80 | $709.16 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 100 | $709.12 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 80 | $709.11 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 100 | $709.14 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 80 | $709.17 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 320 | $709.18 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 58 | $709.14 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 10 | $709.14 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 10 | $709.14 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 800 | $709.19 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 200 | $709.19 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 600 | $709.19 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 200 | $709.20 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 80 | $709.19 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 174 | $709.18 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 120 | $709.18 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 80 | $709.18 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 10 | $709.13 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 80 | $709.19 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 100 | $709.24 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 80 | $709.28 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 100 | $709.26 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 100 | $709.26 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 80 | $709.26 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 100 | $709.21 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 90 | $709.14 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 150 | $709.17 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 80 | $709.17 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 100 | $709.14 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 300 | $709.15 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 79 | $709.17 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 41 | $709.17 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 58 | $709.17 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 12 | $709.24 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 40 | $709.24 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 40 | $709.24 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 20 | $709.24 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 100 | $709.24 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 10 | $709.20 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 100 | $709.23 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 32 | $709.20 | Automatic Execution |
09:30:05 - 21-May-26 |
| Unknown* | 40 | $709.26 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 40 | $709.11 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 40 | $709.11 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 15 | $709.13 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 40 | $709.11 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 28 | $709.11 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 4 | $709.09 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 8 | $709.09 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 12 | $709.11 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 1 | $709.07 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 13 | $709.13 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 80 | $709.15 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 16 | $709.15 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 100 | $709.16 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 14 | $708.92 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 40 | $708.93 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 40 | $708.94 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 80 | $708.94 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 40 | $708.95 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 40 | $708.96 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 40 | $708.97 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 40 | $708.98 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 80 | $708.99 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 40 | $708.99 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 40 | $709.00 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 80 | $709.00 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 80 | $709.01 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 40 | $709.01 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 26 | $709.02 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 40 | $708.90 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 50 | $708.90 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 40 | $708.91 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 40 | $709.00 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 10 | $709.00 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 40 | $709.02 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 40 | $709.12 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 40 | $709.13 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 40 | $709.14 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 40 | $709.18 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 10 | $709.18 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 40 | $709.19 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 54 | $709.02 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 40 | $709.02 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 80 | $709.03 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 9 | $709.03 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 7 | $709.04 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 80 | $709.04 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 80 | $709.12 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 80 | $709.13 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 80 | $709.18 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 10 | $709.18 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 200 | $709.18 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 80 | $709.19 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 8 | $709.20 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 4 | $709.20 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 7 | $709.32 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 8 | $709.28 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 100 | $709.295 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 96 | $709.31 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 4 | $709.28 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 100 | $709.26 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 100 | $709.26 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 100 | $709.26 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 100 | $709.27 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 100 | $709.27 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 100 | $709.25 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 100 | $709.26 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 100 | $709.26 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 100 | $709.27 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 100 | $709.28 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 92 | $709.27 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 120 | $709.27 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 100 | $709.28 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 96 | $709.26 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 4 | $709.28 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 8 | $709.28 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 40 | $709.30 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 40 | $709.34 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 2 | $709.43 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 40 | $709.41 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 60 | $709.37 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 1 | $709.51 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 1 | $709.51 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 29 | $709.40 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 4 | $709.41 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 100 | $709.42 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 40 | $709.50 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 100 | $709.51 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 40 | $709.58 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 40 | $709.58 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 80 | $709.58 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 80 | $709.61 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 80 | $709.59 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 165 | $709.59 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 32 | $709.58 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 68 | $709.58 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 300 | $709.58 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 43 | $709.58 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 13 | $709.58 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 24 | $709.58 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 80 | $709.54 | Automatic Execution |
09:30:04 - 21-May-26 |
| Unknown* | 80 | $709.46 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 20 | $709.39 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 80 | $709.39 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 40 | $709.46 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 47 | $709.46 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 100 | $709.43 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 50 | $709.42 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 50 | $709.42 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 100 | $709.42 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 40 | $709.04 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 40 | $709.04 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 80 | $709.05 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 40 | $709.05 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 80 | $709.06 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 40 | $709.06 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 80 | $709.07 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 40 | $709.07 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 40 | $709.08 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 80 | $709.08 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 12 | $709.53 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 27 | $709.47 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 40 | $709.62 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 80 | $709.51 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 80 | $709.51 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 4 | $709.60 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 8 | $709.60 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 100 | $709.52 | Automatic Execution |
09:30:03 - 21-May-26 |
| Unknown* | 100 | $709.53 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 100 | $709.47 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 10 | $709.35 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 800 | $709.35 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 80 | $709.30 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 599 | $709.19 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 40 | $709.19 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 161 | $709.19 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 165 | $709.42 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 165 | $709.43 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 16 | $709.10 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 20 | $709.39 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 80 | $709.39 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 20 | $709.39 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 80 | $709.39 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 14 | $709.17 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 112 | $709.08 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 8 | $709.11 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 300 | $709.36 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 4 | $709.11 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 40 | $709.53 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 800 | $709.03 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 100 | $709.52 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 100 | $709.53 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 300 | $709.50 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 40 | $709.49 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 71 | $709.32 | Automatic Execution |
09:30:03 - 21-May-26 |
| Unknown* | 1 | $709.35 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 10 | $709.35 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 800 | $709.35 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 13 | $709.28 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 100 | $709.01 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 88 | $709.00 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 12 | $709.00 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 40 | $709.27 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 165 | $709.24 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 800 | $709.19 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 1 | $708.96 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $708.94 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 165 | $709.19 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 165 | $709.19 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 165 | $709.24 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 165 | $709.24 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 800 | $709.07 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $709.08 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 60 | $708.97 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 80 | $709.03 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $708.89 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 12 | $708.89 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 2 | $709.02 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 212 | $708.89 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 10 | $708.97 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 10 | $708.97 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 12 | $708.89 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 12 | $708.89 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 29 | $709.09 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 40 | $709.09 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 11 | $708.96 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 120 | $708.95 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 80 | $708.93 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 40 | $708.93 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 80 | $708.92 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 80 | $708.92 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 40 | $709.03 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 40 | $708.88 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 40 | $708.88 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 80 | $708.87 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 40 | $709.03 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 1 | $708.84 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 40 | $709.03 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 800 | $709.03 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 165 | $708.87 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 80 | $708.87 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 80 | $708.86 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 800 | $708.86 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 10 | $708.76 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 11 | $708.94 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 97 | $708.94 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 68 | $708.94 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 40 | $708.93 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 40 | $708.96 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $708.96 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 40 | $709.02 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 40 | $709.02 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 40 | $709.02 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 80 | $709.01 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 40 | $709.01 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 40 | $709.01 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 40 | $708.95 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 40 | $708.95 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 64 | $708.87 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 101 | $708.87 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 40 | $708.85 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 40 | $708.85 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 165 | $708.86 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 40 | $709.01 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 40 | $709.00 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $709.01 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 75 | $708.99 | Automatic Execution |
09:30:01 - 21-May-26 |
| Unknown* | 40 | $708.97 | Automatic Execution |
09:30:01 - 21-May-26 |
| Unknown* | 40 | $708.97 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $709.00 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 40 | $709.00 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 40 | $708.94 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 14 | $708.96 | Automatic Execution |
09:30:01 - 21-May-26 |
| Unknown* | 100 | $708.94 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 40 | $709.04 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 74 | $708.92 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 6 | $708.92 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 40 | $709.07 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 800 | $709.07 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 61 | $709.07 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 160 | $709.11 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 40 | $709.05 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 40 | $709.03 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 40 | $709.03 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $709.02 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 32 | $709.00 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 29 | $708.99 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 10 | $708.99 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $709.01 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 40 | $709.06 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 40 | $709.06 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 40 | $709.04 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 40 | $709.03 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 9 | $709.01 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $708.99 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 40 | $709.00 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 34 | $709.00 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 40 | $708.99 | Automatic Execution |
09:30:01 - 21-May-26 |
| Unknown* | 80 | $708.90 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 59 | $708.91 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $708.91 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 40 | $708.89 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 40 | $708.89 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 40 | $708.89 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 80 | $708.90 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 10 | $708.90 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 40 | $708.97 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 10 | $708.97 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 61 | $708.97 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 10 | $708.97 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 61 | $708.97 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 40 | $708.91 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 40 | $708.91 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 9 | $708.89 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 71 | $708.89 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 40 | $708.89 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $708.76 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 80 | $708.83 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 40 | $708.83 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 200 | $708.82 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $708.81 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 200 | $708.81 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $708.81 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $708.80 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 8 | $708.72 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 200 | $708.65 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $708.79 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 165 | $708.87 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 40 | $708.87 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 800 | $708.86 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 80 | $708.70 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 6 | $708.81 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 37 | $708.81 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 37 | $708.81 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 61 | $708.76 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 8 | $708.87 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 8 | $708.84 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $708.86 | Automatic Execution |
09:30:01 - 21-May-26 |
| Unknown* | 4 | $708.85 | Automatic Execution |
09:30:01 - 21-May-26 |
| Unknown* | 8 | $708.85 | Automatic Execution |
09:30:01 - 21-May-26 |
| Unknown* | 4 | $708.85 | Automatic Execution |
09:30:01 - 21-May-26 |
| Unknown* | 8 | $708.85 | Automatic Execution |
09:30:01 - 21-May-26 |
| Unknown* | 4 | $708.85 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 161 | $708.87 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 157 | $708.87 | Automatic Execution |
09:30:01 - 21-May-26 |
| Unknown* | 8 | $708.85 | Automatic Execution |
09:30:01 - 21-May-26 |
| Unknown* | 4 | $708.85 | Automatic Execution |
09:30:01 - 21-May-26 |
| Unknown* | 8 | $708.85 | Automatic Execution |
09:30:01 - 21-May-26 |
| Unknown* | 4 | $708.85 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 4 | $708.84 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 8 | $708.84 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 40 | $708.86 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 40 | $708.89 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 120 | $708.84 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 101 | $708.91 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $708.87 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $708.87 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 40 | $708.90 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 20 | $708.87 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $708.87 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $708.87 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 40 | $708.86 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $708.82 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 200 | $708.82 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 200 | $708.82 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $708.81 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $708.81 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 60 | $708.80 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 40 | $708.80 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $708.80 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $708.81 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $708.81 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 60 | $708.80 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $708.80 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 40 | $708.80 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 8 | $708.72 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 200 | $708.70 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $708.79 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 20 | $708.72 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 20 | $708.72 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 40 | $708.72 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 40 | $708.73 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 37 | $708.69 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 40 | $708.72 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 800 | $708.79 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 800 | $708.79 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $708.79 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 800 | $708.78 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $708.77 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $708.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 8 | $708.71 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 37 | $708.70 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 8 | $708.71 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 62 | $708.83 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $708.92 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $708.82 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $708.93 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 20 | $708.70 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 20 | $708.70 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 8 | $708.82 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 4 | $708.81 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 8 | $708.81 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 40 | $708.73 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $708.94 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 73 | $708.70 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 10 | $708.70 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $708.84 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 103 | $708.91 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 40 | $708.87 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $708.87 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 40 | $708.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 8 | $708.92 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 40 | $708.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 40 | $708.87 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 40 | $708.91 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $708.99 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $708.99 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 141 | $708.99 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $708.91 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 80 | $708.91 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 80 | $708.92 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 80 | $708.94 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 200 | $708.94 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 80 | $708.96 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 40 | $708.91 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 80 | $708.95 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $708.95 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 80 | $708.96 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $708.96 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 40 | $708.92 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 165 | $708.92 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 40 | $708.95 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 8 | $708.87 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 32 | $708.87 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $708.93 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 40 | $708.95 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 40 | $708.95 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 165 | $708.965 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 40 | $708.94 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 122 | $708.965 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 9 | $708.96 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $708.91 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 40 | $708.91 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 40 | $708.92 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 40 | $708.94 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 200 | $708.94 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 40 | $708.96 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $708.99 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 40 | $708.95 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $708.95 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 40 | $708.96 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $708.95 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $708.95 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 141 | $708.99 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 117 | $708.99 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $708.91 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $708.91 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 40 | $709.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 28 | $709.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $708.95 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 8 | $708.97 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 12 | $709.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 560 | $708.94 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 71 | $708.94 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 9 | $708.94 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 480 | $708.94 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 40 | $708.94 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 39 | $708.94 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $708.94 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 58 | $708.93 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 4 | $708.94 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 40 | $708.95 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 8 | $708.95 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 4 | $708.95 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 8 | $708.95 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 4 | $708.95 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 92 | $708.92 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $708.93 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 8 | $708.95 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 96 | $708.92 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $708.93 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 4 | $708.95 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 40 | $708.99 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $708.99 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 39 | $708.99 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $708.99 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 720 | $708.92 | Automatic Execution |
09:29:59 - 21-May-26 |
| Sell* | 423 | $708.89 | Automatic Execution |
09:29:59 - 21-May-26 |
| Sell* | 55 | $708.92 | Automatic Execution |
09:29:59 - 21-May-26 |
| Sell* | 200 | $708.92 | Automatic Execution |
09:29:59 - 21-May-26 |
| Sell* | 145 | $708.92 | Automatic Execution |
09:29:59 - 21-May-26 |
| Sell* | 160 | $708.89 | Automatic Execution |
09:29:58 - 21-May-26 |
| Sell* | 160 | $708.89 | Automatic Execution |
09:29:58 - 21-May-26 |
| Sell* | 800 | $708.95 | Automatic Execution |
09:29:58 - 21-May-26 |
| Sell* | 800 | $708.95 | Automatic Execution |
09:29:58 - 21-May-26 |
| Sell* | 13 | $708.81 | Automatic Execution |
09:29:58 - 21-May-26 |
| Buy* | 100 | $709.01 | Automatic Execution |
09:29:58 - 21-May-26 |
| Buy* | 60 | $708.99 | Automatic Execution |
09:29:58 - 21-May-26 |
| Buy* | 740 | $708.99 | Automatic Execution |
09:29:58 - 21-May-26 |
| Buy* | 165 | $708.99 | Automatic Execution |
09:29:58 - 21-May-26 |
| Buy* | 160 | $708.98 | Automatic Execution |
09:29:58 - 21-May-26 |
| Sell* | 80 | $708.86 | Automatic Execution |
09:29:58 - 21-May-26 |
| Sell* | 80 | $708.86 | Automatic Execution |
09:29:58 - 21-May-26 |
| Sell* | 90 | $708.86 | Automatic Execution |
09:29:58 - 21-May-26 |
| Buy* | 165 | $708.98 | Automatic Execution |
09:29:57 - 21-May-26 |
| Buy* | 40 | $708.97 | Automatic Execution |
09:29:57 - 21-May-26 |
| Buy* | 40 | $708.97 | Automatic Execution |
09:29:57 - 21-May-26 |
| Buy* | 165 | $708.97 | Automatic Execution |
09:29:57 - 21-May-26 |
| Buy* | 14 | $708.95 | Automatic Execution |
09:29:57 - 21-May-26 |
| Buy* | 14 | $708.97 | Automatic Execution |
09:29:57 - 21-May-26 |
| Buy* | 165 | $708.94 | Automatic Execution |
09:29:57 - 21-May-26 |
| Buy* | 165 | $708.96 | Ordinary |
09:29:57 - 21-May-26 |
| Buy* | 165 | $708.96 | Ordinary |
09:29:57 - 21-May-26 |
| Buy* | 40 | $708.89 | Ordinary |
09:29:57 - 21-May-26 |
| Buy* | 165 | $708.91 | Ordinary |
09:29:57 - 21-May-26 |
| Buy* | 40 | $708.89 | Ordinary |
09:29:57 - 21-May-26 |
| Buy* | 165 | $708.91 | Ordinary |
09:29:57 - 21-May-26 |
| Buy* | 40 | $708.89 | Ordinary |
09:29:57 - 21-May-26 |
| Sell* | 100 | $708.85 | Ordinary |
09:29:57 - 21-May-26 |
| Sell* | 160 | $708.86 | Ordinary |
09:29:57 - 21-May-26 |
| Sell* | 100 | $708.86 | Ordinary |
09:29:57 - 21-May-26 |
| Sell* | 21 | $708.76 | Ordinary |
09:29:56 - 21-May-26 |
| Sell* | 139 | $708.76 | Ordinary |
09:29:56 - 21-May-26 |
| Sell* | 100 | $708.78 | Ordinary |
09:29:56 - 21-May-26 |
| Sell* | 40 | $708.78 | Ordinary |
09:29:56 - 21-May-26 |
| Sell* | 160 | $708.78 | Ordinary |
09:29:56 - 21-May-26 |
| Sell* | 160 | $708.77 | Ordinary |
09:29:56 - 21-May-26 |
| Sell* | 100 | $708.77 | Ordinary |
09:29:56 - 21-May-26 |
| Sell* | 165 | $708.77 | Ordinary |
09:29:56 - 21-May-26 |
| Sell* | 21 | $708.76 | Ordinary |
09:29:56 - 21-May-26 |
| Sell* | 139 | $708.76 | Ordinary |
09:29:56 - 21-May-26 |
| Buy* | 100 | $708.78 | Ordinary |
09:29:56 - 21-May-26 |
| Buy* | 200 | $708.78 | Ordinary |
09:29:56 - 21-May-26 |
| Buy* | 40 | $708.78 | Ordinary |
09:29:56 - 21-May-26 |
| Buy* | 160 | $708.76 | Ordinary |
09:29:56 - 21-May-26 |
| Buy* | 165 | $708.77 | Ordinary |
09:29:56 - 21-May-26 |
| Buy* | 100 | $708.77 | Ordinary |
09:29:56 - 21-May-26 |
| Buy* | 165 | $708.77 | Ordinary |
09:29:56 - 21-May-26 |
| Buy* | 200 | $708.77 | Ordinary |
09:29:56 - 21-May-26 |
| Sell* | 13 | $708.70 | Ordinary |
09:29:56 - 21-May-26 |
| Sell* | 14 | $708.70 | Ordinary |
09:29:56 - 21-May-26 |
| Sell* | 14 | $708.70 | Ordinary |
09:29:56 - 21-May-26 |
| Sell* | 70 | $708.65 | Ordinary |
09:29:56 - 21-May-26 |
| Sell* | 100 | $708.65 | Ordinary |
09:29:56 - 21-May-26 |
| Sell* | 14 | $708.625 | Ordinary |
09:29:55 - 21-May-26 |
| Sell* | 14 | $708.625 | Ordinary |
09:29:55 - 21-May-26 |
| Buy* | 200 | $708.57 | Ordinary |
09:29:55 - 21-May-26 |
| Buy* | 165 | $708.56 | Ordinary |
09:29:55 - 21-May-26 |
| Buy* | 160 | $708.56 | Ordinary |
09:29:55 - 21-May-26 |
| Buy* | 165 | $708.57 | Ordinary |
09:29:55 - 21-May-26 |
| Buy* | 200 | $708.57 | Ordinary |
09:29:55 - 21-May-26 |
| Sell* | 160 | $708.48 | Ordinary |
09:29:55 - 21-May-26 |
| Sell* | 140 | $708.45 | Ordinary |
09:29:52 - 21-May-26 |
| Sell* | 160 | $708.46 | Ordinary |
09:29:52 - 21-May-26 |
| Sell* | 100 | $708.45 | Ordinary |
09:29:52 - 21-May-26 |
| Sell* | 100 | $708.44 | Ordinary |
09:29:51 - 21-May-26 |
| Sell* | 100 | $708.46 | Ordinary |
09:29:51 - 21-May-26 |
| Sell* | 19 | $708.43 | Ordinary |
09:29:49 - 21-May-26 |
| Buy* | 160 | $708.46 | Ordinary |
09:29:49 - 21-May-26 |
| Buy* | 160 | $708.46 | Ordinary |
09:29:49 - 21-May-26 |
| Sell* | 120 | $708.55 | Ordinary |
09:29:46 - 21-May-26 |
| Sell* | 100 | $708.54 | Ordinary |
09:29:45 - 21-May-26 |
| Sell* | 100 | $708.53 | Ordinary |
09:29:45 - 21-May-26 |
| Buy* | 120 | $708.55 | Ordinary |
09:29:45 - 21-May-26 |
| Sell* | 250 | $708.53 | Ordinary |
09:29:45 - 21-May-26 |
| Buy* | 120 | $708.55 | Ordinary |
09:29:45 - 21-May-26 |
| Buy* | 250 | $708.55 | Ordinary |
09:29:45 - 21-May-26 |
| Buy* | 165 | $708.56 | Ordinary |
09:29:45 - 21-May-26 |
| Unknown* | 100 | $708.50 | Ordinary |
09:29:43 - 21-May-26 |
| Buy* | 1 | $708.49 | Ordinary |
09:29:43 - 21-May-26 |
| Buy* | 500 | $708.40 | Ordinary |
09:29:30 - 21-May-26 |
| Sell* | 84 | $708.33 | Ordinary |
09:29:25 - 21-May-26 |
| Sell* | 80 | $708.33 | Ordinary |
09:29:19 - 21-May-26 |
| Sell* | 160 | $708.34 | Ordinary |
09:29:19 - 21-May-26 |
| Sell* | 100 | $708.34 | Ordinary |
09:29:19 - 21-May-26 |
| Sell* | 160 | $708.34 | Ordinary |
09:29:19 - 21-May-26 |
| Buy* | 40 | $708.37 | Ordinary |
09:29:18 - 21-May-26 |
| Buy* | 40 | $708.37 | Ordinary |
09:29:18 - 21-May-26 |
| Sell* | 100 | $708.36 | Ordinary |
09:29:18 - 21-May-26 |
| Sell* | 100 | $708.36 | Ordinary |
09:29:18 - 21-May-26 |
| Buy* | 80 | $708.30 | Ordinary |
09:29:14 - 21-May-26 |
| Buy* | 80 | $708.30 | Ordinary |
09:29:14 - 21-May-26 |
| Buy* | 80 | $708.30 | Ordinary |
09:29:14 - 21-May-26 |
| Buy* | 80 | $708.30 | Ordinary |
09:29:14 - 21-May-26 |
| Buy* | 30 | $708.35 | Ordinary |
09:29:07 - 21-May-26 |
| Buy* | 160 | $708.34 | Ordinary |
09:29:07 - 21-May-26 |
| Buy* | 500 | $708.29 | Ordinary |
09:28:59 - 21-May-26 |
| Buy* | 500 | $708.29 | Ordinary |
09:28:59 - 21-May-26 |
| Sell* | 700 | $708.22 | Ordinary |
09:28:57 - 21-May-26 |
| Sell* | 240 | $708.22 | Ordinary |
09:28:57 - 21-May-26 |
| Buy* | 200 | $708.23 | Ordinary |
09:28:57 - 21-May-26 |
| Sell* | 160 | $708.22 | Ordinary |
09:28:57 - 21-May-26 |
| Buy* | 160 | $708.23 | Ordinary |
09:28:57 - 21-May-26 |
| Buy* | 500 | $708.20 | Ordinary |
09:28:56 - 21-May-26 |
| Buy* | 187 | $708.20 | Ordinary |
09:28:56 - 21-May-26 |
| Buy* | 1 | $708.20 | Ordinary |
09:28:53 - 21-May-26 |
| Buy* | 1 | $708.20 | Ordinary |
09:28:49 - 21-May-26 |
| Buy* | 10 | $708.20 | Ordinary |
09:28:48 - 21-May-26 |
| Unknown* | 100 | $708.20 | Ordinary |
09:28:48 - 21-May-26 |
| Unknown* | 100 | $708.20 | Ordinary |
09:28:48 - 21-May-26 |
| Unknown* | 100 | $708.20 | Ordinary |
09:28:48 - 21-May-26 |
| Buy* | 1 | $708.20 | Ordinary |
09:28:47 - 21-May-26 |
| Sell* | 100 | $708.18 | Ordinary |
09:28:44 - 21-May-26 |
| Buy* | 40 | $708.23 | Ordinary |
09:28:43 - 21-May-26 |
| Buy* | 500 | $708.29 | Ordinary |
09:28:28 - 21-May-26 |
| Buy* | 500 | $708.18 | Ordinary |
09:28:24 - 21-May-26 |
| Sell* | 21 | $708.14 | Ordinary |
09:28:09 - 21-May-26 |
| Sell* | 14 | $708.15 | Ordinary |
09:28:09 - 21-May-26 |
| Sell* | 4 | $708.15 | Ordinary |
09:28:09 - 21-May-26 |
| Buy* | 140 | $708.26 | Ordinary |
09:28:05 - 21-May-26 |
| Buy* | 60 | $708.25 | Ordinary |
09:28:05 - 21-May-26 |
| Unknown* | 21 | $708.25 | Ordinary |
09:28:02 - 21-May-26 |
| Sell* | 40 | $708.26 | Ordinary |
09:28:02 - 21-May-26 |
| Unknown* | 165 | $708.25 | Ordinary |
09:28:02 - 21-May-26 |
| Sell* | 14 | $708.24 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 23 | $708.22 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 1 | $708.25 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 25 | $708.25 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 40 | $708.25 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 40 | $708.25 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 1 | $708.25 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 1 | $708.25 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 1 | $708.25 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 1 | $708.25 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 29 | $708.27 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 29 | $708.26 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 29 | $708.25 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 1 | $708.23 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 40 | $708.17 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 40 | $708.17 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 40 | $708.18 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 40 | $708.18 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 1 | $708.26 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 5 | $708.26 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 29 | $708.26 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 24 | $708.27 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 5 | $708.27 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 29 | $708.27 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 29 | $708.29 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 5 | $708.29 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 29 | $708.31 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 5 | $708.31 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 5 | $708.32 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 29 | $708.32 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 9 | $708.41 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 9 | $708.41 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 5 | $708.34 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 29 | $708.34 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 57 | $708.42 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 5 | $708.34 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 29 | $708.34 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 1 | $708.36 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 7 | $708.40 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 7 | $708.40 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 24 | $708.36 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 7 | $708.36 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 7 | $708.36 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 9 | $708.42 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 5 | $708.37 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 5 | $708.37 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 7 | $708.37 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 7 | $708.37 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 5 | $708.42 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 43 | $708.42 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 62 | $708.41 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 38 | $708.41 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 28 | $708.37 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 10 | $708.36 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 10 | $708.35 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 7 | $708.36 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 7 | $708.36 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 43 | $708.42 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 5 | $708.42 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 62 | $708.34 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 100 | $708.41 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 76 | $708.36 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 100 | $708.34 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 38 | $708.34 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 100 | $708.30 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 40 | $708.30 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 40 | $708.31 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 60 | $708.30 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 40 | $708.30 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 100 | $708.31 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 100 | $708.31 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 40 | $708.29 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 35 | $708.28 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 40 | $708.29 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 69 | $708.26 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 100 | $708.28 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 100 | $708.30 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 5 | $708.30 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 29 | $708.30 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 5 | $708.30 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 5 | $708.30 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 29 | $708.30 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 5 | $708.31 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 29 | $708.31 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 29 | $708.31 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 5 | $708.31 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 29 | $708.34 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 5 | $708.34 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 59 | $708.35 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 5 | $708.35 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 29 | $708.35 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 29 | $708.25 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 40 | $708.26 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 100 | $708.28 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 100 | $708.30 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 5 | $708.30 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 5 | $708.30 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 5 | $708.30 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 29 | $708.30 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 5 | $708.31 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 29 | $708.31 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 5 | $708.31 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 100 | $708.30 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 34 | $708.30 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 100 | $708.30 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 5 | $708.34 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 5 | $708.35 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 7 | $708.40 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 35 | $708.39 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 100 | $708.38 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 5 | $708.40 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 40 | $708.39 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 100 | $708.38 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 100 | $708.38 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 40 | $708.34 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 120 | $708.32 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 35 | $708.32 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 120 | $708.34 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 40 | $708.34 | Ordinary |
09:28:00 - 21-May-26 |
| Unknown* | 8 | $708.31 | Ordinary |
09:27:52 - 21-May-26 |
| Sell* | 120 | $708.28 | Ordinary |
09:27:50 - 21-May-26 |
| Sell* | 76 | $708.27 | Ordinary |
09:27:50 - 21-May-26 |
| Sell* | 40 | $708.27 | Ordinary |
09:27:50 - 21-May-26 |
| Sell* | 800 | $708.27 | Ordinary |
09:27:50 - 21-May-26 |
| Sell* | 120 | $708.28 | Ordinary |
09:27:50 - 21-May-26 |
| Sell* | 100 | $708.26 | Ordinary |
09:27:50 - 21-May-26 |
| Sell* | 100 | $708.26 | Ordinary |
09:27:50 - 21-May-26 |
| Sell* | 76 | $708.27 | Ordinary |
09:27:50 - 21-May-26 |
| Sell* | 40 | $708.27 | Ordinary |
09:27:50 - 21-May-26 |
| Sell* | 800 | $708.27 | Ordinary |
09:27:50 - 21-May-26 |
| Sell* | 120 | $708.28 | Ordinary |
09:27:50 - 21-May-26 |
| Buy* | 40 | $708.31 | Ordinary |
09:27:40 - 21-May-26 |
| Buy* | 40 | $708.31 | Ordinary |
09:27:40 - 21-May-26 |
| Buy* | 35 | $708.32 | Ordinary |
09:27:40 - 21-May-26 |
| Buy* | 80 | $708.31 | Ordinary |
09:27:40 - 21-May-26 |
| Buy* | 165 | $708.40 | Ordinary |
09:27:36 - 21-May-26 |
| Buy* | 128 | $708.40 | Ordinary |
09:27:33 - 21-May-26 |
| Buy* | 40 | $708.39 | Ordinary |
09:27:32 - 21-May-26 |
| Buy* | 100 | $708.39 | Ordinary |
09:27:32 - 21-May-26 |
| Buy* | 40 | $708.39 | Ordinary |
09:27:32 - 21-May-26 |
| Buy* | 100 | $708.38 | Ordinary |
09:27:32 - 21-May-26 |
| Buy* | 40 | $708.38 | Ordinary |
09:27:32 - 21-May-26 |
| Buy* | 40 | $708.38 | Ordinary |
09:27:32 - 21-May-26 |
| Buy* | 100 | $708.38 | Ordinary |
09:27:32 - 21-May-26 |
| Buy* | 40 | $708.38 | Ordinary |
09:27:32 - 21-May-26 |
| Buy* | 80 | $708.38 | Ordinary |
09:27:32 - 21-May-26 |
| Buy* | 100 | $708.37 | Ordinary |
09:27:32 - 21-May-26 |
| Buy* | 800 | $708.37 | Ordinary |
09:27:32 - 21-May-26 |
| Buy* | 100 | $708.37 | Ordinary |
09:27:32 - 21-May-26 |
| Buy* | 40 | $708.37 | Ordinary |
09:27:32 - 21-May-26 |
| Buy* | 800 | $708.37 | Ordinary |
09:27:32 - 21-May-26 |
| Buy* | 100 | $708.37 | Ordinary |
09:27:32 - 21-May-26 |
| Buy* | 80 | $708.37 | Ordinary |
09:27:32 - 21-May-26 |
| Buy* | 35 | $708.36 | Ordinary |
09:27:32 - 21-May-26 |
| Buy* | 40 | $708.36 | Ordinary |
09:27:32 - 21-May-26 |
| Buy* | 40 | $708.35 | Ordinary |
09:27:32 - 21-May-26 |
| Buy* | 100 | $708.35 | Ordinary |
09:27:32 - 21-May-26 |
| Buy* | 165 | $708.34 | Ordinary |
09:27:32 - 21-May-26 |
| Buy* | 165 | $708.34 | Ordinary |
09:27:32 - 21-May-26 |
| Sell* | 1 | $708.38 | Ordinary |
09:27:31 - 21-May-26 |
| Buy* | 1 | $708.41 | Ordinary |
09:27:27 - 21-May-26 |
| Buy* | 10 | $708.37 | Ordinary |
09:27:23 - 21-May-26 |
| Buy* | 10 | $708.34 | Ordinary |
09:27:22 - 21-May-26 |
| Sell* | 1 | $708.35 | Ordinary |
09:27:20 - 21-May-26 |
| Sell* | 1 | $708.43 | Ordinary |
09:27:15 - 21-May-26 |
| Sell* | 40 | $708.48 | Ordinary |
09:27:10 - 21-May-26 |
| Sell* | 40 | $708.49 | Ordinary |
09:27:10 - 21-May-26 |
| Sell* | 40 | $708.48 | Ordinary |
09:27:10 - 21-May-26 |
| Sell* | 100 | $708.49 | Ordinary |
09:27:10 - 21-May-26 |
| Sell* | 100 | $708.49 | Ordinary |
09:27:10 - 21-May-26 |
| Sell* | 40 | $708.49 | Ordinary |
09:27:10 - 21-May-26 |
| Sell* | 100 | $708.49 | Ordinary |
09:27:10 - 21-May-26 |
| Sell* | 100 | $708.49 | Ordinary |
09:27:10 - 21-May-26 |
| Sell* | 40 | $708.49 | Ordinary |
09:27:10 - 21-May-26 |
| Sell* | 100 | $708.49 | Ordinary |
09:27:10 - 21-May-26 |
| Sell* | 100 | $708.49 | Ordinary |
09:27:10 - 21-May-26 |
| Buy* | 2 | $708.53 | Ordinary |
09:27:08 - 21-May-26 |
| Buy* | 16 | $708.55 | Ordinary |
09:26:59 - 21-May-26 |
| Unknown* | 20 | $708.48 | Ordinary |
09:26:52 - 21-May-26 |
| Buy* | 16 | $708.47 | Ordinary |
09:26:52 - 21-May-26 |
| Buy* | 40 | $708.44 | Ordinary |
09:26:35 - 21-May-26 |
| Buy* | 16 | $708.49 | Ordinary |
09:26:31 - 21-May-26 |
| Buy* | 16 | $708.49 | Ordinary |
09:26:26 - 21-May-26 |
| Buy* | 16 | $708.56 | Ordinary |
09:26:24 - 21-May-26 |
| Buy* | 1 | $708.55 | Ordinary |
09:26:21 - 21-May-26 |
| Buy* | 11 | $708.58 | Ordinary |
09:26:14 - 21-May-26 |
| Buy* | 1 | $708.52 | Ordinary |
09:26:14 - 21-May-26 |
| Buy* | 10 | $708.50 | Ordinary |
09:26:14 - 21-May-26 |
| Buy* | 50 | $708.46 | Ordinary |
09:26:12 - 21-May-26 |
| Buy* | 10 | $708.44 | Ordinary |
09:26:07 - 21-May-26 |
| Buy* | 40 | $708.40 | Ordinary |
09:26:03 - 21-May-26 |
| Buy* | 165 | $708.40 | Ordinary |
09:26:03 - 21-May-26 |
| Buy* | 10 | $708.38 | Ordinary |
09:26:03 - 21-May-26 |
| Buy* | 16 | $708.50 | Ordinary |
09:25:43 - 21-May-26 |
| Buy* | 6 | $708.47 | Ordinary |
09:25:40 - 21-May-26 |
| Buy* | 16 | $708.46 | Ordinary |
09:25:39 - 21-May-26 |
| Buy* | 1 | $708.46 | Ordinary |
09:25:38 - 21-May-26 |
| Buy* | 10 | $708.36 | Ordinary |
09:25:19 - 21-May-26 |
| Buy* | 32 | $708.38 | Ordinary |
09:25:09 - 21-May-26 |
| Buy* | 64 | $708.36 | Ordinary |
09:25:06 - 21-May-26 |
| Buy* | 40 | $708.38 | Ordinary |
09:25:04 - 21-May-26 |
| Buy* | 40 | $708.38 | Ordinary |
09:25:04 - 21-May-26 |
| Buy* | 40 | $708.38 | Ordinary |
09:25:04 - 21-May-26 |
| Buy* | 100 | $708.43 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 100 | $708.43 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 62 | $708.43 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 38 | $708.43 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 35 | $708.36 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 35 | $708.43 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 31 | $708.42 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 5 | $708.42 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 5 | $708.42 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 16 | $708.22 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 3 | $708.26 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 14 | $708.32 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 7 | $708.34 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 100 | $708.26 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 33 | $708.39 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 1 | $708.39 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 1 | $708.39 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 1 | $708.31 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 22 | $708.31 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 20 | $708.45 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 80 | $708.36 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 7 | $708.36 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 100 | $708.31 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 80 | $708.31 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 35 | $708.30 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 80 | $708.29 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 800 | $708.29 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 38 | $708.31 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 100 | $708.45 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 100 | $708.31 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 100 | $708.45 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 38 | $708.31 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 120 | $708.31 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 10 | $708.31 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 100 | $708.31 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 90 | $708.31 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 120 | $708.29 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 390 | $708.29 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 410 | $708.29 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 1 | $708.19 | Ordinary |
09:24:46 - 21-May-26 |
| Buy* | 4 | $708.16 | Ordinary |
09:24:41 - 21-May-26 |
| Buy* | 14 | $708.13 | Ordinary |
09:24:40 - 21-May-26 |
| Sell* | 673 | $708.10 | Ordinary |
09:24:29 - 21-May-26 |
| Sell* | 80 | $708.10 | Ordinary |
09:24:29 - 21-May-26 |
| Sell* | 80 | $708.11 | Ordinary |
09:24:29 - 21-May-26 |
| Sell* | 8 | $708.11 | Ordinary |
09:24:29 - 21-May-26 |
| Sell* | 100 | $708.11 | Ordinary |
09:24:29 - 21-May-26 |
| Sell* | 100 | $708.13 | Ordinary |
09:24:29 - 21-May-26 |
| Sell* | 80 | $708.13 | Ordinary |
09:24:29 - 21-May-26 |
| Sell* | 100 | $708.13 | Ordinary |
09:24:29 - 21-May-26 |
| Buy* | 50 | $708.15 | Ordinary |
09:24:28 - 21-May-26 |
| Sell* | 1 | $708.15 | Ordinary |
09:24:26 - 21-May-26 |
| Sell* | 100 | $708.15 | Ordinary |
09:24:26 - 21-May-26 |
| Sell* | 7 | $708.16 | Ordinary |
09:24:26 - 21-May-26 |
| Sell* | 1 | $708.20 | Ordinary |
09:24:12 - 21-May-26 |
| Sell* | 1 | $708.22 | Ordinary |
09:24:12 - 21-May-26 |
| Sell* | 150 | $708.22 | Ordinary |
09:24:12 - 21-May-26 |
| Sell* | 150 | $708.23 | Ordinary |
09:24:12 - 21-May-26 |
| Sell* | 2 | $708.25 | Ordinary |
09:24:12 - 21-May-26 |
| Sell* | 28 | $708.25 | Ordinary |
09:24:12 - 21-May-26 |
| Sell* | 1 | $708.28 | Ordinary |
09:24:12 - 21-May-26 |
| Sell* | 9 | $708.30 | Ordinary |
09:24:12 - 21-May-26 |
| Sell* | 10 | $708.30 | Ordinary |
09:24:12 - 21-May-26 |
| Sell* | 10 | $708.30 | Ordinary |
09:24:12 - 21-May-26 |
| Sell* | 56 | $708.31 | Ordinary |
09:24:11 - 21-May-26 |
| Sell* | 1 | $708.32 | Ordinary |
09:24:05 - 21-May-26 |
| Buy* | 50 | $708.35 | Ordinary |
09:24:04 - 21-May-26 |
| Sell* | 1 | $708.38 | Ordinary |
09:24:03 - 21-May-26 |
| Buy* | 25 | $708.419 | Ordinary |
09:23:52 - 21-May-26 |
| Buy* | 20 | $708.51 | Ordinary |
09:23:27 - 21-May-26 |
| Buy* | 10 | $708.529 | Ordinary |
09:23:24 - 21-May-26 |
| Buy* | 1 | $708.45 | Ordinary |
09:23:11 - 21-May-26 |
| Sell* | 20 | $708.41 | Ordinary |
09:23:08 - 21-May-26 |
| Sell* | 2 | $708.45 | Ordinary |
09:23:07 - 21-May-26 |
| Buy* | 100 | $708.459 | Ordinary |
09:23:05 - 21-May-26 |
| Buy* | 40 | $708.45 | Ordinary |
09:23:04 - 21-May-26 |
| Buy* | 40 | $708.45 | Ordinary |
09:23:04 - 21-May-26 |
| Sell* | 3 | $708.48 | Ordinary |
09:22:47 - 21-May-26 |
| Buy* | 100 | $708.58 | Ordinary |
09:22:35 - 21-May-26 |
| Buy* | 80 | $708.57 | Ordinary |
09:22:35 - 21-May-26 |
| Sell* | 100 | $708.58 | Ordinary |
09:22:35 - 21-May-26 |
| Sell* | 100 | $708.58 | Ordinary |
09:22:35 - 21-May-26 |
| Buy* | 1 | $708.389 | Ordinary |
09:22:18 - 21-May-26 |
| Buy* | 80 | $708.39 | Ordinary |
09:22:06 - 21-May-26 |
| Buy* | 165 | $708.39 | Ordinary |
09:22:06 - 21-May-26 |
| Sell* | 10 | $708.33 | Ordinary |
09:22:04 - 21-May-26 |
| Sell* | 1 | $708.36 | Ordinary |
09:22:02 - 21-May-26 |
| Sell* | 21 | $708.36 | Ordinary |
09:22:02 - 21-May-26 |
| Buy* | 10 | $708.419 | Ordinary |
09:21:51 - 21-May-26 |
| Sell* | 100 | $708.48 | Ordinary |
09:21:46 - 21-May-26 |
| Sell* | 100 | $708.49 | Ordinary |
09:21:46 - 21-May-26 |
| Sell* | 80 | $708.50 | Ordinary |
09:21:46 - 21-May-26 |
| Sell* | 100 | $708.49 | Ordinary |
09:21:46 - 21-May-26 |
| Buy* | 165 | $708.64 | Ordinary |
09:21:37 - 21-May-26 |
| Buy* | 5 | $708.48 | Ordinary |
09:21:36 - 21-May-26 |
| Buy* | 5 | $708.48 | Ordinary |
09:21:36 - 21-May-26 |
| Buy* | 35 | $708.46 | Ordinary |
09:21:36 - 21-May-26 |
| Buy* | 6 | $708.40 | Ordinary |
09:21:36 - 21-May-26 |
| Buy* | 5 | $708.40 | Ordinary |
09:21:36 - 21-May-26 |
| Sell* | 5 | $708.39 | Ordinary |
09:21:36 - 21-May-26 |
| Sell* | 38 | $708.38 | Ordinary |
09:21:32 - 21-May-26 |
| Sell* | 6 | $708.34 | Ordinary |
09:21:30 - 21-May-26 |
| Sell* | 1 | $708.36 | Ordinary |
09:21:29 - 21-May-26 |
| Sell* | 10 | $708.40 | Ordinary |
09:21:24 - 21-May-26 |
| Sell* | 95 | $708.40 | Ordinary |
09:21:24 - 21-May-26 |
| Sell* | 5 | $708.40 | Ordinary |
09:21:24 - 21-May-26 |
| Sell* | 1 | $708.41 | Ordinary |
09:21:24 - 21-May-26 |
| Sell* | 10 | $708.42 | Ordinary |
09:21:24 - 21-May-26 |
| Sell* | 3 | $708.44 | Ordinary |
09:21:24 - 21-May-26 |
| Sell* | 150 | $708.44 | Ordinary |
09:21:24 - 21-May-26 |
| Sell* | 5 | $708.45 | Ordinary |
09:21:24 - 21-May-26 |
| Buy* | 2 | $708.469 | Ordinary |
09:21:23 - 21-May-26 |
| Sell* | 79 | $708.48 | Ordinary |
09:21:21 - 21-May-26 |
| Sell* | 5 | $708.48 | Ordinary |
09:21:21 - 21-May-26 |
| Buy* | 1 | $708.50 | Ordinary |
09:21:21 - 21-May-26 |
| Sell* | 1 | $708.50 | Ordinary |
09:21:20 - 21-May-26 |
| Sell* | 1 | $708.52 | Ordinary |
09:21:19 - 21-May-26 |
| Sell* | 50 | $708.55 | Ordinary |
09:21:16 - 21-May-26 |
| Sell* | 10 | $708.55 | Ordinary |
09:21:16 - 21-May-26 |
| Buy* | 17 | $708.619 | Ordinary |
09:20:58 - 21-May-26 |
| Buy* | 1 | $708.65 | Ordinary |
09:20:50 - 21-May-26 |
| Buy* | 8 | $708.62 | Ordinary |
09:20:50 - 21-May-26 |
| Buy* | 1 | $708.62 | Ordinary |
09:20:50 - 21-May-26 |
| Buy* | 71 | $708.619 | Ordinary |
09:20:40 - 21-May-26 |
| Buy* | 9 | $708.61 | Ordinary |
09:20:40 - 21-May-26 |
| Sell* | 40 | $708.53 | Ordinary |
09:20:32 - 21-May-26 |
| Buy* | 120 | $708.549 | Ordinary |
09:20:31 - 21-May-26 |
| Buy* | 80 | $708.549 | Ordinary |
09:20:31 - 21-May-26 |
| Sell* | 7 | $708.60 | Ordinary |
09:20:17 - 21-May-26 |
| Sell* | 5 | $708.61 | Ordinary |
09:20:15 - 21-May-26 |
| Buy* | 5 | $708.669 | Ordinary |
09:19:58 - 21-May-26 |
| Buy* | 210 | $708.60 | Ordinary |
09:19:49 - 21-May-26 |
| Buy* | 7 | $708.53 | Ordinary |
09:19:44 - 21-May-26 |
| Buy* | 10 | $708.51 | Ordinary |
09:19:44 - 21-May-26 |
| Buy* | 1 | $708.51 | Ordinary |
09:19:44 - 21-May-26 |
| Buy* | 50 | $708.50 | Ordinary |
09:19:40 - 21-May-26 |
| Sell* | 1 | $708.50 | Ordinary |
09:19:38 - 21-May-26 |
| Sell* | 1 | $708.50 | Ordinary |
09:19:38 - 21-May-26 |
| Sell* | 1 | $708.53 | Ordinary |
09:19:38 - 21-May-26 |
| Buy* | 30 | $708.68 | Ordinary |
09:19:26 - 21-May-26 |
| Buy* | 10 | $708.66 | Ordinary |
09:19:26 - 21-May-26 |
| Buy* | 11 | $708.65 | Ordinary |
09:19:26 - 21-May-26 |
| Sell* | 5 | $708.64 | Ordinary |
09:19:16 - 21-May-26 |
| Buy* | 40 | $708.64 | Ordinary |
09:19:08 - 21-May-26 |
| Buy* | 3 | $708.64 | Ordinary |
09:19:08 - 21-May-26 |
| Buy* | 40 | $708.64 | Ordinary |
09:19:08 - 21-May-26 |
| Sell* | 5 | $708.63 | Ordinary |
09:18:56 - 21-May-26 |
| Buy* | 25 | $708.639 | Ordinary |
09:18:46 - 21-May-26 |
| Buy* | 10 | $708.60 | Ordinary |
09:18:40 - 21-May-26 |
| Buy* | 40 | $708.56 | Ordinary |
09:18:25 - 21-May-26 |
| Sell* | 5 | $708.53 | Ordinary |
09:18:25 - 21-May-26 |
| Sell* | 80 | $708.52 | Ordinary |
09:18:16 - 21-May-26 |
| Sell* | 40 | $708.53 | Ordinary |
09:18:16 - 21-May-26 |
| Sell* | 1 | $708.53 | Ordinary |
09:18:16 - 21-May-26 |
| Sell* | 1 | $708.54 | Ordinary |
09:18:12 - 21-May-26 |
| Buy* | 4 | $708.519 | Ordinary |
09:18:09 - 21-May-26 |
| Sell* | 80 | $708.51 | Ordinary |
09:18:06 - 21-May-26 |
| Sell* | 1 | $708.51 | Ordinary |
09:18:06 - 21-May-26 |
| Sell* | 1 | $708.69 | Ordinary |
09:17:40 - 21-May-26 |
| Buy* | 1 | $708.75 | Ordinary |
09:17:39 - 21-May-26 |
| Buy* | 15 | $708.70 | Ordinary |
09:17:36 - 21-May-26 |
| Buy* | 150 | $708.70 | Ordinary |
09:17:36 - 21-May-26 |
| Buy* | 165 | $708.69 | Ordinary |
09:17:36 - 21-May-26 |
| Buy* | 5 | $708.70 | Ordinary |
09:17:25 - 21-May-26 |
| Buy* | 165 | $708.66 | Ordinary |
09:17:25 - 21-May-26 |
| Buy* | 63 | $708.659 | Ordinary |
09:17:17 - 21-May-26 |
| Buy* | 160 | $708.659 | Ordinary |
09:17:17 - 21-May-26 |
| Buy* | 160 | $708.659 | Ordinary |
09:17:17 - 21-May-26 |
| Unknown* | 4 | $708.74 | Ordinary |
09:17:03 - 21-May-26 |
| Buy* | 1 | $708.82 | Ordinary |
09:16:58 - 21-May-26 |
| Sell* | 83 | $708.80 | Ordinary |
09:16:53 - 21-May-26 |
| Sell* | 7 | $708.80 | Ordinary |
09:16:53 - 21-May-26 |
| Sell* | 5 | $708.80 | Ordinary |
09:16:53 - 21-May-26 |
| Sell* | 5 | $708.80 | Ordinary |
09:16:53 - 21-May-26 |
| Buy* | 2 | $708.83 | Ordinary |
09:16:51 - 21-May-26 |
| Sell* | 1 | $708.84 | Ordinary |
09:16:41 - 21-May-26 |
| Buy* | 2 | $708.859 | Ordinary |
09:16:41 - 21-May-26 |
| Buy* | 5 | $708.85 | Ordinary |
09:16:40 - 21-May-26 |
| Buy* | 8 | $708.85 | Ordinary |
09:16:40 - 21-May-26 |
| Buy* | 32 | $708.83 | Ordinary |
09:16:40 - 21-May-26 |
| Buy* | 6 | $708.81 | Ordinary |
09:16:40 - 21-May-26 |
| Buy* | 5 | $708.81 | Ordinary |
09:16:40 - 21-May-26 |
| Sell* | 4 | $708.76 | Ordinary |
09:16:35 - 21-May-26 |
| Buy* | 60 | $708.84 | Ordinary |
09:16:29 - 21-May-26 |
| Buy* | 80 | $708.83 | Ordinary |
09:16:29 - 21-May-26 |
| Buy* | 165 | $708.84 | Ordinary |
09:16:29 - 21-May-26 |
| Buy* | 80 | $708.83 | Ordinary |
09:16:29 - 21-May-26 |
| Buy* | 7 | $708.70 | Ordinary |
09:16:19 - 21-May-26 |
| Sell* | 1 | $708.60 | Ordinary |
09:16:10 - 21-May-26 |
| Sell* | 31 | $708.61 | Ordinary |
09:16:09 - 21-May-26 |
| Sell* | 2 | $708.64 | Ordinary |
09:16:05 - 21-May-26 |
| Sell* | 5 | $708.57 | Ordinary |
09:16:03 - 21-May-26 |
| Buy* | 2 | $708.58 | Ordinary |
09:15:56 - 21-May-26 |
| Buy* | 7 | $708.58 | Ordinary |
09:15:56 - 21-May-26 |
| Buy* | 5 | $708.58 | Ordinary |
09:15:56 - 21-May-26 |
| Sell* | 10 | $708.60 | Ordinary |
09:15:55 - 21-May-26 |
| Sell* | 10 | $708.60 | Ordinary |
09:15:55 - 21-May-26 |
| Sell* | 50 | $708.61 | Ordinary |
09:15:55 - 21-May-26 |
| Sell* | 720 | $708.70 | Ordinary |
09:15:45 - 21-May-26 |
| Sell* | 120 | $708.70 | Ordinary |
09:15:45 - 21-May-26 |
| Sell* | 80 | $708.71 | Ordinary |
09:15:45 - 21-May-26 |
| Sell* | 100 | $708.71 | Ordinary |
09:15:45 - 21-May-26 |
| Sell* | 80 | $708.72 | Ordinary |
09:15:45 - 21-May-26 |
| Sell* | 80 | $708.72 | Ordinary |
09:15:45 - 21-May-26 |
| Buy* | 34 | $708.63 | Ordinary |
09:15:34 - 21-May-26 |
| Sell* | 4 | $708.63 | Ordinary |
09:15:27 - 21-May-26 |
| Sell* | 1 | $708.67 | Ordinary |
09:15:20 - 21-May-26 |
| Buy* | 160 | $708.72 | Ordinary |
09:15:15 - 21-May-26 |
| Buy* | 100 | $708.72 | Ordinary |
09:15:15 - 21-May-26 |
| Buy* | 10 | $708.72 | Ordinary |
09:15:15 - 21-May-26 |
| Buy* | 165 | $708.72 | Ordinary |
09:15:15 - 21-May-26 |
| Buy* | 5 | $708.73 | Ordinary |
09:15:15 - 21-May-26 |
| Buy* | 1 | $708.75 | Ordinary |
09:15:14 - 21-May-26 |
| Sell* | 2 | $708.80 | Ordinary |
09:15:10 - 21-May-26 |
| Buy* | 80 | $708.91 | Ordinary |
09:15:04 - 21-May-26 |
| Buy* | 80 | $708.91 | Ordinary |
09:15:04 - 21-May-26 |
| Buy* | 120 | $708.91 | Ordinary |
09:15:04 - 21-May-26 |
| Buy* | 120 | $708.909 | Ordinary |
09:15:04 - 21-May-26 |
| Buy* | 80 | $708.91 | Ordinary |
09:15:04 - 21-May-26 |
| Buy* | 40 | $708.91 | Ordinary |
09:15:04 - 21-May-26 |
| Buy* | 165 | $708.91 | Ordinary |
09:15:04 - 21-May-26 |
| Buy* | 80 | $708.90 | Ordinary |
09:15:04 - 21-May-26 |
| Buy* | 330 | $708.909 | Ordinary |
09:15:04 - 21-May-26 |
| Buy* | 80 | $708.90 | Ordinary |
09:15:04 - 21-May-26 |
| Buy* | 1 | $708.90 | Ordinary |
09:15:01 - 21-May-26 |
| Sell* | 3 | $708.90 | Ordinary |
09:15:00 - 21-May-26 |
| Buy* | 1 | $709.00 | Ordinary |
09:14:41 - 21-May-26 |
| Buy* | 4 | $709.02 | Ordinary |
09:14:26 - 21-May-26 |
| Buy* | 100 | $708.92 | Ordinary |
09:13:53 - 21-May-26 |
| Buy* | 80 | $708.91 | Ordinary |
09:13:53 - 21-May-26 |
| Buy* | 10 | $708.89 | Ordinary |
09:13:53 - 21-May-26 |
| Sell* | 10 | $708.87 | Ordinary |
09:13:31 - 21-May-26 |
| Sell* | 1 | $708.90 | Ordinary |
09:13:29 - 21-May-26 |
| Buy* | 40 | $708.84 | Ordinary |
09:13:25 - 21-May-26 |
| Buy* | 20 | $708.88 | Ordinary |
09:13:08 - 21-May-26 |
| Sell* | 190 | $708.84 | Ordinary |
09:13:06 - 21-May-26 |
| Buy* | 5 | $708.779 | Ordinary |
09:12:58 - 21-May-26 |
| Sell* | 7 | $708.79 | Ordinary |
09:12:51 - 21-May-26 |
| Buy* | 1 | $708.77 | Ordinary |
09:12:30 - 21-May-26 |
| Sell* | 30 | $708.71 | Ordinary |
09:12:27 - 21-May-26 |
| Sell* | 2 | $708.79 | Ordinary |
09:11:55 - 21-May-26 |
| Sell* | 1 | $708.83 | Ordinary |
09:11:55 - 21-May-26 |
| Buy* | 6 | $708.85 | Ordinary |
09:11:48 - 21-May-26 |
| Sell* | 2 | $708.60 | Ordinary |
09:11:30 - 21-May-26 |
| Sell* | 20 | $708.60 | Ordinary |
09:11:30 - 21-May-26 |
| Buy* | 60 | $708.649 | Ordinary |
09:11:29 - 21-May-26 |
| Buy* | 40 | $708.649 | Ordinary |
09:11:29 - 21-May-26 |
| Sell* | 1 | $708.65 | Ordinary |
09:11:26 - 21-May-26 |
| Sell* | 2 | $708.65 | Ordinary |
09:11:26 - 21-May-26 |
| Sell* | 7 | $708.70 | Ordinary |
09:11:26 - 21-May-26 |
| Buy* | 6 | $708.70 | Ordinary |
09:11:26 - 21-May-26 |
| Buy* | 1 | $708.67 | Ordinary |
09:11:00 - 21-May-26 |
| Sell* | 1 | $708.67 | Ordinary |
09:11:00 - 21-May-26 |
| Buy* | 2 | $708.72 | Ordinary |
09:10:53 - 21-May-26 |
| Buy* | 39 | $708.71 | Ordinary |
09:10:53 - 21-May-26 |
| Buy* | 1 | $708.71 | Ordinary |
09:10:53 - 21-May-26 |
| Sell* | 3 | $708.70 | Ordinary |
09:10:53 - 21-May-26 |
| Buy* | 45 | $708.79 | Ordinary |
09:10:28 - 21-May-26 |
| Buy* | 80 | $708.78 | Ordinary |
09:10:28 - 21-May-26 |
| Buy* | 55 | $708.79 | Ordinary |
09:10:28 - 21-May-26 |
| Buy* | 165 | $708.79 | Ordinary |
09:10:28 - 21-May-26 |
| Buy* | 80 | $708.78 | Ordinary |
09:10:28 - 21-May-26 |
| Buy* | 100 | $708.79 | Ordinary |
09:10:28 - 21-May-26 |
| Buy* | 80 | $708.78 | Ordinary |
09:10:28 - 21-May-26 |
| Buy* | 120 | $708.77 | Ordinary |
09:10:28 - 21-May-26 |
| Buy* | 100 | $708.77 | Ordinary |
09:10:28 - 21-May-26 |
| Buy* | 160 | $708.77 | Ordinary |
09:10:28 - 21-May-26 |
| Buy* | 80 | $708.74 | Ordinary |
09:10:28 - 21-May-26 |
| Buy* | 100 | $708.77 | Ordinary |
09:10:28 - 21-May-26 |
| Buy* | 100 | $708.77 | Ordinary |
09:10:28 - 21-May-26 |
| Buy* | 160 | $708.77 | Ordinary |
09:10:28 - 21-May-26 |
| Buy* | 120 | $708.74 | Ordinary |
09:10:28 - 21-May-26 |
| Buy* | 100 | $708.77 | Ordinary |
09:10:28 - 21-May-26 |
| Buy* | 6 | $708.62 | Ordinary |
09:10:18 - 21-May-26 |
| Buy* | 60 | $708.60 | Ordinary |
09:10:16 - 21-May-26 |
| Sell* | 80 | $708.60 | Ordinary |
09:10:16 - 21-May-26 |
| Sell* | 80 | $708.60 | Ordinary |
09:10:16 - 21-May-26 |
| Buy* | 2 | $708.66 | Ordinary |
09:10:11 - 21-May-26 |
| Buy* | 1 | $708.70 | Ordinary |
09:10:07 - 21-May-26 |
| Sell* | 1 | $708.70 | Ordinary |
09:10:07 - 21-May-26 |
| Sell* | 25 | $708.73 | Ordinary |
09:10:03 - 21-May-26 |
| Sell* | 3 | $708.76 | Ordinary |
09:10:03 - 21-May-26 |
| Buy* | 2 | $708.80 | Ordinary |
09:10:01 - 21-May-26 |
| Sell* | 1 | $708.82 | Ordinary |
09:09:56 - 21-May-26 |
| Buy* | 330 | $708.839 | Ordinary |
09:09:56 - 21-May-26 |
| Buy* | 20 | $708.75 | Ordinary |
09:09:37 - 21-May-26 |
| Buy* | 40 | $708.66 | Ordinary |
09:09:34 - 21-May-26 |
| Sell* | 40 | $708.60 | Ordinary |
09:09:34 - 21-May-26 |
| Sell* | 80 | $708.60 | Ordinary |
09:09:34 - 21-May-26 |
| Sell* | 60 | $708.61 | Ordinary |
09:09:34 - 21-May-26 |
| Sell* | 100 | $708.60 | Ordinary |
09:09:34 - 21-May-26 |
| Sell* | 100 | $708.60 | Ordinary |
09:09:34 - 21-May-26 |
| Sell* | 10 | $708.70 | Ordinary |
09:09:33 - 21-May-26 |
| Sell* | 38 | $708.71 | Ordinary |
09:09:33 - 21-May-26 |
| Sell* | 1 | $708.74 | Ordinary |
09:09:33 - 21-May-26 |
| Sell* | 38 | $708.75 | Ordinary |
09:09:33 - 21-May-26 |
| Sell* | 1 | $708.77 | Ordinary |
09:09:32 - 21-May-26 |
| Sell* | 10 | $708.80 | Ordinary |
09:09:32 - 21-May-26 |
| Sell* | 100 | $708.85 | Ordinary |
09:09:22 - 21-May-26 |
| Sell* | 38 | $708.88 | Ordinary |
09:09:02 - 21-May-26 |
| Sell* | 40 | $708.88 | Ordinary |
09:09:02 - 21-May-26 |
| Sell* | 100 | $708.87 | Ordinary |
09:09:02 - 21-May-26 |
| Buy* | 100 | $708.93 | Ordinary |
09:09:02 - 21-May-26 |
| Sell* | 20 | $708.90 | Ordinary |
09:08:59 - 21-May-26 |
| Sell* | 160 | $708.90 | Ordinary |
09:08:59 - 21-May-26 |
| Sell* | 120 | $708.91 | Ordinary |
09:08:59 - 21-May-26 |
| Buy* | 2 | $708.96 | Ordinary |
09:08:56 - 21-May-26 |
| Buy* | 40 | $708.95 | Ordinary |
09:08:55 - 21-May-26 |
| Buy* | 160 | $708.94 | Ordinary |
09:08:55 - 21-May-26 |
| Buy* | 100 | $708.94 | Ordinary |
09:08:55 - 21-May-26 |
| Buy* | 40 | $708.93 | Ordinary |
09:08:55 - 21-May-26 |
| Buy* | 20 | $708.94 | Ordinary |
09:08:55 - 21-May-26 |
| Buy* | 80 | $708.94 | Ordinary |
09:08:55 - 21-May-26 |
| Buy* | 40 | $708.94 | Ordinary |
09:08:55 - 21-May-26 |
| Buy* | 160 | $708.94 | Ordinary |
09:08:55 - 21-May-26 |
| Buy* | 100 | $708.94 | Ordinary |
09:08:55 - 21-May-26 |
| Buy* | 160 | $708.94 | Ordinary |
09:08:55 - 21-May-26 |
| Buy* | 40 | $708.95 | Ordinary |
09:08:55 - 21-May-26 |
| Buy* | 80 | $708.94 | Ordinary |
09:08:55 - 21-May-26 |
| Buy* | 40 | $708.94 | Ordinary |
09:08:55 - 21-May-26 |
| Buy* | 120 | $708.94 | Ordinary |
09:08:55 - 21-May-26 |
| Buy* | 80 | $708.94 | Ordinary |
09:08:55 - 21-May-26 |
| Buy* | 100 | $708.94 | Ordinary |
09:08:55 - 21-May-26 |
| Buy* | 160 | $708.94 | Ordinary |
09:08:55 - 21-May-26 |
| Buy* | 40 | $708.94 | Ordinary |
09:08:55 - 21-May-26 |
| Buy* | 40 | $708.94 | Ordinary |
09:08:55 - 21-May-26 |
| Buy* | 165 | $708.95 | Ordinary |
09:08:55 - 21-May-26 |
| Buy* | 40 | $708.95 | Ordinary |
09:08:55 - 21-May-26 |
| Buy* | 80 | $708.93 | Ordinary |
09:08:55 - 21-May-26 |
| Buy* | 100 | $708.94 | Ordinary |
09:08:55 - 21-May-26 |
| Buy* | 99 | $709.08 | Ordinary |
09:08:42 - 21-May-26 |
| Sell* | 120 | $709.00 | Ordinary |
09:08:35 - 21-May-26 |
| Sell* | 1 | $709.00 | Ordinary |
09:08:35 - 21-May-26 |
| Sell* | 35 | $709.21 | Ordinary |
09:08:34 - 21-May-26 |
| Sell* | 2 | $709.20 | Ordinary |
09:08:34 - 21-May-26 |
| Sell* | 5 | $709.22 | Ordinary |
09:08:34 - 21-May-26 |
| Sell* | 35 | $709.27 | Ordinary |
09:08:34 - 21-May-26 |
| Sell* | 100 | $709.28 | Ordinary |
09:08:34 - 21-May-26 |
| Sell* | 100 | $709.28 | Ordinary |
09:08:34 - 21-May-26 |
| Sell* | 100 | $709.28 | Ordinary |
09:08:34 - 21-May-26 |
| Sell* | 100 | $709.34 | Ordinary |
09:08:24 - 21-May-26 |
| Sell* | 100 | $709.34 | Ordinary |
09:08:24 - 21-May-26 |
| Sell* | 46 | $709.43 | Ordinary |
09:08:16 - 21-May-26 |
| Buy* | 160 | $709.509 | Ordinary |
09:08:16 - 21-May-26 |
| Buy* | 8 | $709.48 | Ordinary |
09:07:57 - 21-May-26 |
| Sell* | 1 | $709.40 | Ordinary |
09:07:39 - 21-May-26 |
| Buy* | 160 | $709.47 | Ordinary |
09:07:36 - 21-May-26 |
| Buy* | 120 | $709.47 | Ordinary |
09:07:36 - 21-May-26 |
| Buy* | 100 | $709.47 | Ordinary |
09:07:36 - 21-May-26 |
| Buy* | 35 | $709.47 | Ordinary |
09:07:36 - 21-May-26 |
| Buy* | 160 | $709.47 | Ordinary |
09:07:36 - 21-May-26 |
| Buy* | 160 | $709.47 | Ordinary |
09:07:36 - 21-May-26 |
| Buy* | 100 | $709.47 | Ordinary |
09:07:36 - 21-May-26 |
| Buy* | 100 | $709.47 | Ordinary |
09:07:36 - 21-May-26 |
| Buy* | 100 | $709.47 | Ordinary |
09:07:36 - 21-May-26 |
| Buy* | 85 | $709.33 | Ordinary |
09:07:26 - 21-May-26 |
| Buy* | 120 | $709.33 | Ordinary |
09:07:26 - 21-May-26 |
| Buy* | 35 | $709.33 | Ordinary |
09:07:26 - 21-May-26 |
| Buy* | 120 | $709.33 | Ordinary |
09:07:26 - 21-May-26 |
| Buy* | 80 | $709.31 | Ordinary |
09:07:26 - 21-May-26 |
| Buy* | 100 | $709.33 | Ordinary |
09:07:26 - 21-May-26 |
| Sell* | 1 | $709.31 | Ordinary |
09:07:26 - 21-May-26 |
| Buy* | 100 | $709.34 | Ordinary |
09:07:21 - 21-May-26 |
| Sell* | 30 | $709.25 | Ordinary |
09:07:03 - 21-May-26 |
| Sell* | 70 | $709.27 | Ordinary |
09:07:03 - 21-May-26 |
| Sell* | 10 | $709.24 | Ordinary |
09:07:03 - 21-May-26 |
| Sell* | 3 | $709.22 | Ordinary |
09:07:01 - 21-May-26 |
| Sell* | 5 | $709.22 | Ordinary |
09:07:01 - 21-May-26 |
| Buy* | 4 | $709.23 | Ordinary |
09:07:00 - 21-May-26 |
| Buy* | 165 | $709.14 | Ordinary |
09:06:59 - 21-May-26 |
| Buy* | 165 | $709.14 | Ordinary |
09:06:59 - 21-May-26 |
| Buy* | 165 | $709.14 | Ordinary |
09:06:59 - 21-May-26 |
| Buy* | 165 | $709.14 | Ordinary |
09:06:59 - 21-May-26 |
| Buy* | 100 | $709.13 | Ordinary |
09:06:59 - 21-May-26 |
| Buy* | 100 | $709.12 | Ordinary |
09:06:59 - 21-May-26 |
| Buy* | 100 | $709.13 | Ordinary |
09:06:59 - 21-May-26 |
| Buy* | 100 | $709.13 | Ordinary |
09:06:59 - 21-May-26 |
| Buy* | 100 | $709.12 | Ordinary |
09:06:59 - 21-May-26 |
| Buy* | 100 | $709.12 | Ordinary |
09:06:59 - 21-May-26 |
| Buy* | 2 | $709.07 | Ordinary |
09:06:59 - 21-May-26 |
| Buy* | 38 | $709.07 | Ordinary |
09:06:59 - 21-May-26 |
| Sell* | 100 | $708.88 | Ordinary |
09:06:40 - 21-May-26 |
| Sell* | 50 | $708.88 | Ordinary |
09:06:40 - 21-May-26 |
| Sell* | 1 | $708.92 | Ordinary |
09:06:37 - 21-May-26 |
| Sell* | 1 | $708.92 | Ordinary |
09:06:37 - 21-May-26 |
| Buy* | 100 | $708.96 | Ordinary |
09:06:37 - 21-May-26 |
| Buy* | 60 | $708.96 | Ordinary |
09:06:36 - 21-May-26 |
| Buy* | 40 | $708.95 | Ordinary |
09:06:36 - 21-May-26 |
| Sell* | 1 | $709.00 | Ordinary |
09:06:32 - 21-May-26 |
| Sell* | 2 | $709.10 | Ordinary |
09:06:22 - 21-May-26 |
| Sell* | 8 | $709.10 | Ordinary |
09:06:22 - 21-May-26 |
| Sell* | 100 | $709.15 | Ordinary |
09:06:18 - 21-May-26 |
| Sell* | 35 | $709.15 | Ordinary |
09:06:18 - 21-May-26 |
| Sell* | 100 | $709.15 | Ordinary |
09:06:18 - 21-May-26 |
| Sell* | 40 | $709.15 | Ordinary |
09:06:18 - 21-May-26 |
| Sell* | 100 | $709.15 | Ordinary |
09:06:18 - 21-May-26 |
| Sell* | 80 | $709.17 | Ordinary |
09:06:18 - 21-May-26 |
| Sell* | 60 | $709.16 | Ordinary |
09:06:18 - 21-May-26 |
| Sell* | 38 | $709.16 | Ordinary |
09:06:18 - 21-May-26 |
| Sell* | 100 | $709.16 | Ordinary |
09:06:18 - 21-May-26 |
| Sell* | 100 | $709.15 | Ordinary |
09:06:18 - 21-May-26 |
| Sell* | 100 | $709.17 | Ordinary |
09:06:18 - 21-May-26 |
| Sell* | 120 | $709.17 | Ordinary |
09:06:18 - 21-May-26 |
| Sell* | 35 | $709.17 | Ordinary |
09:06:18 - 21-May-26 |
| Sell* | 120 | $709.17 | Ordinary |
09:06:18 - 21-May-26 |
| Sell* | 100 | $709.17 | Ordinary |
09:06:18 - 21-May-26 |
| Sell* | 120 | $709.18 | Ordinary |
09:06:18 - 21-May-26 |
| Sell* | 120 | $709.18 | Ordinary |
09:06:18 - 21-May-26 |
| Sell* | 40 | $709.18 | Ordinary |
09:06:18 - 21-May-26 |
| Sell* | 100 | $709.18 | Ordinary |
09:06:18 - 21-May-26 |
| Sell* | 80 | $709.19 | Ordinary |
09:06:18 - 21-May-26 |
| Sell* | 40 | $709.18 | Ordinary |
09:06:18 - 21-May-26 |
| Sell* | 100 | $709.18 | Ordinary |
09:06:18 - 21-May-26 |
| Sell* | 80 | $709.19 | Ordinary |
09:06:18 - 21-May-26 |
| Sell* | 100 | $709.18 | Ordinary |
09:06:18 - 21-May-26 |
| Sell* | 38 | $709.28 | Ordinary |
09:06:15 - 21-May-26 |
| Sell* | 38 | $709.28 | Ordinary |
09:06:15 - 21-May-26 |
| Buy* | 80 | $709.43 | Ordinary |
09:06:00 - 21-May-26 |
| Buy* | 100 | $709.43 | Ordinary |
09:06:00 - 21-May-26 |
| Buy* | 100 | $709.43 | Ordinary |
09:06:00 - 21-May-26 |
| Buy* | 35 | $709.43 | Ordinary |
09:06:00 - 21-May-26 |
| Buy* | 165 | $709.43 | Ordinary |
09:06:00 - 21-May-26 |
| Buy* | 5 | $709.43 | Ordinary |
09:06:00 - 21-May-26 |
| Buy* | 160 | $709.42 | Ordinary |
09:06:00 - 21-May-26 |
| Buy* | 5 | $709.42 | Ordinary |
09:06:00 - 21-May-26 |
| Buy* | 160 | $709.41 | Ordinary |
09:06:00 - 21-May-26 |
| Buy* | 28 | $709.41 | Ordinary |
09:06:00 - 21-May-26 |
| Buy* | 100 | $709.41 | Ordinary |
09:06:00 - 21-May-26 |
| Buy* | 40 | $709.40 | Ordinary |
09:06:00 - 21-May-26 |
| Buy* | 60 | $709.39 | Ordinary |
09:06:00 - 21-May-26 |
| Buy* | 100 | $709.40 | Ordinary |
09:06:00 - 21-May-26 |
| Buy* | 8 | $709.38 | Ordinary |
09:06:00 - 21-May-26 |
| Buy* | 52 | $709.38 | Ordinary |
09:06:00 - 21-May-26 |
| Buy* | 100 | $709.41 | Ordinary |
09:06:00 - 21-May-26 |
| Sell* | 20 | $709.26 | Ordinary |
09:05:51 - 21-May-26 |
| Sell* | 80 | $709.26 | Ordinary |
09:05:51 - 21-May-26 |
| Sell* | 80 | $709.26 | Ordinary |
09:05:51 - 21-May-26 |
| Buy* | 160 | $709.25 | Ordinary |
09:05:28 - 21-May-26 |
| Buy* | 100 | $709.25 | Ordinary |
09:05:28 - 21-May-26 |
| Buy* | 120 | $709.24 | Ordinary |
09:05:28 - 21-May-26 |
| Buy* | 60 | $709.24 | Ordinary |
09:05:28 - 21-May-26 |
| Sell* | 80 | $709.12 | Ordinary |
09:05:23 - 21-May-26 |
| Sell* | 40 | $709.13 | Ordinary |
09:05:23 - 21-May-26 |
| Sell* | 100 | $709.13 | Ordinary |
09:05:23 - 21-May-26 |
| Sell* | 100 | $709.13 | Ordinary |
09:05:23 - 21-May-26 |
| Sell* | 40 | $709.12 | Ordinary |
09:05:22 - 21-May-26 |
| Sell* | 100 | $709.12 | Ordinary |
09:05:22 - 21-May-26 |
| Sell* | 120 | $709.13 | Ordinary |
09:05:22 - 21-May-26 |
| Sell* | 160 | $709.15 | Ordinary |
09:05:19 - 21-May-26 |
| Sell* | 160 | $709.15 | Ordinary |
09:05:19 - 21-May-26 |
| Sell* | 20 | $709.16 | Ordinary |
09:05:18 - 21-May-26 |
| Sell* | 140 | $709.16 | Ordinary |
09:05:18 - 21-May-26 |
| Sell* | 120 | $709.17 | Ordinary |
09:05:18 - 21-May-26 |
| Sell* | 20 | $709.16 | Ordinary |
09:05:18 - 21-May-26 |
| Sell* | 140 | $709.16 | Ordinary |
09:05:18 - 21-May-26 |
| Sell* | 120 | $709.17 | Ordinary |
09:05:18 - 21-May-26 |
| Sell* | 100 | $709.21 | Ordinary |
09:05:17 - 21-May-26 |
| Sell* | 800 | $709.21 | Ordinary |
09:05:17 - 21-May-26 |
| Sell* | 100 | $709.21 | Ordinary |
09:05:17 - 21-May-26 |
| Sell* | 100 | $709.21 | Ordinary |
09:05:17 - 21-May-26 |
| Sell* | 100 | $709.21 | Ordinary |
09:05:17 - 21-May-26 |
| Sell* | 800 | $709.21 | Ordinary |
09:05:17 - 21-May-26 |
| Buy* | 10 | $709.34 | Ordinary |
09:05:15 - 21-May-26 |
| Sell* | 60 | $709.29 | Ordinary |
09:05:13 - 21-May-26 |
| Sell* | 60 | $709.30 | Ordinary |
09:05:13 - 21-May-26 |
| Buy* | 1 | $709.35 | Ordinary |
09:05:10 - 21-May-26 |
| Sell* | 740 | $709.25 | Ordinary |
09:05:05 - 21-May-26 |
| Sell* | 160 | $709.25 | Ordinary |
09:05:05 - 21-May-26 |
| Sell* | 160 | $709.26 | Ordinary |
09:05:05 - 21-May-26 |
| Sell* | 160 | $709.26 | Ordinary |
09:05:05 - 21-May-26 |
| Sell* | 38 | $709.27 | Ordinary |
09:05:05 - 21-May-26 |
| Sell* | 1 | $709.35 | Ordinary |
09:05:04 - 21-May-26 |
| Sell* | 3 | $709.40 | Ordinary |
09:05:04 - 21-May-26 |
| Buy* | 180 | $709.39 | Ordinary |
09:04:46 - 21-May-26 |
| Buy* | 120 | $709.38 | Ordinary |
09:04:46 - 21-May-26 |
| Buy* | 80 | $709.49 | Ordinary |
09:04:24 - 21-May-26 |
| Buy* | 150 | $709.49 | Ordinary |
09:04:24 - 21-May-26 |
| Buy* | 165 | $709.46 | Ordinary |
09:04:24 - 21-May-26 |
| Buy* | 35 | $709.44 | Ordinary |
09:04:24 - 21-May-26 |
| Buy* | 100 | $709.43 | Ordinary |
09:04:24 - 21-May-26 |
| Buy* | 120 | $709.50 | Ordinary |
09:04:24 - 21-May-26 |
| Buy* | 120 | $709.49 | Ordinary |
09:04:24 - 21-May-26 |
| Buy* | 120 | $709.48 | Ordinary |
09:04:24 - 21-May-26 |
| Buy* | 165 | $709.46 | Ordinary |
09:04:24 - 21-May-26 |
| Buy* | 100 | $709.43 | Ordinary |
09:04:24 - 21-May-26 |
| Buy* | 165 | $709.46 | Ordinary |
09:04:24 - 21-May-26 |
| Buy* | 100 | $709.43 | Ordinary |
09:04:24 - 21-May-26 |
| Buy* | 165 | $709.46 | Ordinary |
09:04:24 - 21-May-26 |
| Buy* | 100 | $709.44 | Ordinary |
09:04:24 - 21-May-26 |
| Buy* | 56 | $709.45 | Ordinary |
09:04:23 - 21-May-26 |
| Buy* | 100 | $709.44 | Ordinary |
09:04:21 - 21-May-26 |
| Buy* | 5 | $709.29 | Ordinary |
09:04:01 - 21-May-26 |
| Sell* | 550 | $709.16 | Ordinary |
09:03:43 - 21-May-26 |
| Sell* | 120 | $709.16 | Ordinary |
09:03:43 - 21-May-26 |
| Sell* | 80 | $709.17 | Ordinary |
09:03:43 - 21-May-26 |
| Sell* | 38 | $709.19 | Ordinary |
09:03:43 - 21-May-26 |
| Sell* | 10 | $709.22 | Ordinary |
09:03:41 - 21-May-26 |
| Sell* | 2 | $709.31 | Ordinary |
09:03:38 - 21-May-26 |
| Sell* | 100 | $709.25 | Ordinary |
09:03:19 - 21-May-26 |
| Sell* | 100 | $709.25 | Ordinary |
09:03:19 - 21-May-26 |
| Buy* | 100 | $709.31 | Ordinary |
09:03:16 - 21-May-26 |
| Buy* | 2 | $709.30 | Ordinary |
09:03:16 - 21-May-26 |
| Buy* | 80 | $709.30 | Ordinary |
09:03:16 - 21-May-26 |
| Buy* | 38 | $709.30 | Ordinary |
09:03:16 - 21-May-26 |
| Buy* | 80 | $709.30 | Ordinary |
09:03:16 - 21-May-26 |
| Buy* | 80 | $709.30 | Ordinary |
09:03:16 - 21-May-26 |
| Buy* | 40 | $709.30 | Ordinary |
09:03:15 - 21-May-26 |
| Buy* | 40 | $709.30 | Ordinary |
09:03:15 - 21-May-26 |
| Buy* | 40 | $709.30 | Ordinary |
09:03:15 - 21-May-26 |
| Buy* | 40 | $709.30 | Ordinary |
09:03:15 - 21-May-26 |
| Buy* | 40 | $709.30 | Ordinary |
09:03:15 - 21-May-26 |
| Buy* | 40 | $709.30 | Ordinary |
09:03:15 - 21-May-26 |
| Buy* | 40 | $709.30 | Ordinary |
09:03:15 - 21-May-26 |
| Buy* | 40 | $709.30 | Ordinary |
09:03:15 - 21-May-26 |
| Buy* | 40 | $709.30 | Ordinary |
09:03:15 - 21-May-26 |
| Buy* | 40 | $709.30 | Ordinary |
09:03:14 - 21-May-26 |
| Buy* | 40 | $709.30 | Ordinary |
09:03:14 - 21-May-26 |
| Buy* | 40 | $709.30 | Ordinary |
09:03:14 - 21-May-26 |
| Buy* | 40 | $709.30 | Ordinary |
09:03:13 - 21-May-26 |
| Buy* | 40 | $709.30 | Ordinary |
09:03:13 - 21-May-26 |
| Buy* | 40 | $709.30 | Ordinary |
09:03:13 - 21-May-26 |
| Buy* | 40 | $709.30 | Ordinary |
09:03:13 - 21-May-26 |
| Buy* | 40 | $709.30 | Ordinary |
09:03:13 - 21-May-26 |
| Buy* | 40 | $709.30 | Ordinary |
09:03:13 - 21-May-26 |
| Buy* | 1 | $709.29 | Ordinary |
09:03:12 - 21-May-26 |
| Buy* | 29 | $709.34 | Ordinary |
09:02:58 - 21-May-26 |
| Buy* | 1 | $709.25 | Ordinary |
09:02:52 - 21-May-26 |
| Buy* | 5 | $709.05 | Ordinary |
09:02:13 - 21-May-26 |
| Buy* | 4 | $708.85 | Ordinary |
09:02:08 - 21-May-26 |
| Buy* | 8 | $708.85 | Ordinary |
09:02:08 - 21-May-26 |
| Buy* | 5 | $708.85 | Ordinary |
09:02:08 - 21-May-26 |
| Buy* | 6 | $708.85 | Ordinary |
09:02:08 - 21-May-26 |
| Buy* | 7 | $708.85 | Ordinary |
09:02:08 - 21-May-26 |
| Buy* | 120 | $708.77 | Ordinary |
09:02:07 - 21-May-26 |
| Buy* | 10 | $708.77 | Ordinary |
09:02:07 - 21-May-26 |
| Sell* | 50 | $708.75 | Ordinary |
09:02:05 - 21-May-26 |
| Buy* | 40 | $708.86 | Ordinary |
09:01:48 - 21-May-26 |
| Buy* | 35 | $708.80 | Ordinary |
09:01:45 - 21-May-26 |
| Buy* | 22 | $708.79 | Ordinary |
09:01:45 - 21-May-26 |
| Buy* | 340 | $708.79 | Ordinary |
09:01:45 - 21-May-26 |
| Buy* | 460 | $708.79 | Ordinary |
09:01:45 - 21-May-26 |
| Buy* | 80 | $708.79 | Ordinary |
09:01:45 - 21-May-26 |
| Buy* | 778 | $708.79 | Ordinary |
09:01:45 - 21-May-26 |
| Buy* | 80 | $708.79 | Ordinary |
09:01:45 - 21-May-26 |
| Buy* | 42 | $708.78 | Ordinary |
09:01:45 - 21-May-26 |
| Buy* | 38 | $708.78 | Ordinary |
09:01:45 - 21-May-26 |
| Buy* | 38 | $708.78 | Ordinary |
09:01:45 - 21-May-26 |
| Sell* | 5 | $708.84 | Ordinary |
09:01:37 - 21-May-26 |
| Sell* | 5 | $708.84 | Ordinary |
09:01:37 - 21-May-26 |
| Sell* | 5 | $708.84 | Ordinary |
09:01:37 - 21-May-26 |
| Sell* | 5 | $708.84 | Ordinary |
09:01:37 - 21-May-26 |
| Buy* | 38 | $708.90 | Ordinary |
09:01:34 - 21-May-26 |
| Sell* | 10 | $708.84 | Ordinary |
09:01:32 - 21-May-26 |
| Buy* | 38 | $708.85 | Ordinary |
09:01:30 - 21-May-26 |
| Sell* | 100 | $708.75 | Ordinary |
09:01:27 - 21-May-26 |
| Sell* | 80 | $708.76 | Ordinary |
09:01:27 - 21-May-26 |
| Sell* | 100 | $708.75 | Ordinary |
09:01:27 - 21-May-26 |
| Sell* | 80 | $708.76 | Ordinary |
09:01:27 - 21-May-26 |
| Sell* | 11 | $708.75 | Ordinary |
09:01:27 - 21-May-26 |
| Sell* | 1 | $708.74 | Ordinary |
09:01:23 - 21-May-26 |
| Sell* | 78 | $708.75 | Ordinary |
09:01:22 - 21-May-26 |
| Sell* | 82 | $708.76 | Ordinary |
09:01:22 - 21-May-26 |
| Sell* | 100 | $708.75 | Ordinary |
09:01:22 - 21-May-26 |
| Sell* | 82 | $708.76 | Ordinary |
09:01:22 - 21-May-26 |
| Sell* | 38 | $708.76 | Ordinary |
09:01:22 - 21-May-26 |
| Sell* | 38 | $708.76 | Ordinary |
09:01:22 - 21-May-26 |
| Sell* | 100 | $708.77 | Ordinary |
09:01:20 - 21-May-26 |
| Buy* | 40 | $708.84 | Ordinary |
09:01:17 - 21-May-26 |
| Sell* | 100 | $708.96 | Ordinary |
09:01:10 - 21-May-26 |
| Sell* | 40 | $708.96 | Ordinary |
09:01:10 - 21-May-26 |
| Sell* | 60 | $708.97 | Ordinary |
09:01:10 - 21-May-26 |
| Sell* | 100 | $708.96 | Ordinary |
09:01:10 - 21-May-26 |
| Sell* | 100 | $708.96 | Ordinary |
09:01:10 - 21-May-26 |
| Sell* | 100 | $709.00 | Ordinary |
09:01:10 - 21-May-26 |
| Sell* | 35 | $709.01 | Ordinary |
09:01:10 - 21-May-26 |
| Sell* | 200 | $709.01 | Ordinary |
09:01:10 - 21-May-26 |
| Sell* | 3 | $709.10 | Ordinary |
09:01:05 - 21-May-26 |
| Sell* | 120 | $709.10 | Ordinary |
09:01:04 - 21-May-26 |
| Buy* | 144 | $709.10 | Ordinary |
09:01:03 - 21-May-26 |
| Buy* | 28 | $709.10 | Ordinary |
09:01:03 - 21-May-26 |
| Buy* | 28 | $709.10 | Ordinary |
09:01:03 - 21-May-26 |
| Sell* | 300 | $709.03 | Ordinary |
09:00:33 - 21-May-26 |
| Sell* | 40 | $709.03 | Ordinary |
09:00:33 - 21-May-26 |
| Sell* | 200 | $709.03 | Ordinary |
09:00:33 - 21-May-26 |
| Sell* | 120 | $709.04 | Ordinary |
09:00:33 - 21-May-26 |
| Sell* | 160 | $708.97 | Ordinary |
09:00:33 - 21-May-26 |
| Sell* | 160 | $708.97 | Ordinary |
09:00:33 - 21-May-26 |
| Sell* | 1 | $709.00 | Ordinary |
09:00:33 - 21-May-26 |
| Sell* | 200 | $709.08 | Ordinary |
09:00:33 - 21-May-26 |
| Sell* | 300 | $709.08 | Ordinary |
09:00:33 - 21-May-26 |
| Sell* | 100 | $709.07 | Ordinary |
09:00:33 - 21-May-26 |
| Sell* | 100 | $709.07 | Ordinary |
09:00:33 - 21-May-26 |
| Sell* | 100 | $709.00 | Ordinary |
09:00:29 - 21-May-26 |
| Sell* | 35 | $709.01 | Ordinary |
09:00:29 - 21-May-26 |
| Sell* | 60 | $709.04 | Ordinary |
09:00:29 - 21-May-26 |
| Sell* | 38 | $709.05 | Ordinary |
09:00:29 - 21-May-26 |
| Buy* | 10 | $709.27 | Ordinary |
09:00:22 - 21-May-26 |
| Buy* | 115 | $709.22 | Ordinary |
09:00:20 - 21-May-26 |
| Buy* | 80 | $709.21 | Ordinary |
09:00:20 - 21-May-26 |
| Sell* | 13 | $709.00 | Ordinary |
09:00:17 - 21-May-26 |
| Sell* | 100 | $708.99 | Ordinary |
09:00:17 - 21-May-26 |
| Sell* | 100 | $709.00 | Ordinary |
09:00:17 - 21-May-26 |
| Sell* | 100 | $709.00 | Ordinary |
09:00:17 - 21-May-26 |
| Sell* | 6 | $709.01 | Ordinary |
09:00:17 - 21-May-26 |
| Sell* | 13 | $709.01 | Ordinary |
09:00:17 - 21-May-26 |
| Sell* | 3 | $709.01 | Ordinary |
09:00:17 - 21-May-26 |
| Sell* | 100 | $709.02 | Ordinary |
09:00:17 - 21-May-26 |
| Buy* | 80 | $709.11 | Ordinary |
09:00:17 - 21-May-26 |
| Sell* | 2 | $709.08 | Ordinary |
09:00:16 - 21-May-26 |
| Sell* | 10 | $709.08 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 35 | $708.95 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 100 | $708.95 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 35 | $708.94 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 200 | $708.94 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 100 | $708.94 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 300 | $708.94 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 100 | $708.94 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 100 | $708.96 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 100 | $708.94 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 100 | $708.94 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 30 | $708.87 | Ordinary |
09:00:16 - 21-May-26 |
| Unknown* | 110 | $708.87 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 140 | $708.87 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 120 | $708.87 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 140 | $708.87 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 140 | $708.87 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 100 | $708.87 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 140 | $708.87 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 35 | $708.85 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 200 | $708.85 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 300 | $708.85 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 100 | $708.85 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 60 | $708.84 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 60 | $708.84 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 60 | $708.82 | Ordinary |
09:00:16 - 21-May-26 |
| Unknown* | 10 | $708.80 | Ordinary |
09:00:16 - 21-May-26 |
| Unknown* | 10 | $708.80 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 10 | $708.80 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 400 | $708.67 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 400 | $708.67 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 100 | $708.61 | Ordinary |
09:00:15 - 21-May-26 |
| Buy* | 160 | $708.61 | Ordinary |
09:00:15 - 21-May-26 |
| Buy* | 35 | $708.60 | Ordinary |
09:00:15 - 21-May-26 |
| Buy* | 40 | $708.45 | Ordinary |
09:00:15 - 21-May-26 |
| Buy* | 100 | $708.45 | Ordinary |
09:00:15 - 21-May-26 |
| Buy* | 80 | $708.44 | Ordinary |
09:00:15 - 21-May-26 |
| Buy* | 40 | $708.45 | Ordinary |
09:00:15 - 21-May-26 |
| Buy* | 100 | $708.45 | Ordinary |
09:00:15 - 21-May-26 |
| Buy* | 100 | $708.45 | Ordinary |
09:00:15 - 21-May-26 |
| Buy* | 100 | $708.45 | Ordinary |
09:00:15 - 21-May-26 |
| Buy* | 120 | $708.44 | Ordinary |
09:00:15 - 21-May-26 |
| Buy* | 100 | $708.38 | Ordinary |
09:00:02 - 21-May-26 |
| Buy* | 100 | $708.38 | Ordinary |
09:00:02 - 21-May-26 |
| Buy* | 4 | $708.38 | Ordinary |
09:00:02 - 21-May-26 |
| Sell* | 170 | $708.49 | Ordinary |
08:59:54 - 21-May-26 |
| Sell* | 80 | $708.50 | Ordinary |
08:59:54 - 21-May-26 |
| Buy* | 10 | $708.50 | Ordinary |
08:59:54 - 21-May-26 |
| Buy* | 1 | $708.25 | Ordinary |
08:59:53 - 21-May-26 |
| Sell* | 15 | $708.25 | Ordinary |
08:59:53 - 21-May-26 |
| Buy* | 10 | $708.26 | Ordinary |
08:59:52 - 21-May-26 |
| Unknown* | 1 | $708.27 | Ordinary |
08:59:52 - 21-May-26 |
| Sell* | 20 | $708.27 | Ordinary |
08:59:52 - 21-May-26 |
| Sell* | 10 | $708.30 | Ordinary |
08:59:52 - 21-May-26 |
| Sell* | 1 | $708.31 | Ordinary |
08:59:52 - 21-May-26 |
| Sell* | 1 | $708.31 | Ordinary |
08:59:52 - 21-May-26 |
| Unknown* | 44 | $708.33 | Ordinary |
08:59:52 - 21-May-26 |
| Unknown* | 6 | $708.33 | Ordinary |
08:59:52 - 21-May-26 |
| Buy* | 3 | $708.36 | Ordinary |
08:59:52 - 21-May-26 |
| Buy* | 40 | $708.37 | Ordinary |
08:59:45 - 21-May-26 |
| Buy* | 125 | $708.37 | Ordinary |
08:59:45 - 21-May-26 |
| Buy* | 160 | $708.36 | Ordinary |
08:59:45 - 21-May-26 |
| Buy* | 60 | $708.36 | Ordinary |
08:59:45 - 21-May-26 |
| Buy* | 80 | $708.38 | Ordinary |
08:59:44 - 21-May-26 |
| Buy* | 40 | $708.38 | Ordinary |
08:59:43 - 21-May-26 |
| Buy* | 20 | $708.42 | Ordinary |
08:59:35 - 21-May-26 |
| Sell* | 1 | $708.36 | Ordinary |
08:59:27 - 21-May-26 |
| Sell* | 1 | $708.36 | Ordinary |
08:59:27 - 21-May-26 |
| Sell* | 35 | $708.37 | Ordinary |
08:59:27 - 21-May-26 |
| Sell* | 1 | $708.37 | Ordinary |
08:59:27 - 21-May-26 |
| Sell* | 38 | $708.43 | Ordinary |
08:59:26 - 21-May-26 |
| Sell* | 38 | $708.43 | Ordinary |
08:59:26 - 21-May-26 |
| Sell* | 100 | $708.44 | Ordinary |
08:59:26 - 21-May-26 |
| Sell* | 60 | $708.45 | Ordinary |
08:59:26 - 21-May-26 |
| Sell* | 80 | $708.45 | Ordinary |
08:59:26 - 21-May-26 |
| Sell* | 35 | $708.47 | Ordinary |
08:59:26 - 21-May-26 |
| Sell* | 100 | $708.47 | Ordinary |
08:59:26 - 21-May-26 |
| Sell* | 80 | $708.45 | Ordinary |
08:59:26 - 21-May-26 |
| Sell* | 100 | $708.47 | Ordinary |
08:59:26 - 21-May-26 |
| Sell* | 100 | $708.47 | Ordinary |
08:59:26 - 21-May-26 |
| Sell* | 100 | $708.47 | Ordinary |
08:59:26 - 21-May-26 |
| Buy* | 40 | $708.50 | Ordinary |
08:59:24 - 21-May-26 |
| Buy* | 80 | $708.50 | Ordinary |
08:59:24 - 21-May-26 |
| Buy* | 80 | $708.50 | Ordinary |
08:59:24 - 21-May-26 |
| Buy* | 10 | $708.50 | Ordinary |
08:59:24 - 21-May-26 |
| Buy* | 1 | $708.50 | Ordinary |
08:59:24 - 21-May-26 |
| Buy* | 80 | $708.50 | Ordinary |
08:59:24 - 21-May-26 |
| Buy* | 40 | $708.50 | Ordinary |
08:59:24 - 21-May-26 |
| Sell* | 69 | $708.50 | Ordinary |
08:59:24 - 21-May-26 |
| Sell* | 6 | $708.50 | Ordinary |
08:59:24 - 21-May-26 |
| Sell* | 5 | $708.50 | Ordinary |
08:59:24 - 21-May-26 |
| Sell* | 61 | $708.50 | Ordinary |
08:59:24 - 21-May-26 |
| Sell* | 5 | $708.50 | Ordinary |
08:59:24 - 21-May-26 |
| Sell* | 1 | $708.50 | Ordinary |
08:59:24 - 21-May-26 |
| Sell* | 1 | $708.50 | Ordinary |
08:59:24 - 21-May-26 |
| Sell* | 2 | $708.50 | Ordinary |
08:59:24 - 21-May-26 |
| Sell* | 10 | $708.50 | Ordinary |
08:59:24 - 21-May-26 |
| Sell* | 40 | $708.52 | Ordinary |
08:59:24 - 21-May-26 |
| Sell* | 1 | $708.53 | Ordinary |
08:59:23 - 21-May-26 |
| Sell* | 2 | $708.54 | Ordinary |
08:59:23 - 21-May-26 |
| Unknown* | 5 | $708.58 | Ordinary |
08:59:23 - 21-May-26 |
| Sell* | 60 | $708.60 | Ordinary |
08:59:16 - 21-May-26 |
| Sell* | 100 | $708.60 | Ordinary |
08:59:16 - 21-May-26 |
| Sell* | 20 | $708.64 | Ordinary |
08:59:14 - 21-May-26 |
| Sell* | 2 | $708.68 | Ordinary |
08:59:06 - 21-May-26 |
| Sell* | 40 | $708.67 | Ordinary |
08:58:55 - 21-May-26 |
| Sell* | 60 | $708.70 | Ordinary |
08:58:44 - 21-May-26 |
| Sell* | 60 | $708.55 | Ordinary |
08:58:26 - 21-May-26 |
| Buy* | 160 | $708.55 | Ordinary |
08:58:26 - 21-May-26 |
| Buy* | 40 | $708.55 | Ordinary |
08:58:26 - 21-May-26 |
| Sell* | 190 | $708.55 | Ordinary |
08:58:26 - 21-May-26 |
| Sell* | 5 | $708.55 | Ordinary |
08:58:26 - 21-May-26 |
| Sell* | 5 | $708.55 | Ordinary |
08:58:26 - 21-May-26 |
| Sell* | 40 | $708.51 | Ordinary |
08:58:09 - 21-May-26 |
| Sell* | 1 | $708.51 | Ordinary |
08:58:09 - 21-May-26 |
| Sell* | 50 | $708.55 | Ordinary |
08:57:58 - 21-May-26 |
| Buy* | 2 | $708.57 | Ordinary |
08:57:56 - 21-May-26 |
| Buy* | 127 | $708.719 | Ordinary |
08:57:41 - 21-May-26 |
| Sell* | 1 | $708.80 | Ordinary |
08:57:41 - 21-May-26 |
| Sell* | 88 | $708.80 | Ordinary |
08:57:41 - 21-May-26 |
| Sell* | 5 | $708.80 | Ordinary |
08:57:41 - 21-May-26 |
| Sell* | 7 | $708.80 | Ordinary |
08:57:41 - 21-May-26 |
| Buy* | 330 | $708.879 | Ordinary |
08:57:36 - 21-May-26 |
| Buy* | 42 | $708.86 | Ordinary |
08:57:26 - 21-May-26 |
| Buy* | 60 | $708.749 | Ordinary |
08:57:17 - 21-May-26 |
| Buy* | 40 | $708.74 | Ordinary |
08:57:15 - 21-May-26 |
| Buy* | 80 | $708.74 | Ordinary |
08:57:15 - 21-May-26 |
| Buy* | 60 | $708.74 | Ordinary |
08:57:15 - 21-May-26 |
| Sell* | 35 | $708.67 | Ordinary |
08:57:00 - 21-May-26 |
| Sell* | 80 | $708.67 | Ordinary |
08:57:00 - 21-May-26 |
| Sell* | 25 | $708.67 | Ordinary |
08:57:00 - 21-May-26 |
| Sell* | 100 | $708.68 | Ordinary |
08:57:00 - 21-May-26 |
| Sell* | 100 | $708.68 | Ordinary |
08:57:00 - 21-May-26 |
| Sell* | 80 | $708.68 | Ordinary |
08:57:00 - 21-May-26 |
| Sell* | 120 | $708.69 | Ordinary |
08:57:00 - 21-May-26 |
| Sell* | 160 | $708.70 | Ordinary |
08:57:00 - 21-May-26 |
| Sell* | 15 | $708.68 | Ordinary |
08:57:00 - 21-May-26 |
| Sell* | 85 | $708.68 | Ordinary |
08:57:00 - 21-May-26 |
| Sell* | 140 | $708.69 | Ordinary |
08:57:00 - 21-May-26 |
| Sell* | 160 | $708.70 | Ordinary |
08:57:00 - 21-May-26 |
| Buy* | 60 | $708.74 | Ordinary |
08:57:00 - 21-May-26 |
| Buy* | 165 | $708.71 | Ordinary |
08:57:00 - 21-May-26 |
| Buy* | 165 | $708.72 | Ordinary |
08:57:00 - 21-May-26 |
| Buy* | 2 | $708.69 | Ordinary |
08:57:00 - 21-May-26 |
| Buy* | 10 | $708.69 | Ordinary |
08:57:00 - 21-May-26 |
| Buy* | 12 | $708.69 | Ordinary |
08:57:00 - 21-May-26 |
| Buy* | 6 | $708.69 | Ordinary |
08:57:00 - 21-May-26 |
| Sell* | 5 | $708.72 | Ordinary |
08:56:56 - 21-May-26 |
| Buy* | 10 | $708.77 | Ordinary |
08:56:49 - 21-May-26 |
| Buy* | 111 | $708.87 | Ordinary |
08:56:46 - 21-May-26 |
| Buy* | 2 | $708.949 | Ordinary |
08:56:44 - 21-May-26 |
| Buy* | 40 | $708.92 | Ordinary |
08:56:41 - 21-May-26 |
| Buy* | 60 | $708.92 | Ordinary |
08:56:41 - 21-May-26 |
| Buy* | 6 | $708.89 | Ordinary |
08:56:39 - 21-May-26 |
| Buy* | 40 | $708.88 | Ordinary |
08:56:39 - 21-May-26 |
| Buy* | 40 | $708.88 | Ordinary |
08:56:39 - 21-May-26 |
| Buy* | 2 | $708.639 | Ordinary |
08:56:29 - 21-May-26 |
| Buy* | 10 | $708.65 | Ordinary |
08:56:28 - 21-May-26 |
| Sell* | 1 | $708.64 | Ordinary |
08:56:25 - 21-May-26 |
| Sell* | 2 | $708.66 | Ordinary |
08:56:24 - 21-May-26 |
| Sell* | 50 | $708.66 | Ordinary |
08:56:24 - 21-May-26 |
| Sell* | 100 | $708.68 | Ordinary |
08:56:22 - 21-May-26 |
| Sell* | 100 | $708.68 | Ordinary |
08:56:22 - 21-May-26 |
| Sell* | 200 | $708.69 | Ordinary |
08:56:22 - 21-May-26 |
| Sell* | 80 | $708.70 | Ordinary |
08:56:22 - 21-May-26 |
| Sell* | 2 | $708.70 | Ordinary |
08:56:19 - 21-May-26 |
| Sell* | 25 | $708.73 | Ordinary |
08:56:19 - 21-May-26 |
| Sell* | 100 | $708.78 | Ordinary |
08:56:17 - 21-May-26 |
| Buy* | 7 | $708.79 | Ordinary |
08:56:17 - 21-May-26 |
| Unknown* | 40 | $708.79 | Ordinary |
08:56:17 - 21-May-26 |
| Unknown* | 40 | $708.79 | Ordinary |
08:56:17 - 21-May-26 |
| Unknown* | 40 | $708.79 | Ordinary |
08:56:17 - 21-May-26 |
| Unknown* | 40 | $708.79 | Ordinary |
08:56:17 - 21-May-26 |
| Unknown* | 36 | $708.79 | Ordinary |
08:56:17 - 21-May-26 |
| Unknown* | 40 | $708.79 | Ordinary |
08:56:17 - 21-May-26 |
| Unknown* | 20 | $708.79 | Ordinary |
08:56:17 - 21-May-26 |
| Unknown* | 40 | $708.79 | Ordinary |
08:56:17 - 21-May-26 |
| Unknown* | 40 | $708.79 | Ordinary |
08:56:17 - 21-May-26 |
| Unknown* | 20 | $708.79 | Ordinary |
08:56:16 - 21-May-26 |
| Unknown* | 40 | $708.79 | Ordinary |
08:56:16 - 21-May-26 |
| Unknown* | 160 | $708.79 | Ordinary |
08:56:16 - 21-May-26 |
| Unknown* | 40 | $708.79 | Ordinary |
08:56:16 - 21-May-26 |
| Unknown* | 40 | $708.79 | Ordinary |
08:56:16 - 21-May-26 |
| Unknown* | 40 | $708.79 | Ordinary |
08:56:16 - 21-May-26 |
| Unknown* | 40 | $708.79 | Ordinary |
08:56:16 - 21-May-26 |
| Unknown* | 40 | $708.79 | Ordinary |
08:56:16 - 21-May-26 |
| Unknown* | 40 | $708.79 | Ordinary |
08:56:16 - 21-May-26 |
| Unknown* | 18 | $708.79 | Ordinary |
08:56:16 - 21-May-26 |
| Unknown* | 40 | $708.79 | Ordinary |
08:56:16 - 21-May-26 |
| Unknown* | 40 | $708.79 | Ordinary |
08:56:16 - 21-May-26 |
| Sell* | 19 | $708.79 | Ordinary |
08:56:16 - 21-May-26 |
| Sell* | 40 | $708.79 | Ordinary |
08:56:16 - 21-May-26 |
| Sell* | 40 | $708.79 | Ordinary |
08:56:16 - 21-May-26 |
| Unknown* | 5 | $708.80 | Ordinary |
08:56:15 - 21-May-26 |
| Sell* | 5 | $708.80 | Ordinary |
08:56:15 - 21-May-26 |
| Sell* | 1 | $708.89 | Ordinary |
08:56:12 - 21-May-26 |
| Buy* | 100 | $708.90 | Ordinary |
08:56:09 - 21-May-26 |
| Buy* | 100 | $708.869 | Ordinary |
08:56:08 - 21-May-26 |
| Sell* | 1 | $708.92 | Ordinary |
08:56:04 - 21-May-26 |
| Sell* | 14 | $708.92 | Ordinary |
08:56:04 - 21-May-26 |
| Sell* | 100 | $708.92 | Ordinary |
08:56:03 - 21-May-26 |
| Buy* | 15 | $708.92 | Ordinary |
08:56:02 - 21-May-26 |
| Buy* | 25 | $708.90 | Ordinary |
08:56:02 - 21-May-26 |
| Buy* | 6 | $708.90 | Ordinary |
08:56:02 - 21-May-26 |
| Buy* | 9 | $708.90 | Ordinary |
08:56:02 - 21-May-26 |
| Sell* | 100 | $708.88 | Ordinary |
08:56:00 - 21-May-26 |
| Sell* | 5 | $708.89 | Ordinary |
08:56:00 - 21-May-26 |
| Sell* | 50 | $708.91 | Ordinary |
08:56:00 - 21-May-26 |
| Sell* | 1 | $708.93 | Ordinary |
08:55:59 - 21-May-26 |
| Buy* | 40 | $709.00 | Ordinary |
08:55:52 - 21-May-26 |
| Buy* | 40 | $709.07 | Ordinary |
08:55:42 - 21-May-26 |
| Buy* | 7 | $709.07 | Ordinary |
08:55:42 - 21-May-26 |
| Buy* | 100 | $709.10 | Ordinary |
08:55:36 - 21-May-26 |
| Buy* | 4 | $709.05 | Ordinary |
08:55:35 - 21-May-26 |
| Sell* | 1 | $709.15 | Ordinary |
08:55:31 - 21-May-26 |
| Sell* | 2 | $709.17 | Ordinary |
08:55:31 - 21-May-26 |
| Buy* | 40 | $709.25 | Ordinary |
08:55:30 - 21-May-26 |
| Buy* | 40 | $709.25 | Ordinary |
08:55:30 - 21-May-26 |
| Unknown* | 7 | $709.25 | Ordinary |
08:55:29 - 21-May-26 |
| Buy* | 20 | $709.29 | Ordinary |
08:55:28 - 21-May-26 |
| Buy* | 80 | $709.28 | Ordinary |
08:55:28 - 21-May-26 |
| Buy* | 120 | $709.29 | Ordinary |
08:55:28 - 21-May-26 |
| Buy* | 80 | $709.28 | Ordinary |
08:55:28 - 21-May-26 |
| Buy* | 120 | $709.28 | Ordinary |
08:55:28 - 21-May-26 |
| Sell* | 6 | $709.25 | Ordinary |
08:55:27 - 21-May-26 |
| Sell* | 6 | $709.25 | Ordinary |
08:55:27 - 21-May-26 |
| Sell* | 6 | $709.25 | Ordinary |
08:55:27 - 21-May-26 |
| Buy* | 50 | $709.31 | Ordinary |
08:55:22 - 21-May-26 |
| Sell* | 40 | $709.26 | Ordinary |
08:55:22 - 21-May-26 |
| Buy* | 2 | $709.28 | Ordinary |
08:55:07 - 21-May-26 |
| Buy* | 5 | $709.28 | Ordinary |
08:55:07 - 21-May-26 |
| Buy* | 6 | $709.14 | Ordinary |
08:55:01 - 21-May-26 |
| Sell* | 11 | $709.14 | Ordinary |
08:54:55 - 21-May-26 |
| Buy* | 40 | $709.15 | Ordinary |
08:54:48 - 21-May-26 |
| Buy* | 55 | $709.15 | Ordinary |
08:54:48 - 21-May-26 |
| Sell* | 9 | $709.11 | Ordinary |
08:54:47 - 21-May-26 |
| Sell* | 5 | $709.11 | Ordinary |
08:54:47 - 21-May-26 |
| Sell* | 80 | $709.28 | Ordinary |
08:54:38 - 21-May-26 |
| Sell* | 80 | $709.29 | Ordinary |
08:54:38 - 21-May-26 |
| Sell* | 40 | $709.29 | Ordinary |
08:54:38 - 21-May-26 |
| Buy* | 105 | $709.27 | Ordinary |
08:54:37 - 21-May-26 |
| Buy* | 165 | $709.28 | Ordinary |
08:54:37 - 21-May-26 |
| Buy* | 800 | $709.27 | Ordinary |
08:54:37 - 21-May-26 |
| Buy* | 200 | $709.27 | Ordinary |
08:54:37 - 21-May-26 |
| Buy* | 120 | $709.26 | Ordinary |
08:54:37 - 21-May-26 |
| Buy* | 800 | $709.27 | Ordinary |
08:54:37 - 21-May-26 |
| Buy* | 200 | $709.27 | Ordinary |
08:54:37 - 21-May-26 |
| Buy* | 160 | $709.26 | Ordinary |
08:54:37 - 21-May-26 |
| Buy* | 1 | $709.19 | Ordinary |
08:54:29 - 21-May-26 |
| Buy* | 1 | $709.139 | Ordinary |
08:54:21 - 21-May-26 |
| Sell* | 8 | $709.13 | Ordinary |
08:54:20 - 21-May-26 |
| Sell* | 100 | $709.14 | Ordinary |
08:54:19 - 21-May-26 |
| Buy* | 5 | $709.22 | Ordinary |
08:54:09 - 21-May-26 |
| Buy* | 39 | $709.18 | Ordinary |
08:54:09 - 21-May-26 |
| Buy* | 8 | $709.18 | Ordinary |
08:54:09 - 21-May-26 |
| Buy* | 5 | $709.24 | Ordinary |
08:54:02 - 21-May-26 |
| Buy* | 110 | $709.23 | Ordinary |
08:53:59 - 21-May-26 |
| Buy* | 5 | $709.30 | Ordinary |
08:53:52 - 21-May-26 |
| Buy* | 5 | $709.30 | Ordinary |
08:53:52 - 21-May-26 |
| Buy* | 35 | $709.27 | Ordinary |
08:53:52 - 21-May-26 |
| Buy* | 1 | $709.25 | Ordinary |
08:53:52 - 21-May-26 |
| Buy* | 8 | $709.20 | Ordinary |
08:53:45 - 21-May-26 |
| Buy* | 5 | $709.17 | Ordinary |
08:53:38 - 21-May-26 |
| Buy* | 40 | $709.15 | Ordinary |
08:53:23 - 21-May-26 |
| Buy* | 1 | $709.15 | Ordinary |
08:53:10 - 21-May-26 |
| Buy* | 40 | $709.14 | Ordinary |
08:52:52 - 21-May-26 |
| Buy* | 40 | $709.14 | Ordinary |
08:52:52 - 21-May-26 |
| Sell* | 4 | $708.96 | Ordinary |
08:52:41 - 21-May-26 |
| Sell* | 3 | $708.96 | Ordinary |
08:52:41 - 21-May-26 |
| Sell* | 5 | $708.96 | Ordinary |
08:52:41 - 21-May-26 |
| Sell* | 1 | $708.97 | Ordinary |
08:52:41 - 21-May-26 |
| Unknown* | 1 | $708.99 | Ordinary |
08:52:40 - 21-May-26 |
| Buy* | 40 | $709.02 | Ordinary |
08:52:37 - 21-May-26 |
| Buy* | 6 | $709.02 | Ordinary |
08:52:37 - 21-May-26 |
| Sell* | 1 | $709.00 | Ordinary |
08:52:37 - 21-May-26 |
| Sell* | 1 | $709.00 | Ordinary |
08:52:37 - 21-May-26 |
| Sell* | 1 | $709.00 | Ordinary |
08:52:37 - 21-May-26 |
| Sell* | 1 | $709.00 | Ordinary |
08:52:37 - 21-May-26 |
| Sell* | 5 | $709.00 | Ordinary |
08:52:37 - 21-May-26 |
| Sell* | 1 | $709.00 | Ordinary |
08:52:37 - 21-May-26 |
| Sell* | 1 | $709.00 | Ordinary |
08:52:37 - 21-May-26 |
| Sell* | 1 | $709.00 | Ordinary |
08:52:37 - 21-May-26 |
| Sell* | 1 | $709.00 | Ordinary |
08:52:37 - 21-May-26 |
| Sell* | 1 | $709.00 | Ordinary |
08:52:37 - 21-May-26 |
| Sell* | 1 | $709.00 | Ordinary |
08:52:37 - 21-May-26 |
| Sell* | 25 | $709.00 | Ordinary |
08:52:37 - 21-May-26 |
| Sell* | 160 | $709.00 | Ordinary |
08:52:37 - 21-May-26 |
| Sell* | 244 | $709.00 | Ordinary |
08:52:37 - 21-May-26 |
| Sell* | 1 | $709.01 | Ordinary |
08:52:37 - 21-May-26 |
| Sell* | 25 | $709.00 | Ordinary |
08:52:37 - 21-May-26 |
| Sell* | 10 | $709.00 | Ordinary |
08:52:37 - 21-May-26 |
| Sell* | 1 | $709.05 | Ordinary |
08:52:29 - 21-May-26 |
| Sell* | 5 | $709.05 | Ordinary |
08:52:29 - 21-May-26 |
| Sell* | 5 | $709.05 | Ordinary |
08:52:25 - 21-May-26 |
| Sell* | 1 | $709.01 | Ordinary |
08:52:12 - 21-May-26 |
| Sell* | 1 | $709.01 | Ordinary |
08:52:12 - 21-May-26 |
| Sell* | 10 | $709.01 | Ordinary |
08:52:12 - 21-May-26 |
| Sell* | 40 | $709.01 | Ordinary |
08:52:12 - 21-May-26 |
| Sell* | 50 | $709.02 | Ordinary |
08:52:12 - 21-May-26 |
| Sell* | 50 | $709.04 | Ordinary |
08:52:12 - 21-May-26 |
| Unknown* | 10 | $709.05 | Ordinary |
08:52:12 - 21-May-26 |
| Sell* | 10 | $709.05 | Ordinary |
08:52:12 - 21-May-26 |
| Sell* | 50 | $709.06 | Ordinary |
08:52:12 - 21-May-26 |
| Sell* | 44 | $709.06 | Ordinary |
08:52:12 - 21-May-26 |
| Sell* | 6 | $709.06 | Ordinary |
08:52:12 - 21-May-26 |
| Sell* | 5 | $709.07 | Ordinary |
08:52:12 - 21-May-26 |
| Sell* | 10 | $709.07 | Ordinary |
08:52:12 - 21-May-26 |
| Sell* | 1 | $709.10 | Ordinary |
08:52:10 - 21-May-26 |
| Sell* | 60 | $709.10 | Ordinary |
08:52:10 - 21-May-26 |
| Buy* | 40 | $709.10 | Ordinary |
08:52:09 - 21-May-26 |
| Buy* | 5 | $709.10 | Ordinary |
08:52:08 - 21-May-26 |
| Buy* | 9 | $709.10 | Ordinary |
08:52:08 - 21-May-26 |
| Buy* | 200 | $709.10 | Ordinary |
08:52:08 - 21-May-26 |
| Sell* | 50 | $709.10 | Ordinary |
08:51:48 - 21-May-26 |
| Buy* | 40 | $709.13 | Ordinary |
08:51:39 - 21-May-26 |
| Sell* | 2 | $709.11 | Ordinary |
08:51:39 - 21-May-26 |
| Buy* | 1 | $709.19 | Ordinary |
08:51:16 - 21-May-26 |
| Buy* | 40 | $709.14 | Ordinary |
08:51:11 - 21-May-26 |
| Sell* | 200 | $709.15 | Ordinary |
08:51:09 - 21-May-26 |
| Buy* | 40 | $709.27 | Ordinary |
08:50:56 - 21-May-26 |
| Buy* | 263 | $709.29 | Ordinary |
08:50:33 - 21-May-26 |
| Buy* | 60 | $709.29 | Ordinary |
08:50:33 - 21-May-26 |
| Sell* | 20 | $709.20 | Ordinary |
08:50:32 - 21-May-26 |
| Sell* | 120 | $709.20 | Ordinary |
08:50:32 - 21-May-26 |
| Sell* | 80 | $709.21 | Ordinary |
08:50:32 - 21-May-26 |
| Sell* | 20 | $709.20 | Ordinary |
08:50:32 - 21-May-26 |
| Sell* | 120 | $709.20 | Ordinary |
08:50:32 - 21-May-26 |
| Sell* | 100 | $709.20 | Ordinary |
08:50:32 - 21-May-26 |
| Sell* | 80 | $709.21 | Ordinary |
08:50:32 - 21-May-26 |
| Sell* | 100 | $709.20 | Ordinary |
08:50:32 - 21-May-26 |
| Buy* | 10 | $709.18 | Ordinary |
08:50:21 - 21-May-26 |
| Buy* | 20 | $709.18 | Ordinary |
08:50:21 - 21-May-26 |
| Buy* | 20 | $709.18 | Ordinary |
08:50:21 - 21-May-26 |
| Buy* | 40 | $709.18 | Ordinary |
08:50:21 - 21-May-26 |
| Sell* | 2 | $709.14 | Ordinary |
08:50:11 - 21-May-26 |
| Buy* | 8 | $709.21 | Ordinary |
08:50:11 - 21-May-26 |
| Buy* | 40 | $709.23 | Ordinary |
08:50:10 - 21-May-26 |
| Buy* | 40 | $709.23 | Ordinary |
08:50:10 - 21-May-26 |
| Buy* | 35 | $709.28 | Ordinary |
08:50:10 - 21-May-26 |
| Buy* | 3 | $709.28 | Ordinary |
08:49:58 - 21-May-26 |
| Sell* | 86 | $709.27 | Ordinary |
08:49:52 - 21-May-26 |
| Sell* | 7 | $709.27 | Ordinary |
08:49:52 - 21-May-26 |
| Sell* | 7 | $709.27 | Ordinary |
08:49:52 - 21-May-26 |
| Buy* | 40 | $709.30 | Ordinary |
08:49:52 - 21-May-26 |
| Buy* | 40 | $709.30 | Ordinary |
08:49:52 - 21-May-26 |
| Sell* | 3 | $709.29 | Ordinary |
08:49:52 - 21-May-26 |
| Sell* | 5 | $709.29 | Ordinary |
08:49:52 - 21-May-26 |
| Buy* | 20 | $709.45 | Ordinary |
08:49:24 - 21-May-26 |
| Buy* | 80 | $709.45 | Ordinary |
08:49:24 - 21-May-26 |
| Sell* | 7 | $709.43 | Ordinary |
08:49:23 - 21-May-26 |
| Sell* | 120 | $709.49 | Ordinary |
08:49:23 - 21-May-26 |
| Sell* | 120 | $709.50 | Ordinary |
08:49:23 - 21-May-26 |
| Sell* | 35 | $709.51 | Ordinary |
08:49:23 - 21-May-26 |
| Sell* | 120 | $709.51 | Ordinary |
08:49:23 - 21-May-26 |
| Sell* | 100 | $709.53 | Ordinary |
08:49:23 - 21-May-26 |
| Sell* | 100 | $709.53 | Ordinary |
08:49:23 - 21-May-26 |
| Sell* | 50 | $709.43 | Ordinary |
08:49:23 - 21-May-26 |
| Sell* | 100 | $709.53 | Ordinary |
08:49:23 - 21-May-26 |
| Sell* | 100 | $709.53 | Ordinary |
08:49:23 - 21-May-26 |
| Buy* | 1 | $709.60 | Ordinary |
08:49:19 - 21-May-26 |
| Buy* | 35 | $709.57 | Ordinary |
08:49:19 - 21-May-26 |
| Buy* | 100 | $709.57 | Ordinary |
08:49:19 - 21-May-26 |
| Buy* | 1 | $709.55 | Ordinary |
08:49:19 - 21-May-26 |
| Buy* | 100 | $709.57 | Ordinary |
08:49:19 - 21-May-26 |
| Buy* | 100 | $709.57 | Ordinary |
08:49:19 - 21-May-26 |
| Buy* | 100 | $709.57 | Ordinary |
08:49:19 - 21-May-26 |
| Buy* | 35 | $709.47 | Ordinary |
08:49:18 - 21-May-26 |
| Buy* | 120 | $709.47 | Ordinary |
08:49:18 - 21-May-26 |
| Buy* | 120 | $709.46 | Ordinary |
08:49:18 - 21-May-26 |
| Buy* | 100 | $709.45 | Ordinary |
08:49:18 - 21-May-26 |
| Buy* | 120 | $709.45 | Ordinary |
08:49:18 - 21-May-26 |
| Buy* | 100 | $709.45 | Ordinary |
08:49:18 - 21-May-26 |
| Buy* | 40 | $709.49 | Ordinary |
08:49:18 - 21-May-26 |
| Buy* | 100 | $709.45 | Ordinary |
08:49:18 - 21-May-26 |
| Buy* | 100 | $709.46 | Ordinary |
08:49:18 - 21-May-26 |
| Sell* | 1 | $709.47 | Ordinary |
08:49:04 - 21-May-26 |
| Sell* | 5 | $709.47 | Ordinary |
08:49:04 - 21-May-26 |
| Buy* | 4 | $709.44 | Ordinary |
08:48:49 - 21-May-26 |
| Buy* | 7 | $709.44 | Ordinary |
08:48:49 - 21-May-26 |
| Buy* | 40 | $709.39 | Ordinary |
08:48:37 - 21-May-26 |
| Buy* | 8 | $709.28 | Ordinary |
08:48:24 - 21-May-26 |
| Sell* | 4 | $709.10 | Ordinary |
08:48:15 - 21-May-26 |
| Sell* | 6 | $709.10 | Ordinary |
08:48:15 - 21-May-26 |
| Buy* | 1 | $709.13 | Ordinary |
08:48:14 - 21-May-26 |
| Sell* | 2 | $709.14 | Ordinary |
08:48:13 - 21-May-26 |
| Sell* | 20 | $709.17 | Ordinary |
08:48:09 - 21-May-26 |
| Sell* | 80 | $709.18 | Ordinary |
08:48:09 - 21-May-26 |
| Sell* | 80 | $709.17 | Ordinary |
08:48:09 - 21-May-26 |
| Sell* | 3 | $709.27 | Ordinary |
08:48:00 - 21-May-26 |
| Sell* | 5 | $709.27 | Ordinary |
08:48:00 - 21-May-26 |
| Unknown* | 283 | $709.23 | Ordinary |
08:47:57 - 21-May-26 |
| Unknown* | 201 | $709.23 | Ordinary |
08:47:57 - 21-May-26 |
| Buy* | 16 | $709.23 | Ordinary |
08:47:57 - 21-May-26 |
| Buy* | 5 | $709.14 | Ordinary |
08:47:32 - 21-May-26 |
| Sell* | 1 | $709.14 | Ordinary |
08:47:18 - 21-May-26 |
| Sell* | 1 | $709.14 | Ordinary |
08:47:18 - 21-May-26 |
| Sell* | 8 | $709.14 | Ordinary |
08:47:18 - 21-May-26 |
| Sell* | 5 | $709.19 | Ordinary |
08:47:09 - 21-May-26 |
| Buy* | 40 | $709.24 | Ordinary |
08:47:04 - 21-May-26 |
| Sell* | 95 | $709.38 | Ordinary |
08:46:38 - 21-May-26 |
| Sell* | 5 | $709.38 | Ordinary |
08:46:38 - 21-May-26 |
| Buy* | 40 | $709.45 | Ordinary |
08:46:31 - 21-May-26 |
| Buy* | 25 | $709.62 | Ordinary |
08:46:13 - 21-May-26 |
| Buy* | 15 | $709.57 | Ordinary |
08:46:10 - 21-May-26 |
| Buy* | 17 | $709.45 | Ordinary |
08:45:41 - 21-May-26 |
| Buy* | 5 | $709.45 | Ordinary |
08:45:33 - 21-May-26 |
| Buy* | 5 | $709.45 | Ordinary |
08:45:33 - 21-May-26 |
| Buy* | 53 | $709.45 | Ordinary |
08:45:32 - 21-May-26 |
| Buy* | 39 | $709.55 | Ordinary |
08:45:21 - 21-May-26 |
| Buy* | 1 | $709.53 | Ordinary |
08:45:21 - 21-May-26 |
| Buy* | 40 | $709.54 | Ordinary |
08:45:02 - 21-May-26 |
| Buy* | 40 | $709.54 | Ordinary |
08:45:02 - 21-May-26 |
| Buy* | 120 | $709.54 | Ordinary |
08:45:02 - 21-May-26 |
| Sell* | 20 | $709.45 | Ordinary |
08:44:55 - 21-May-26 |
| Buy* | 40 | $709.52 | Ordinary |
08:44:44 - 21-May-26 |
| Buy* | 38 | $709.32 | Ordinary |
08:44:35 - 21-May-26 |
| Buy* | 60 | $709.34 | Ordinary |
08:44:35 - 21-May-26 |
| Sell* | 6 | $709.47 | Ordinary |
08:44:33 - 21-May-26 |
| Buy* | 22 | $709.51 | Ordinary |
08:44:25 - 21-May-26 |
| Sell* | 27 | $709.46 | Ordinary |
08:44:25 - 21-May-26 |
| Sell* | 7 | $709.49 | Ordinary |
08:44:25 - 21-May-26 |
| Buy* | 4 | $709.40 | Ordinary |
08:44:21 - 21-May-26 |
| Sell* | 9 | $709.36 | Ordinary |
08:44:17 - 21-May-26 |
| Buy* | 28 | $709.41 | Ordinary |
08:44:15 - 21-May-26 |
| Sell* | 1 | $709.38 | Ordinary |
08:44:10 - 21-May-26 |
| Buy* | 21 | $709.24 | Ordinary |
08:43:58 - 21-May-26 |
| Buy* | 8 | $709.24 | Ordinary |
08:43:58 - 21-May-26 |
| Buy* | 5 | $709.24 | Ordinary |
08:43:58 - 21-May-26 |
| Buy* | 6 | $709.24 | Ordinary |
08:43:57 - 21-May-26 |
| Buy* | 120 | $709.159 | Ordinary |
08:43:54 - 21-May-26 |
| Sell* | 1 | $709.15 | Ordinary |
08:43:50 - 21-May-26 |
| Sell* | 50 | $709.18 | Ordinary |
08:43:50 - 21-May-26 |
| Sell* | 2 | $709.20 | Ordinary |
08:43:50 - 21-May-26 |
| Sell* | 50 | $709.22 | Ordinary |
08:43:49 - 21-May-26 |
| Sell* | 90 | $709.25 | Ordinary |
08:43:49 - 21-May-26 |
| Sell* | 2 | $709.32 | Ordinary |
08:43:43 - 21-May-26 |
| Buy* | 40 | $709.38 | Ordinary |
08:43:43 - 21-May-26 |
| Sell* | 5 | $709.40 | Ordinary |
08:43:42 - 21-May-26 |
| Sell* | 3 | $709.50 | Ordinary |
08:43:32 - 21-May-26 |
| Sell* | 5 | $709.50 | Ordinary |
08:43:32 - 21-May-26 |
| Sell* | 4 | $709.48 | Ordinary |
08:43:23 - 21-May-26 |
| Sell* | 1 | $709.48 | Ordinary |
08:43:23 - 21-May-26 |
| Buy* | 40 | $709.54 | Ordinary |
08:43:16 - 21-May-26 |
| Buy* | 40 | $709.54 | Ordinary |
08:43:16 - 21-May-26 |
| Buy* | 14 | $709.49 | Ordinary |
08:42:45 - 21-May-26 |
| Buy* | 6 | $709.49 | Ordinary |
08:42:45 - 21-May-26 |
| Buy* | 5 | $709.49 | Ordinary |
08:42:45 - 21-May-26 |
| Buy* | 5 | $709.49 | Ordinary |
08:42:45 - 21-May-26 |
| Buy* | 5 | $709.49 | Ordinary |
08:42:45 - 21-May-26 |
| Buy* | 5 | $709.51 | Ordinary |
08:42:42 - 21-May-26 |
| Sell* | 20 | $709.33 | Ordinary |
08:42:18 - 21-May-26 |
| Buy* | 10 | $709.38 | Ordinary |
08:42:17 - 21-May-26 |
| Sell* | 9 | $709.36 | Ordinary |
08:42:17 - 21-May-26 |
| Sell* | 100 | $709.43 | Ordinary |
08:42:08 - 21-May-26 |
| Sell* | 120 | $709.43 | Ordinary |
08:42:08 - 21-May-26 |
| Sell* | 120 | $709.44 | Ordinary |
08:42:08 - 21-May-26 |
| Sell* | 120 | $709.44 | Ordinary |
08:42:08 - 21-May-26 |
| Sell* | 120 | $709.44 | Ordinary |
08:42:08 - 21-May-26 |
| Sell* | 100 | $709.44 | Ordinary |
08:42:08 - 21-May-26 |
| Sell* | 80 | $709.45 | Ordinary |
08:42:08 - 21-May-26 |
| Buy* | 1 | $709.41 | Ordinary |
08:41:57 - 21-May-26 |
| Sell* | 5 | $709.30 | Ordinary |
08:41:53 - 21-May-26 |
| Buy* | 2 | $709.35 | Ordinary |
08:41:49 - 21-May-26 |
| Buy* | 40 | $709.31 | Ordinary |
08:41:46 - 21-May-26 |
| Buy* | 40 | $709.35 | Ordinary |
08:41:45 - 21-May-26 |
| Sell* | 50 | $709.33 | Ordinary |
08:41:45 - 21-May-26 |
| Unknown* | 6 | $709.38 | Ordinary |
08:41:45 - 21-May-26 |
| Sell* | 6 | $709.38 | Ordinary |
08:41:44 - 21-May-26 |
| Buy* | 40 | $709.45 | Ordinary |
08:41:38 - 21-May-26 |
| Buy* | 40 | $709.45 | Ordinary |
08:41:38 - 21-May-26 |
| Buy* | 40 | $709.45 | Ordinary |
08:41:38 - 21-May-26 |
| Buy* | 40 | $709.45 | Ordinary |
08:41:38 - 21-May-26 |
| Buy* | 40 | $709.45 | Ordinary |
08:41:38 - 21-May-26 |
| Buy* | 40 | $709.45 | Ordinary |
08:41:38 - 21-May-26 |
| Buy* | 80 | $709.44 | Ordinary |
08:41:38 - 21-May-26 |
| Buy* | 40 | $709.45 | Ordinary |
08:41:38 - 21-May-26 |
| Buy* | 40 | $709.45 | Ordinary |
08:41:38 - 21-May-26 |
| Buy* | 80 | $709.44 | Ordinary |
08:41:38 - 21-May-26 |
| Buy* | 94 | $709.46 | Ordinary |
08:41:37 - 21-May-26 |
| Buy* | 6 | $709.46 | Ordinary |
08:41:37 - 21-May-26 |
| Sell* | 20 | $709.37 | Ordinary |
08:41:27 - 21-May-26 |
| Sell* | 63 | $709.45 | Ordinary |
08:41:26 - 21-May-26 |
| Buy* | 9 | $709.46 | Ordinary |
08:41:25 - 21-May-26 |
| Buy* | 330 | $709.609 | Ordinary |
08:41:17 - 21-May-26 |
| Buy* | 60 | $709.60 | Ordinary |
08:41:17 - 21-May-26 |
| Sell* | 3 | $709.60 | Ordinary |
08:41:17 - 21-May-26 |
| Sell* | 7 | $709.60 | Ordinary |
08:41:17 - 21-May-26 |
| Sell* | 1 | $709.62 | Ordinary |
08:41:17 - 21-May-26 |
| Sell* | 85 | $709.77 | Ordinary |
08:41:02 - 21-May-26 |
| Sell* | 1 | $709.77 | Ordinary |
08:41:02 - 21-May-26 |
| Sell* | 2 | $709.86 | Ordinary |
08:41:01 - 21-May-26 |
| Sell* | 80 | $709.92 | Ordinary |
08:41:00 - 21-May-26 |
| Buy* | 3 | $709.94 | Ordinary |
08:40:56 - 21-May-26 |
| Sell* | 7 | $710.00 | Ordinary |
08:40:49 - 21-May-26 |
| Buy* | 33 | $710.02 | Ordinary |
08:40:43 - 21-May-26 |
| Buy* | 7 | $710.02 | Ordinary |
08:40:43 - 21-May-26 |
| Sell* | 49 | $709.99 | Ordinary |
08:40:37 - 21-May-26 |
| Sell* | 1 | $709.99 | Ordinary |
08:40:37 - 21-May-26 |
| Sell* | 101 | $710.01 | Ordinary |
08:40:32 - 21-May-26 |
| Sell* | 40 | $710.01 | Ordinary |
08:40:31 - 21-May-26 |
| Sell* | 40 | $710.01 | Ordinary |
08:40:31 - 21-May-26 |
| Sell* | 13 | $710.01 | Ordinary |
08:40:31 - 21-May-26 |
| Sell* | 40 | $710.03 | Ordinary |
08:40:18 - 21-May-26 |
| Sell* | 40 | $710.03 | Ordinary |
08:40:18 - 21-May-26 |
| Sell* | 6 | $710.01 | Ordinary |
08:40:08 - 21-May-26 |
| Buy* | 100 | $710.10 | Ordinary |
08:40:00 - 21-May-26 |
| Buy* | 10 | $710.00 | Ordinary |
08:39:50 - 21-May-26 |
| Buy* | 9 | $709.96 | Ordinary |
08:39:48 - 21-May-26 |
| Buy* | 7 | $709.96 | Ordinary |
08:39:48 - 21-May-26 |
| Buy* | 9 | $709.96 | Ordinary |
08:39:48 - 21-May-26 |
| Buy* | 5 | $709.96 | Ordinary |
08:39:48 - 21-May-26 |
| Sell* | 3 | $709.95 | Ordinary |
08:39:45 - 21-May-26 |
| Sell* | 5 | $710.00 | Ordinary |
08:39:44 - 21-May-26 |
| Sell* | 5 | $710.00 | Ordinary |
08:39:44 - 21-May-26 |
| Sell* | 5 | $710.00 | Ordinary |
08:39:44 - 21-May-26 |
| Sell* | 8 | $710.00 | Ordinary |
08:39:44 - 21-May-26 |
| Sell* | 13 | $710.00 | Ordinary |
08:39:44 - 21-May-26 |
| Sell* | 6 | $710.00 | Ordinary |
08:39:44 - 21-May-26 |
| Sell* | 40 | $710.07 | Ordinary |
08:39:38 - 21-May-26 |
| Buy* | 18 | $710.07 | Ordinary |
08:39:38 - 21-May-26 |
| Buy* | 38 | $710.07 | Ordinary |
08:39:38 - 21-May-26 |
| Sell* | 38 | $710.09 | Ordinary |
08:39:37 - 21-May-26 |
| Sell* | 27 | $710.10 | Ordinary |
08:39:37 - 21-May-26 |
| Sell* | 13 | $710.10 | Ordinary |
08:39:37 - 21-May-26 |
| Sell* | 80 | $710.20 | Ordinary |
08:39:29 - 21-May-26 |
| Sell* | 70 | $710.20 | Ordinary |
08:39:29 - 21-May-26 |
| Sell* | 100 | $710.30 | Ordinary |
08:39:16 - 21-May-26 |
| Sell* | 35 | $710.13 | Ordinary |
08:39:09 - 21-May-26 |
| Sell* | 40 | $710.28 | Ordinary |
08:38:53 - 21-May-26 |
| Sell* | 10 | $710.29 | Ordinary |
08:38:44 - 21-May-26 |
| Sell* | 100 | $710.29 | Ordinary |
08:38:44 - 21-May-26 |
| Sell* | 80 | $710.30 | Ordinary |
08:38:44 - 21-May-26 |
| Sell* | 120 | $710.29 | Ordinary |
08:38:44 - 21-May-26 |
| Sell* | 100 | $710.29 | Ordinary |
08:38:44 - 21-May-26 |
| Buy* | 100 | $710.34 | Ordinary |
08:38:41 - 21-May-26 |
| Buy* | 900 | $710.34 | Ordinary |
08:38:41 - 21-May-26 |
| Sell* | 93 | $710.36 | Ordinary |
08:38:39 - 21-May-26 |
| Buy* | 1 | $710.33 | Ordinary |
08:38:37 - 21-May-26 |
| Buy* | 14 | $710.30 | Ordinary |
08:38:35 - 21-May-26 |
| Buy* | 1 | $710.30 | Ordinary |
08:38:35 - 21-May-26 |
| Buy* | 37 | $710.18 | Ordinary |
08:38:32 - 21-May-26 |
| Buy* | 3 | $710.20 | Ordinary |
08:38:28 - 21-May-26 |
| Sell* | 40 | $710.17 | Ordinary |
08:38:04 - 21-May-26 |
| Sell* | 4 | $710.17 | Ordinary |
08:38:04 - 21-May-26 |
| Buy* | 36 | $710.24 | Ordinary |
08:38:04 - 21-May-26 |
| Buy* | 4 | $710.24 | Ordinary |
08:38:04 - 21-May-26 |
| Buy* | 20 | $710.24 | Ordinary |
08:38:04 - 21-May-26 |
| Buy* | 1 | $710.15 | Ordinary |
08:38:00 - 21-May-26 |
| Buy* | 110 | $710.08 | Ordinary |
08:37:51 - 21-May-26 |
| Buy* | 100 | $710.08 | Ordinary |
08:37:51 - 21-May-26 |
| Buy* | 20 | $710.05 | Ordinary |
08:37:51 - 21-May-26 |
| Buy* | 150 | $710.00 | Ordinary |
08:37:50 - 21-May-26 |
| Buy* | 60 | $709.99 | Ordinary |
08:37:46 - 21-May-26 |
| Buy* | 14 | $709.99 | Ordinary |
08:37:46 - 21-May-26 |
| Buy* | 28 | $709.99 | Ordinary |
08:37:46 - 21-May-26 |
| Buy* | 28 | $709.99 | Ordinary |
08:37:46 - 21-May-26 |
| Buy* | 312 | $709.99 | Ordinary |
08:37:46 - 21-May-26 |
| Buy* | 60 | $709.88 | Ordinary |
08:37:46 - 21-May-26 |
| Buy* | 800 | $709.68 | Ordinary |
08:37:37 - 21-May-26 |
| Buy* | 800 | $709.68 | Ordinary |
08:37:37 - 21-May-26 |
| Sell* | 1 | $709.64 | Ordinary |
08:37:35 - 21-May-26 |
| Buy* | 35 | $709.67 | Ordinary |
08:37:21 - 21-May-26 |
| Buy* | 100 | $709.65 | Ordinary |
08:37:21 - 21-May-26 |
| Buy* | 100 | $709.66 | Ordinary |
08:37:21 - 21-May-26 |
| Buy* | 100 | $709.65 | Ordinary |
08:37:21 - 21-May-26 |
| Buy* | 100 | $709.65 | Ordinary |
08:37:21 - 21-May-26 |
| Buy* | 330 | $709.519 | Ordinary |
08:37:17 - 21-May-26 |
| Buy* | 1 | $709.439 | Ordinary |
08:37:14 - 21-May-26 |
| Sell* | 1 | $709.40 | Ordinary |
08:37:14 - 21-May-26 |
| Sell* | 1 | $709.50 | Ordinary |
08:37:14 - 21-May-26 |
| Sell* | 1 | $709.52 | Ordinary |
08:37:14 - 21-May-26 |
| Buy* | 200 | $709.60 | Ordinary |
08:37:14 - 21-May-26 |
| Buy* | 120 | $709.60 | Ordinary |
08:37:14 - 21-May-26 |
| Buy* | 80 | $709.59 | Ordinary |
08:37:14 - 21-May-26 |
| Buy* | 80 | $709.59 | Ordinary |
08:37:14 - 21-May-26 |
| Buy* | 800 | $709.59 | Ordinary |
08:37:14 - 21-May-26 |
| Buy* | 80 | $709.58 | Ordinary |
08:37:14 - 21-May-26 |
| Buy* | 100 | $709.59 | Ordinary |
08:37:14 - 21-May-26 |
| Buy* | 80 | $709.59 | Ordinary |
08:37:14 - 21-May-26 |
| Buy* | 800 | $709.59 | Ordinary |
08:37:14 - 21-May-26 |
| Buy* | 80 | $709.58 | Ordinary |
08:37:14 - 21-May-26 |
| Buy* | 35 | $709.68 | Ordinary |
08:37:10 - 21-May-26 |
| Buy* | 40 | $709.739 | Ordinary |
08:37:09 - 21-May-26 |
| Buy* | 40 | $709.73 | Ordinary |
08:37:09 - 21-May-26 |
| Buy* | 40 | $709.739 | Ordinary |
08:37:09 - 21-May-26 |
| Buy* | 80 | $709.73 | Ordinary |
08:37:09 - 21-May-26 |
| Sell* | 35 | $709.65 | Ordinary |
08:37:07 - 21-May-26 |
| Buy* | 120 | $709.68 | Ordinary |
08:37:04 - 21-May-26 |
| Buy* | 800 | $709.68 | Ordinary |
08:37:04 - 21-May-26 |
| Buy* | 505 | $709.68 | Ordinary |
08:37:04 - 21-May-26 |
| Buy* | 80 | $709.66 | Ordinary |
08:37:04 - 21-May-26 |
| Buy* | 35 | $709.66 | Ordinary |
08:37:04 - 21-May-26 |
| Buy* | 40 | $709.66 | Ordinary |
08:37:04 - 21-May-26 |
| Sell* | 35 | $709.59 | Ordinary |
08:37:04 - 21-May-26 |
| Sell* | 38 | $709.61 | Ordinary |
08:37:04 - 21-May-26 |
| Sell* | 30 | $709.61 | Ordinary |
08:37:04 - 21-May-26 |
| Sell* | 3 | $709.82 | Ordinary |
08:37:02 - 21-May-26 |
| Sell* | 10 | $709.94 | Ordinary |
08:36:53 - 21-May-26 |
| Sell* | 5 | $709.94 | Ordinary |
08:36:53 - 21-May-26 |
| Sell* | 1 | $710.06 | Ordinary |
08:36:47 - 21-May-26 |
| Buy* | 60 | $710.20 | Ordinary |
08:36:39 - 21-May-26 |
| Buy* | 80 | $710.19 | Ordinary |
08:36:39 - 21-May-26 |
| Sell* | 10 | $710.11 | Ordinary |
08:36:31 - 21-May-26 |
| Buy* | 7 | $710.00 | Ordinary |
08:36:26 - 21-May-26 |
| Buy* | 7 | $710.00 | Ordinary |
08:36:26 - 21-May-26 |
| Buy* | 6 | $710.00 | Ordinary |
08:36:26 - 21-May-26 |
| Buy* | 5 | $710.00 | Ordinary |
08:36:26 - 21-May-26 |
| Buy* | 420 | $709.91 | Ordinary |
08:36:23 - 21-May-26 |
| Buy* | 120 | $709.90 | Ordinary |
08:36:23 - 21-May-26 |
| Buy* | 800 | $709.90 | Ordinary |
08:36:23 - 21-May-26 |
| Buy* | 80 | $709.89 | Ordinary |
08:36:23 - 21-May-26 |
| Buy* | 80 | $709.90 | Ordinary |
08:36:23 - 21-May-26 |
| Buy* | 800 | $709.90 | Ordinary |
08:36:23 - 21-May-26 |
| Buy* | 80 | $709.89 | Ordinary |
08:36:23 - 21-May-26 |
| Sell* | 157 | $709.94 | Ordinary |
08:36:17 - 21-May-26 |
| Sell* | 5 | $709.94 | Ordinary |
08:36:17 - 21-May-26 |
| Sell* | 28 | $709.94 | Ordinary |
08:36:17 - 21-May-26 |
| Sell* | 800 | $709.94 | Ordinary |
08:36:17 - 21-May-26 |
| Sell* | 10 | $709.94 | Ordinary |
08:36:14 - 21-May-26 |
| Sell* | 40 | $709.90 | Ordinary |
08:36:11 - 21-May-26 |
| Sell* | 3 | $709.95 | Ordinary |
08:36:11 - 21-May-26 |
| Buy* | 5 | $710.06 | Ordinary |
08:36:07 - 21-May-26 |
| Buy* | 15 | $710.14 | Ordinary |
08:36:00 - 21-May-26 |
| Sell* | 5 | $710.04 | Ordinary |
08:35:54 - 21-May-26 |
| Buy* | 60 | $709.94 | Ordinary |
08:35:51 - 21-May-26 |
| Buy* | 100 | $709.94 | Ordinary |
08:35:51 - 21-May-26 |
| Buy* | 80 | $709.94 | Ordinary |
08:35:51 - 21-May-26 |
| Buy* | 100 | $709.94 | Ordinary |
08:35:51 - 21-May-26 |
| Buy* | 80 | $709.92 | Ordinary |
08:35:51 - 21-May-26 |
| Buy* | 100 | $709.94 | Ordinary |
08:35:51 - 21-May-26 |
| Buy* | 53 | $709.94 | Ordinary |
08:35:51 - 21-May-26 |
| Buy* | 100 | $709.94 | Ordinary |
08:35:51 - 21-May-26 |
| Buy* | 80 | $709.93 | Ordinary |
08:35:51 - 21-May-26 |
| Buy* | 60 | $709.93 | Ordinary |
08:35:51 - 21-May-26 |
| Buy* | 33 | $709.90 | Ordinary |
08:35:51 - 21-May-26 |
| Sell* | 65 | $709.85 | Ordinary |
08:35:50 - 21-May-26 |
| Sell* | 35 | $709.85 | Ordinary |
08:35:50 - 21-May-26 |
| Sell* | 10 | $709.90 | Ordinary |
08:35:46 - 21-May-26 |
| Buy* | 120 | $710.03 | Ordinary |
08:35:31 - 21-May-26 |
| Buy* | 32 | $709.98 | Ordinary |
08:35:30 - 21-May-26 |
| Buy* | 48 | $709.98 | Ordinary |
08:35:30 - 21-May-26 |
| Buy* | 12 | $709.98 | Ordinary |
08:35:30 - 21-May-26 |
| Buy* | 6 | $709.98 | Ordinary |
08:35:30 - 21-May-26 |
| Buy* | 5 | $709.98 | Ordinary |
08:35:30 - 21-May-26 |
| Buy* | 17 | $709.98 | Ordinary |
08:35:30 - 21-May-26 |
| Sell* | 1 | $710.00 | Ordinary |
08:35:26 - 21-May-26 |
| Sell* | 27 | $710.00 | Ordinary |
08:35:26 - 21-May-26 |
| Sell* | 2 | $710.01 | Ordinary |
08:35:26 - 21-May-26 |
| Sell* | 100 | $710.05 | Ordinary |
08:35:23 - 21-May-26 |
| Sell* | 40 | $710.06 | Ordinary |
08:35:20 - 21-May-26 |
| Sell* | 5 | $710.03 | Ordinary |
08:35:14 - 21-May-26 |
| Sell* | 40 | $710.04 | Ordinary |
08:35:14 - 21-May-26 |
| Sell* | 80 | $710.03 | Ordinary |
08:35:14 - 21-May-26 |
| Sell* | 15 | $710.03 | Ordinary |
08:35:14 - 21-May-26 |
| Sell* | 80 | $710.04 | Ordinary |
08:35:14 - 21-May-26 |
| Sell* | 200 | $710.04 | Ordinary |
08:35:14 - 21-May-26 |
| Sell* | 80 | $710.04 | Ordinary |
08:35:14 - 21-May-26 |
| Sell* | 80 | $710.05 | Ordinary |
08:35:14 - 21-May-26 |
| Sell* | 100 | $710.13 | Ordinary |
08:35:10 - 21-May-26 |
| Sell* | 80 | $710.14 | Ordinary |
08:35:10 - 21-May-26 |
| Sell* | 80 | $710.13 | Ordinary |
08:35:10 - 21-May-26 |
| Sell* | 100 | $710.13 | Ordinary |
08:35:10 - 21-May-26 |
| Sell* | 35 | $710.14 | Ordinary |
08:35:10 - 21-May-26 |
| Sell* | 80 | $710.15 | Ordinary |
08:35:10 - 21-May-26 |
| Sell* | 100 | $710.13 | Ordinary |
08:35:10 - 21-May-26 |
| Sell* | 10 | $710.24 | Ordinary |
08:35:09 - 21-May-26 |
| Sell* | 1 | $710.30 | Ordinary |
08:35:09 - 21-May-26 |
| Buy* | 40 | $710.45 | Ordinary |
08:35:07 - 21-May-26 |
| Sell* | 6 | $710.48 | Ordinary |
08:35:04 - 21-May-26 |
| Buy* | 10 | $710.55 | Ordinary |
08:35:04 - 21-May-26 |
| Buy* | 40 | $710.55 | Ordinary |
08:35:04 - 21-May-26 |
| Buy* | 75 | $710.55 | Ordinary |
08:35:04 - 21-May-26 |
| Buy* | 40 | $710.55 | Ordinary |
08:35:04 - 21-May-26 |
| Buy* | 80 | $710.55 | Ordinary |
08:35:04 - 21-May-26 |
| Buy* | 3 | $710.55 | Ordinary |
08:35:04 - 21-May-26 |
| Buy* | 40 | $710.54 | Ordinary |
08:35:04 - 21-May-26 |
| Buy* | 80 | $710.54 | Ordinary |
08:35:04 - 21-May-26 |
| Buy* | 120 | $710.54 | Ordinary |
08:35:04 - 21-May-26 |
| Buy* | 1 | $710.54 | Ordinary |
08:35:04 - 21-May-26 |
| Buy* | 40 | $710.53 | Ordinary |
08:35:04 - 21-May-26 |
| Buy* | 40 | $710.49 | Ordinary |
08:35:01 - 21-May-26 |
| Buy* | 100 | $710.50 | Ordinary |
08:35:00 - 21-May-26 |
| Sell* | 40 | $710.43 | Ordinary |
08:34:58 - 21-May-26 |
| Buy* | 120 | $710.48 | Ordinary |
08:34:55 - 21-May-26 |
| Buy* | 30 | $710.48 | Ordinary |
08:34:55 - 21-May-26 |
| Buy* | 40 | $710.28 | Ordinary |
08:34:46 - 21-May-26 |
| Buy* | 3 | $710.55 | Ordinary |
08:34:34 - 21-May-26 |
| Buy* | 12 | $710.55 | Ordinary |
08:34:34 - 21-May-26 |
| Buy* | 5 | $710.55 | Ordinary |
08:34:34 - 21-May-26 |
| Buy* | 5 | $710.55 | Ordinary |
08:34:34 - 21-May-26 |
| Buy* | 15 | $710.51 | Ordinary |
08:34:33 - 21-May-26 |
| Buy* | 263 | $710.51 | Ordinary |
08:34:33 - 21-May-26 |
| Buy* | 35 | $710.49 | Ordinary |
08:34:29 - 21-May-26 |
| Buy* | 80 | $710.42 | Ordinary |
08:34:29 - 21-May-26 |
| Buy* | 20 | $710.29 | Ordinary |
08:34:29 - 21-May-26 |
| Buy* | 80 | $710.21 | Ordinary |
08:34:29 - 21-May-26 |
| Buy* | 30 | $710.30 | Ordinary |
08:34:14 - 21-May-26 |
| Buy* | 540 | $710.25 | Ordinary |
08:34:11 - 21-May-26 |
| Buy* | 80 | $710.24 | Ordinary |
08:34:11 - 21-May-26 |
| Sell* | 19 | $710.39 | Ordinary |
08:34:09 - 21-May-26 |
| Buy* | 80 | $710.39 | Ordinary |
08:34:09 - 21-May-26 |
| Buy* | 1 | $710.23 | Ordinary |
08:33:44 - 21-May-26 |
| Buy* | 12 | $710.22 | Ordinary |
08:33:44 - 21-May-26 |
| Buy* | 21 | $710.22 | Ordinary |
08:33:44 - 21-May-26 |
| Buy* | 7 | $710.22 | Ordinary |
08:33:44 - 21-May-26 |
| Sell* | 60 | $710.40 | Ordinary |
08:33:37 - 21-May-26 |
| Buy* | 80 | $710.53 | Ordinary |
08:33:33 - 21-May-26 |
| Buy* | 2 | $710.75 | Ordinary |
08:33:30 - 21-May-26 |
| Buy* | 2 | $710.69 | Ordinary |
08:33:30 - 21-May-26 |
| Buy* | 10 | $710.60 | Ordinary |
08:33:30 - 21-May-26 |
| Buy* | 25 | $710.56 | Ordinary |
08:33:29 - 21-May-26 |
| Buy* | 10 | $710.50 | Ordinary |
08:33:29 - 21-May-26 |
| Buy* | 135 | $710.50 | Ordinary |
08:33:29 - 21-May-26 |
| Buy* | 120 | $710.50 | Ordinary |
08:33:29 - 21-May-26 |
| Buy* | 70 | $710.49 | Ordinary |
08:33:29 - 21-May-26 |
| Buy* | 80 | $710.48 | Ordinary |
08:33:29 - 21-May-26 |
| Buy* | 1 | $710.47 | Ordinary |
08:33:28 - 21-May-26 |
| Buy* | 155 | $710.41 | Ordinary |
08:33:28 - 21-May-26 |
| Buy* | 5 | $710.40 | Ordinary |
08:33:28 - 21-May-26 |
| Buy* | 5 | $710.40 | Ordinary |
08:33:28 - 21-May-26 |
| Sell* | 100 | $710.29 | Ordinary |
08:33:27 - 21-May-26 |
| Sell* | 50 | $710.34 | Ordinary |
08:33:26 - 21-May-26 |
| Buy* | 12 | $710.23 | Ordinary |
08:33:21 - 21-May-26 |
| Buy* | 28 | $710.23 | Ordinary |
08:33:21 - 21-May-26 |
| Buy* | 25 | $710.18 | Ordinary |
08:33:18 - 21-May-26 |
| Buy* | 800 | $710.14 | Ordinary |
08:33:17 - 21-May-26 |
| Buy* | 80 | $710.13 | Ordinary |
08:33:17 - 21-May-26 |
| Buy* | 99 | $710.14 | Ordinary |
08:33:17 - 21-May-26 |
| Buy* | 800 | $710.14 | Ordinary |
08:33:17 - 21-May-26 |
| Buy* | 80 | $710.13 | Ordinary |
08:33:17 - 21-May-26 |
| Buy* | 60 | $710.13 | Ordinary |
08:33:17 - 21-May-26 |
| Buy* | 100 | $709.99 | Ordinary |
08:33:13 - 21-May-26 |
| Buy* | 100 | $709.99 | Ordinary |
08:33:13 - 21-May-26 |
| Sell* | 35 | $709.99 | Ordinary |
08:33:11 - 21-May-26 |
| Sell* | 38 | $710.20 | Ordinary |
08:33:11 - 21-May-26 |
| Sell* | 76 | $710.20 | Ordinary |
08:33:11 - 21-May-26 |
| Sell* | 35 | $710.21 | Ordinary |
08:33:11 - 21-May-26 |
| Sell* | 46 | $710.22 | Ordinary |
08:33:11 - 21-May-26 |
| Sell* | 34 | $710.22 | Ordinary |
08:33:11 - 21-May-26 |
| Sell* | 1 | $710.26 | Ordinary |
08:33:11 - 21-May-26 |
| Buy* | 40 | $710.27 | Ordinary |
08:33:10 - 21-May-26 |
| Sell* | 40 | $710.19 | Ordinary |
08:33:10 - 21-May-26 |
| Sell* | 200 | $710.19 | Ordinary |
08:33:10 - 21-May-26 |
| Sell* | 100 | $710.19 | Ordinary |
08:33:10 - 21-May-26 |
| Sell* | 80 | $710.19 | Ordinary |
08:33:10 - 21-May-26 |
| Sell* | 100 | $710.19 | Ordinary |
08:33:10 - 21-May-26 |
| Sell* | 100 | $710.20 | Ordinary |
08:33:10 - 21-May-26 |
| Sell* | 100 | $710.19 | Ordinary |
08:33:10 - 21-May-26 |
| Sell* | 2 | $710.24 | Ordinary |
08:33:10 - 21-May-26 |
| Sell* | 2 | $710.24 | Ordinary |
08:33:10 - 21-May-26 |
| Sell* | 38 | $710.24 | Ordinary |
08:33:10 - 21-May-26 |
| Sell* | 38 | $710.24 | Ordinary |
08:33:10 - 21-May-26 |
| Buy* | 10 | $710.30 | Ordinary |
08:33:10 - 21-May-26 |
| Buy* | 20 | $710.25 | Ordinary |
08:33:09 - 21-May-26 |
| Sell* | 17 | $710.22 | Ordinary |
08:33:09 - 21-May-26 |
| Sell* | 18 | $710.22 | Ordinary |
08:33:09 - 21-May-26 |
| Buy* | 20 | $710.15 | Ordinary |
08:33:09 - 21-May-26 |
| Sell* | 9 | $710.13 | Ordinary |
08:33:09 - 21-May-26 |
| Sell* | 20 | $710.13 | Ordinary |
08:33:09 - 21-May-26 |
| Buy* | 5 | $710.08 | Ordinary |
08:33:09 - 21-May-26 |
| Sell* | 80 | $709.86 | Ordinary |
08:33:08 - 21-May-26 |
| Sell* | 200 | $709.86 | Ordinary |
08:33:08 - 21-May-26 |
| Sell* | 200 | $709.86 | Ordinary |
08:33:08 - 21-May-26 |
| Sell* | 38 | $709.95 | Ordinary |
08:33:07 - 21-May-26 |
| Sell* | 129 | $709.95 | Ordinary |
08:33:07 - 21-May-26 |
| Sell* | 100 | $709.95 | Ordinary |
08:33:07 - 21-May-26 |
| Sell* | 100 | $709.95 | Ordinary |
08:33:07 - 21-May-26 |
| Sell* | 100 | $709.95 | Ordinary |
08:33:07 - 21-May-26 |
| Sell* | 200 | $709.90 | Ordinary |
08:33:07 - 21-May-26 |
| Sell* | 80 | $709.94 | Ordinary |
08:33:07 - 21-May-26 |
| Buy* | 1 | $710.10 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 35 | $710.06 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 7 | $710.03 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 75 | $710.00 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 100 | $710.04 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 100 | $710.03 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 100 | $710.04 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 13 | $710.04 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 100 | $710.03 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 1 | $709.97 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 29 | $709.93 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 6 | $709.93 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 28 | $709.93 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 12 | $709.83 | Ordinary |
08:33:06 - 21-May-26 |
| Sell* | 14 | $709.81 | Ordinary |
08:33:06 - 21-May-26 |
| Sell* | 5 | $709.81 | Ordinary |
08:33:06 - 21-May-26 |
| Sell* | 5 | $709.81 | Ordinary |
08:33:06 - 21-May-26 |
| Sell* | 6 | $709.82 | Ordinary |
08:33:06 - 21-May-26 |
| Sell* | 100 | $709.82 | Ordinary |
08:33:06 - 21-May-26 |
| Sell* | 32 | $709.81 | Ordinary |
08:33:06 - 21-May-26 |
| Sell* | 56 | $709.83 | Ordinary |
08:33:06 - 21-May-26 |
| Sell* | 48 | $709.84 | Ordinary |
08:33:06 - 21-May-26 |
| Sell* | 112 | $709.84 | Ordinary |
08:33:06 - 21-May-26 |
| Sell* | 56 | $709.83 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 80 | $709.91 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 80 | $709.91 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 165 | $709.91 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 165 | $709.91 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 165 | $709.91 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 80 | $709.88 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 80 | $709.88 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 35 | $709.88 | Ordinary |
08:33:06 - 21-May-26 |
| Sell* | 26 | $709.76 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 1 | $709.79 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 50 | $709.78 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 50 | $709.73 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 26 | $709.59 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 35 | $709.61 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 35 | $709.59 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 100 | $709.60 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 7 | $709.60 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 100 | $709.59 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 35 | $709.55 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 24 | $709.57 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 38 | $709.57 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 38 | $709.57 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 62 | $709.56 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 38 | $709.56 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 24 | $709.57 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 76 | $709.57 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 56 | $709.57 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 100 | $709.56 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 62 | $709.56 | Ordinary |
08:33:06 - 21-May-26 |
| Sell* | 250 | $709.49 | Ordinary |
08:33:06 - 21-May-26 |
| Sell* | 29 | $709.49 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 250 | $709.55 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 100 | $709.58 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 1 | $709.59 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 100 | $709.58 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 38 | $709.56 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 100 | $709.57 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 100 | $709.56 | Ordinary |
08:33:06 - 21-May-26 |
| Sell* | 9 | $709.51 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 38 | $709.61 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 100 | $709.49 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 7 | $709.48 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 35 | $709.43 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 100 | $709.49 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 100 | $709.49 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 100 | $709.49 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 5 | $709.38 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 13 | $709.38 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 7 | $709.38 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 40 | $709.38 | Ordinary |
08:32:59 - 21-May-26 |
| Buy* | 40 | $709.38 | Ordinary |
08:32:59 - 21-May-26 |
| Sell* | 2 | $709.34 | Ordinary |
08:32:59 - 21-May-26 |
| Sell* | 40 | $709.34 | Ordinary |
08:32:59 - 21-May-26 |
| Sell* | 182 | $709.34 | Ordinary |
08:32:59 - 21-May-26 |
| Sell* | 198 | $709.34 | Ordinary |
08:32:59 - 21-May-26 |
| Sell* | 40 | $709.34 | Ordinary |
08:32:59 - 21-May-26 |
| Sell* | 2 | $709.35 | Ordinary |
08:32:59 - 21-May-26 |
| Sell* | 18 | $709.34 | Ordinary |
08:32:59 - 21-May-26 |
| Sell* | 2 | $709.35 | Ordinary |
08:32:59 - 21-May-26 |
| Sell* | 38 | $709.35 | Ordinary |
08:32:59 - 21-May-26 |
| Sell* | 38 | $709.35 | Ordinary |
08:32:59 - 21-May-26 |
| Sell* | 1 | $709.37 | Ordinary |
08:32:59 - 21-May-26 |
| Sell* | 22 | $709.33 | Ordinary |
08:32:51 - 21-May-26 |
| Sell* | 100 | $709.35 | Ordinary |
08:32:50 - 21-May-26 |
| Sell* | 100 | $709.37 | Ordinary |
08:32:22 - 21-May-26 |
| Sell* | 3 | $709.32 | Ordinary |
08:32:08 - 21-May-26 |
| Buy* | 700 | $709.35 | Ordinary |
08:31:52 - 21-May-26 |
| Buy* | 800 | $709.35 | Ordinary |
08:31:52 - 21-May-26 |
| Buy* | 100 | $709.35 | Ordinary |
08:31:52 - 21-May-26 |
| Buy* | 5 | $709.39 | Ordinary |
08:31:47 - 21-May-26 |
| Buy* | 126 | $709.32 | Ordinary |
08:31:25 - 21-May-26 |
| Buy* | 40 | $709.32 | Ordinary |
08:31:25 - 21-May-26 |
| Buy* | 160 | $709.32 | Ordinary |
08:31:25 - 21-May-26 |
| Sell* | 200 | $709.32 | Ordinary |
08:31:25 - 21-May-26 |
| Sell* | 184 | $709.32 | Ordinary |
08:31:25 - 21-May-26 |
| Sell* | 10 | $709.32 | Ordinary |
08:31:25 - 21-May-26 |
| Sell* | 1 | $709.32 | Ordinary |
08:31:25 - 21-May-26 |
| Sell* | 5 | $709.32 | Ordinary |
08:31:25 - 21-May-26 |
| Sell* | 180 | $709.32 | Ordinary |
08:31:15 - 21-May-26 |
| Sell* | 120 | $709.33 | Ordinary |
08:31:15 - 21-May-26 |
| Sell* | 39 | $709.38 | Ordinary |
08:31:08 - 21-May-26 |
| Sell* | 1 | $709.38 | Ordinary |
08:31:08 - 21-May-26 |
| Sell* | 80 | $709.39 | Ordinary |
08:31:08 - 21-May-26 |
| Sell* | 1 | $709.40 | Ordinary |
08:31:06 - 21-May-26 |
| Buy* | 21 | $709.49 | Ordinary |
08:31:02 - 21-May-26 |
| Buy* | 4 | $709.47 | Ordinary |
08:31:02 - 21-May-26 |
| Buy* | 10 | $709.47 | Ordinary |
08:31:02 - 21-May-26 |
| Buy* | 11 | $709.47 | Ordinary |
08:31:02 - 21-May-26 |
| Buy* | 5 | $709.47 | Ordinary |
08:31:02 - 21-May-26 |
| Sell* | 44 | $709.44 | Ordinary |
08:31:02 - 21-May-26 |
| Sell* | 1 | $709.44 | Ordinary |
08:31:02 - 21-May-26 |
| Buy* | 5 | $709.49 | Ordinary |
08:31:01 - 21-May-26 |
| Buy* | 5 | $709.49 | Ordinary |
08:31:01 - 21-May-26 |
| Buy* | 2 | $709.45 | Ordinary |
08:30:54 - 21-May-26 |
| Sell* | 10 | $709.361 | Ordinary |
08:30:52 - 21-May-26 |
| Sell* | 12 | $709.40 | Ordinary |
08:30:39 - 21-May-26 |
| Sell* | 5 | $709.40 | Ordinary |
08:30:39 - 21-May-26 |
| Sell* | 7 | $709.40 | Ordinary |
08:30:39 - 21-May-26 |
| Sell* | 16 | $709.40 | Ordinary |
08:30:39 - 21-May-26 |
| Sell* | 5 | $709.40 | Ordinary |
08:30:39 - 21-May-26 |
| Sell* | 5 | $709.40 | Ordinary |
08:30:39 - 21-May-26 |
| Sell* | 120 | $709.45 | Ordinary |
08:30:30 - 21-May-26 |
| Sell* | 40 | $709.45 | Ordinary |
08:30:30 - 21-May-26 |
| Sell* | 100 | $709.45 | Ordinary |
08:30:30 - 21-May-26 |
| Sell* | 200 | $709.45 | Ordinary |
08:30:30 - 21-May-26 |
| Sell* | 100 | $709.45 | Ordinary |
08:30:30 - 21-May-26 |
| Sell* | 40 | $709.45 | Ordinary |
08:30:30 - 21-May-26 |
| Buy* | 10 | $709.60 | Ordinary |
08:30:20 - 21-May-26 |
| Buy* | 20 | $709.59 | Ordinary |
08:30:20 - 21-May-26 |
| Buy* | 40 | $709.59 | Ordinary |
08:30:07 - 21-May-26 |
| Buy* | 40 | $709.59 | Ordinary |
08:30:07 - 21-May-26 |
| Buy* | 40 | $709.59 | Ordinary |
08:30:07 - 21-May-26 |
| Sell* | 200 | $709.52 | Ordinary |
08:30:04 - 21-May-26 |
| Sell* | 200 | $709.52 | Ordinary |
08:30:04 - 21-May-26 |
| Sell* | 200 | $709.52 | Ordinary |
08:30:04 - 21-May-26 |
| Buy* | 9 | $709.59 | Ordinary |
08:30:02 - 21-May-26 |
| Buy* | 1 | $709.59 | Ordinary |
08:30:02 - 21-May-26 |
| Buy* | 15 | $709.50 | Ordinary |
08:30:00 - 21-May-26 |
| Buy* | 38 | $709.50 | Ordinary |
08:29:59 - 21-May-26 |
| Buy* | 38 | $709.50 | Ordinary |
08:29:59 - 21-May-26 |
| Buy* | 75 | $709.43 | Ordinary |
08:29:54 - 21-May-26 |
| Buy* | 38 | $709.50 | Ordinary |
08:29:54 - 21-May-26 |
| Buy* | 96 | $709.43 | Ordinary |
08:29:53 - 21-May-26 |
| Sell* | 40 | $709.43 | Ordinary |
08:29:53 - 21-May-26 |
| Sell* | 14 | $709.43 | Ordinary |
08:29:53 - 21-May-26 |
| Sell* | 39 | $709.55 | Ordinary |
08:29:41 - 21-May-26 |
| Sell* | 40 | $709.55 | Ordinary |
08:29:41 - 21-May-26 |
| Sell* | 40 | $709.55 | Ordinary |
08:29:41 - 21-May-26 |
| Sell* | 40 | $709.55 | Ordinary |
08:29:41 - 21-May-26 |
| Sell* | 1 | $709.55 | Ordinary |
08:29:41 - 21-May-26 |
| Sell* | 9 | $709.55 | Ordinary |
08:29:41 - 21-May-26 |
| Sell* | 1 | $709.55 | Ordinary |
08:29:38 - 21-May-26 |
| Sell* | 25 | $709.52 | Ordinary |
08:29:32 - 21-May-26 |
| Buy* | 10 | $709.50 | Ordinary |
08:29:31 - 21-May-26 |
| Sell* | 1 | $709.42 | Ordinary |
08:29:25 - 21-May-26 |
| Sell* | 40 | $709.37 | Ordinary |
08:29:15 - 21-May-26 |
| Sell* | 40 | $709.38 | Ordinary |
08:29:15 - 21-May-26 |
| Sell* | 40 | $709.37 | Ordinary |
08:29:15 - 21-May-26 |
| Sell* | 2 | $709.37 | Ordinary |
08:29:15 - 21-May-26 |
| Sell* | 40 | $709.38 | Ordinary |
08:29:15 - 21-May-26 |
| Buy* | 100 | $709.43 | Ordinary |
08:29:10 - 21-May-26 |
| Buy* | 100 | $709.43 | Ordinary |
08:29:10 - 21-May-26 |
| Buy* | 15 | $709.42 | Ordinary |
08:29:10 - 21-May-26 |
| Sell* | 3 | $709.42 | Ordinary |
08:29:07 - 21-May-26 |
| Buy* | 165 | $709.56 | Ordinary |
08:28:57 - 21-May-26 |
| Buy* | 10 | $709.54 | Ordinary |
08:28:57 - 21-May-26 |
| Buy* | 27 | $709.489 | Ordinary |
08:28:48 - 21-May-26 |
| Sell* | 49 | $709.47 | Ordinary |
08:28:36 - 21-May-26 |
| Buy* | 11 | $709.50 | Ordinary |
08:28:27 - 21-May-26 |
| Buy* | 14 | $709.50 | Ordinary |
08:28:23 - 21-May-26 |
| Buy* | 100 | $709.50 | Ordinary |
08:28:23 - 21-May-26 |
| Buy* | 165 | $709.50 | Ordinary |
08:28:23 - 21-May-26 |
| Buy* | 21 | $709.49 | Ordinary |
08:28:23 - 21-May-26 |
| Buy* | 40 | $709.47 | Ordinary |
08:28:21 - 21-May-26 |
| Buy* | 3 | $709.36 | Ordinary |
08:28:18 - 21-May-26 |
| Buy* | 75 | $709.409 | Ordinary |
08:28:14 - 21-May-26 |
| Buy* | 38 | $709.40 | Ordinary |
08:28:12 - 21-May-26 |
| Buy* | 2 | $709.40 | Ordinary |
08:28:12 - 21-May-26 |
| Buy* | 8 | $709.40 | Ordinary |
08:28:10 - 21-May-26 |
| Buy* | 25 | $709.19 | Ordinary |
08:27:36 - 21-May-26 |
| Buy* | 80 | $709.15 | Ordinary |
08:27:24 - 21-May-26 |
| Buy* | 60 | $709.16 | Ordinary |
08:27:24 - 21-May-26 |
| Buy* | 100 | $709.15 | Ordinary |
08:27:24 - 21-May-26 |
| Sell* | 80 | $709.09 | Ordinary |
08:27:24 - 21-May-26 |
| Sell* | 40 | $709.09 | Ordinary |
08:27:24 - 21-May-26 |
| Sell* | 200 | $709.09 | Ordinary |
08:27:24 - 21-May-26 |
| Unknown* | 80 | $709.11 | Ordinary |
08:27:24 - 21-May-26 |
| Sell* | 101 | $709.09 | Ordinary |
08:27:24 - 21-May-26 |
| Sell* | 200 | $709.09 | Ordinary |
08:27:24 - 21-May-26 |
| Sell* | 59 | $709.10 | Ordinary |
08:27:24 - 21-May-26 |
| Sell* | 200 | $709.09 | Ordinary |
08:27:24 - 21-May-26 |
| Buy* | 40 | $709.13 | Ordinary |
08:27:21 - 21-May-26 |
| Unknown* | 40 | $709.08 | Ordinary |
08:27:16 - 21-May-26 |
| Unknown* | 40 | $709.08 | Ordinary |
08:27:16 - 21-May-26 |
| Sell* | 50 | $709.08 | Ordinary |
08:27:15 - 21-May-26 |
| Buy* | 120 | $709.09 | Ordinary |
08:27:15 - 21-May-26 |
| Sell* | 1 | $709.08 | Ordinary |
08:27:15 - 21-May-26 |
| Unknown* | 120 | $709.09 | Ordinary |
08:27:15 - 21-May-26 |
| Sell* | 2 | $709.09 | Ordinary |
08:27:14 - 21-May-26 |
| Sell* | 100 | $709.09 | Ordinary |
08:27:14 - 21-May-26 |
| Unknown* | 320 | $709.10 | Ordinary |
08:27:14 - 21-May-26 |
| Unknown* | 120 | $709.10 | Ordinary |
08:27:14 - 21-May-26 |
| Unknown* | 360 | $709.10 | Ordinary |
08:27:14 - 21-May-26 |
| Unknown* | 400 | $709.10 | Ordinary |
08:27:14 - 21-May-26 |
| Sell* | 20 | $709.10 | Ordinary |
08:27:14 - 21-May-26 |
| Sell* | 1 | $709.10 | Ordinary |
08:27:14 - 21-May-26 |
| Sell* | 100 | $709.10 | Ordinary |
08:27:14 - 21-May-26 |
| Buy* | 280 | $709.14 | Ordinary |
08:27:14 - 21-May-26 |
| Sell* | 31 | $709.14 | Ordinary |
08:27:08 - 21-May-26 |
| Sell* | 9 | $709.14 | Ordinary |
08:27:08 - 21-May-26 |
| Sell* | 8 | $709.15 | Ordinary |
08:27:02 - 21-May-26 |
| Sell* | 120 | $709.13 | Ordinary |
08:27:00 - 21-May-26 |
| Sell* | 80 | $709.13 | Ordinary |
08:27:00 - 21-May-26 |
| Sell* | 65 | $709.16 | Ordinary |
08:26:55 - 21-May-26 |
| Sell* | 5 | $709.16 | Ordinary |
08:26:55 - 21-May-26 |
| Sell* | 80 | $709.17 | Ordinary |
08:26:55 - 21-May-26 |
| Buy* | 40 | $709.15 | Ordinary |
08:26:45 - 21-May-26 |
| Buy* | 40 | $709.16 | Ordinary |
08:26:45 - 21-May-26 |
| Buy* | 10 | $709.20 | Ordinary |
08:26:37 - 21-May-26 |
| Sell* | 2 | $709.24 | Ordinary |
08:26:18 - 21-May-26 |
| Buy* | 40 | $709.33 | Ordinary |
08:26:16 - 21-May-26 |
| Buy* | 1 | $709.34 | Ordinary |
08:26:16 - 21-May-26 |
| Buy* | 40 | $709.38 | Ordinary |
08:26:06 - 21-May-26 |
| Buy* | 6 | $709.38 | Ordinary |
08:26:06 - 21-May-26 |
| Sell* | 6 | $709.39 | Ordinary |
08:26:03 - 21-May-26 |
| Buy* | 3 | $709.30 | Ordinary |
08:25:43 - 21-May-26 |
| Buy* | 31 | $709.30 | Ordinary |
08:25:33 - 21-May-26 |
| Sell* | 160 | $709.15 | Ordinary |
08:25:18 - 21-May-26 |
| Sell* | 40 | $709.10 | Ordinary |
08:25:18 - 21-May-26 |
| Buy* | 40 | $709.18 | Ordinary |
08:25:18 - 21-May-26 |
| Buy* | 40 | $709.18 | Ordinary |
08:25:18 - 21-May-26 |
| Sell* | 40 | $709.15 | Ordinary |
08:25:18 - 21-May-26 |
| Sell* | 40 | $709.23 | Ordinary |
08:25:15 - 21-May-26 |
| Sell* | 160 | $709.20 | Ordinary |
08:25:15 - 21-May-26 |
| Sell* | 40 | $709.14 | Ordinary |
08:25:09 - 21-May-26 |
| Sell* | 1 | $709.11 | Ordinary |
08:25:01 - 21-May-26 |
| Sell* | 10 | $709.11 | Ordinary |
08:25:01 - 21-May-26 |
| Sell* | 80 | $709.12 | Ordinary |
08:25:01 - 21-May-26 |
| Sell* | 40 | $709.11 | Ordinary |
08:25:00 - 21-May-26 |
| Sell* | 40 | $709.12 | Ordinary |
08:25:00 - 21-May-26 |
| Sell* | 40 | $709.12 | Ordinary |
08:25:00 - 21-May-26 |
| Sell* | 100 | $709.17 | Ordinary |
08:24:55 - 21-May-26 |
| Buy* | 75 | $709.20 | Ordinary |
08:24:52 - 21-May-26 |
| Sell* | 9 | $709.18 | Ordinary |
08:24:50 - 21-May-26 |
| Sell* | 150 | $709.18 | Ordinary |
08:24:50 - 21-May-26 |
| Buy* | 80 | $709.21 | Ordinary |
08:24:48 - 21-May-26 |
| Buy* | 120 | $709.21 | Ordinary |
08:24:48 - 21-May-26 |
| Buy* | 100 | $709.21 | Ordinary |
08:24:48 - 21-May-26 |
| Buy* | 40 | $709.18 | Ordinary |
08:24:20 - 21-May-26 |
| Sell* | 1 | $709.35 | Ordinary |
08:24:10 - 21-May-26 |
| Sell* | 1 | $709.17 | Ordinary |
08:23:41 - 21-May-26 |
| Sell* | 80 | $709.18 | Ordinary |
08:23:41 - 21-May-26 |
| Sell* | 80 | $709.12 | Ordinary |
08:23:37 - 21-May-26 |
| Sell* | 1 | $709.16 | Ordinary |
08:23:35 - 21-May-26 |
| Sell* | 86 | $709.19 | Ordinary |
08:23:33 - 21-May-26 |
| Buy* | 120 | $709.22 | Ordinary |
08:23:32 - 21-May-26 |
| Buy* | 3 | $709.23 | Ordinary |
08:23:23 - 21-May-26 |
| Buy* | 4 | $709.30 | Ordinary |
08:23:19 - 21-May-26 |
| Buy* | 40 | $709.30 | Ordinary |
08:23:19 - 21-May-26 |
| Sell* | 263 | $709.26 | Ordinary |
08:23:19 - 21-May-26 |
| Sell* | 60 | $709.26 | Ordinary |
08:23:19 - 21-May-26 |
| Sell* | 80 | $709.26 | Ordinary |
08:23:19 - 21-May-26 |
| Sell* | 50 | $709.26 | Ordinary |
08:23:19 - 21-May-26 |
| Sell* | 80 | $709.27 | Ordinary |
08:23:19 - 21-May-26 |
| Sell* | 1 | $709.30 | Ordinary |
08:23:15 - 21-May-26 |
| Buy* | 1 | $709.32 | Ordinary |
08:23:08 - 21-May-26 |
| Sell* | 1 | $709.28 | Ordinary |
08:23:06 - 21-May-26 |
| Sell* | 1 | $709.28 | Ordinary |
08:23:06 - 21-May-26 |
| Sell* | 23 | $709.28 | Ordinary |
08:23:06 - 21-May-26 |
| Buy* | 40 | $709.30 | Ordinary |
08:23:05 - 21-May-26 |
| Buy* | 40 | $709.30 | Ordinary |
08:23:05 - 21-May-26 |
| Sell* | 105 | $709.34 | Ordinary |
08:22:56 - 21-May-26 |
| Sell* | 160 | $709.34 | Ordinary |
08:22:56 - 21-May-26 |
| Sell* | 5 | $709.34 | Ordinary |
08:22:56 - 21-May-26 |
| Sell* | 200 | $709.30 | Ordinary |
08:22:54 - 21-May-26 |
| Sell* | 160 | $709.31 | Ordinary |
08:22:54 - 21-May-26 |
| Sell* | 1 | $709.33 | Ordinary |
08:22:43 - 21-May-26 |
| Sell* | 34 | $709.33 | Ordinary |
08:22:43 - 21-May-26 |
| Sell* | 100 | $709.40 | Ordinary |
08:22:38 - 21-May-26 |
| Sell* | 119 | $709.40 | Ordinary |
08:22:38 - 21-May-26 |
| Sell* | 7 | $709.40 | Ordinary |
08:22:38 - 21-May-26 |
| Sell* | 9 | $709.40 | Ordinary |
08:22:38 - 21-May-26 |
| Sell* | 10 | $709.41 | Ordinary |
08:22:30 - 21-May-26 |
| Sell* | 1 | $709.43 | Ordinary |
08:22:29 - 21-May-26 |
| Buy* | 180 | $709.56 | Ordinary |
08:22:26 - 21-May-26 |
| Buy* | 120 | $709.55 | Ordinary |
08:22:26 - 21-May-26 |
| Sell* | 2 | $709.55 | Ordinary |
08:22:19 - 21-May-26 |
| Sell* | 4 | $709.47 | Ordinary |
08:21:58 - 21-May-26 |
| Buy* | 25 | $709.42 | Ordinary |
08:21:45 - 21-May-26 |
| Buy* | 15 | $709.42 | Ordinary |
08:21:45 - 21-May-26 |
| Buy* | 29 | $709.40 | Ordinary |
08:21:45 - 21-May-26 |
| Buy* | 11 | $709.40 | Ordinary |
08:21:45 - 21-May-26 |
| Sell* | 3 | $709.39 | Ordinary |
08:21:39 - 21-May-26 |
| Buy* | 10 | $709.41 | Ordinary |
08:21:35 - 21-May-26 |
| Buy* | 6 | $709.41 | Ordinary |
08:21:35 - 21-May-26 |
| Buy* | 165 | $709.37 | Ordinary |
08:21:35 - 21-May-26 |
| Sell* | 11 | $709.33 | Ordinary |
08:21:35 - 21-May-26 |
| Sell* | 5 | $709.33 | Ordinary |
08:21:35 - 21-May-26 |
| Sell* | 200 | $709.35 | Ordinary |
08:21:35 - 21-May-26 |
| Sell* | 8 | $709.39 | Ordinary |
08:21:34 - 21-May-26 |
| Buy* | 4 | $709.50 | Ordinary |
08:21:32 - 21-May-26 |
| Sell* | 37 | $709.44 | Ordinary |
08:21:32 - 21-May-26 |
| Sell* | 220 | $709.44 | Ordinary |
08:21:32 - 21-May-26 |
| Sell* | 120 | $709.44 | Ordinary |
08:21:32 - 21-May-26 |
| Sell* | 80 | $709.45 | Ordinary |
08:21:32 - 21-May-26 |
| Sell* | 120 | $709.44 | Ordinary |
08:21:32 - 21-May-26 |
| Sell* | 263 | $709.45 | Ordinary |
08:21:32 - 21-May-26 |
| Sell* | 100 | $709.44 | Ordinary |
08:21:32 - 21-May-26 |
| Buy* | 1 | $709.42 | Ordinary |
08:21:26 - 21-May-26 |
| Buy* | 14 | $709.38 | Ordinary |
08:21:22 - 21-May-26 |
| Buy* | 5 | $709.38 | Ordinary |
08:21:22 - 21-May-26 |
| Sell* | 14 | $709.37 | Ordinary |
08:21:21 - 21-May-26 |
| Buy* | 160 | $709.39 | Ordinary |
08:21:20 - 21-May-26 |
| Sell* | 1 | $709.38 | Ordinary |
08:21:20 - 21-May-26 |
| Sell* | 6 | $709.40 | Ordinary |
08:21:20 - 21-May-26 |
| Sell* | 5 | $709.44 | Ordinary |
08:21:19 - 21-May-26 |
| Sell* | 6 | $709.46 | Ordinary |
08:21:18 - 21-May-26 |
| Sell* | 19 | $709.44 | Ordinary |
08:21:17 - 21-May-26 |
| Sell* | 80 | $709.45 | Ordinary |
08:21:17 - 21-May-26 |
| Sell* | 120 | $709.44 | Ordinary |
08:21:17 - 21-May-26 |
| Sell* | 1 | $709.44 | Ordinary |
08:21:17 - 21-May-26 |
| Sell* | 80 | $709.45 | Ordinary |
08:21:17 - 21-May-26 |
| Buy* | 4 | $709.47 | Ordinary |
08:21:17 - 21-May-26 |
| Sell* | 120 | $709.44 | Ordinary |
08:21:15 - 21-May-26 |
| Sell* | 2 | $709.44 | Ordinary |
08:21:15 - 21-May-26 |
| Sell* | 1 | $709.50 | Ordinary |
08:21:04 - 21-May-26 |
| Sell* | 8 | $709.56 | Ordinary |
08:21:01 - 21-May-26 |
| Buy* | 40 | $709.59 | Ordinary |
08:21:01 - 21-May-26 |
| Buy* | 800 | $709.59 | Ordinary |
08:21:01 - 21-May-26 |
| Buy* | 160 | $709.58 | Ordinary |
08:21:01 - 21-May-26 |
| Buy* | 40 | $709.61 | Ordinary |
08:20:52 - 21-May-26 |
| Sell* | 5 | $709.57 | Ordinary |
08:20:50 - 21-May-26 |
| Sell* | 5 | $709.63 | Ordinary |
08:20:50 - 21-May-26 |
| Sell* | 6 | $709.63 | Ordinary |
08:20:50 - 21-May-26 |
| Sell* | 5 | $709.63 | Ordinary |
08:20:50 - 21-May-26 |
| Sell* | 9 | $709.63 | Ordinary |
08:20:50 - 21-May-26 |
| Sell* | 35 | $709.64 | Ordinary |
08:20:50 - 21-May-26 |
| Buy* | 5 | $709.72 | Ordinary |
08:20:50 - 21-May-26 |
| Sell* | 1 | $709.74 | Ordinary |
08:20:49 - 21-May-26 |
| Sell* | 1 | $709.80 | Ordinary |
08:20:39 - 21-May-26 |
| Buy* | 10 | $709.86 | Ordinary |
08:20:37 - 21-May-26 |
| Sell* | 200 | $709.89 | Ordinary |
08:20:16 - 21-May-26 |
| Sell* | 80 | $709.89 | Ordinary |
08:20:16 - 21-May-26 |
| Buy* | 105 | $709.94 | Ordinary |
08:20:11 - 21-May-26 |
| Buy* | 60 | $709.93 | Ordinary |
08:20:11 - 21-May-26 |
| Buy* | 165 | $709.94 | Ordinary |
08:20:11 - 21-May-26 |
| Buy* | 40 | $709.89 | Ordinary |
08:20:11 - 21-May-26 |
| Buy* | 165 | $709.91 | Ordinary |
08:20:06 - 21-May-26 |
| Sell* | 46 | $709.94 | Ordinary |
08:20:05 - 21-May-26 |
| Sell* | 8 | $710.00 | Ordinary |
08:20:03 - 21-May-26 |
| Sell* | 40 | $709.99 | Ordinary |
08:19:54 - 21-May-26 |
| Sell* | 40 | $709.99 | Ordinary |
08:19:54 - 21-May-26 |
| Sell* | 40 | $709.99 | Ordinary |
08:19:54 - 21-May-26 |
| Sell* | 40 | $710.03 | Ordinary |
08:19:50 - 21-May-26 |
| Buy* | 10 | $710.00 | Ordinary |
08:19:49 - 21-May-26 |
| Buy* | 30 | $709.95 | Ordinary |
08:19:34 - 21-May-26 |
| Sell* | 40 | $709.94 | Ordinary |
08:19:33 - 21-May-26 |
| Sell* | 40 | $709.94 | Ordinary |
08:19:33 - 21-May-26 |
| Buy* | 10 | $709.90 | Ordinary |
08:19:31 - 21-May-26 |
| Buy* | 50 | $709.88 | Ordinary |
08:19:29 - 21-May-26 |
| Buy* | 10 | $709.85 | Ordinary |
08:19:28 - 21-May-26 |
| Buy* | 1 | $709.85 | Ordinary |
08:19:28 - 21-May-26 |
| Buy* | 165 | $709.86 | Ordinary |
08:19:28 - 21-May-26 |
| Buy* | 25 | $709.79 | Ordinary |
08:19:28 - 21-May-26 |
| Buy* | 5 | $709.79 | Ordinary |
08:19:25 - 21-May-26 |
| Buy* | 75 | $709.83 | Ordinary |
08:19:24 - 21-May-26 |
| Buy* | 10 | $709.78 | Ordinary |
08:19:16 - 21-May-26 |
| Sell* | 3 | $709.74 | Ordinary |
08:18:59 - 21-May-26 |
| Sell* | 5 | $709.74 | Ordinary |
08:18:59 - 21-May-26 |
| Buy* | 100 | $709.66 | Ordinary |
08:18:55 - 21-May-26 |
| Buy* | 73 | $709.66 | Ordinary |
08:18:32 - 21-May-26 |
| Buy* | 21 | $709.71 | Ordinary |
08:18:32 - 21-May-26 |
| Buy* | 760 | $709.57 | Ordinary |
08:18:16 - 21-May-26 |
| Buy* | 800 | $709.57 | Ordinary |
08:18:16 - 21-May-26 |
| Buy* | 3 | $709.589 | Ordinary |
08:18:14 - 21-May-26 |
| Sell* | 2 | $709.621 | Ordinary |
08:18:01 - 21-May-26 |
| Buy* | 14 | $709.65 | Ordinary |
08:18:00 - 21-May-26 |
| Sell* | 10 | $709.47 | Ordinary |
08:17:39 - 21-May-26 |
| Buy* | 1 | $709.57 | Ordinary |
08:17:28 - 21-May-26 |
| Buy* | 100 | $709.55 | Ordinary |
08:17:28 - 21-May-26 |
| Buy* | 80 | $709.54 | Ordinary |
08:17:27 - 21-May-26 |
| Buy* | 1 | $709.54 | Ordinary |
08:17:27 - 21-May-26 |
| Buy* | 30 | $709.50 | Ordinary |
08:17:23 - 21-May-26 |
| Buy* | 15 | $709.44 | Ordinary |
08:17:16 - 21-May-26 |
| Buy* | 5 | $709.44 | Ordinary |
08:17:16 - 21-May-26 |
| Buy* | 6 | $709.44 | Ordinary |
08:17:16 - 21-May-26 |
| Buy* | 14 | $709.44 | Ordinary |
08:17:16 - 21-May-26 |
| Buy* | 165 | $709.45 | Ordinary |
08:16:58 - 21-May-26 |
| Buy* | 100 | $709.45 | Ordinary |
08:16:58 - 21-May-26 |
| Buy* | 165 | $709.45 | Ordinary |
08:16:58 - 21-May-26 |
| Sell* | 40 | $709.40 | Ordinary |
08:16:49 - 21-May-26 |
| Sell* | 40 | $709.40 | Ordinary |
08:16:49 - 21-May-26 |
| Sell* | 2 | $709.40 | Ordinary |
08:16:43 - 21-May-26 |
| Sell* | 25 | $709.41 | Ordinary |
08:16:43 - 21-May-26 |
| Buy* | 35 | $709.45 | Ordinary |
08:16:38 - 21-May-26 |
| Buy* | 480 | $709.45 | Ordinary |
08:16:38 - 21-May-26 |
| Buy* | 240 | $709.439 | Ordinary |
08:16:38 - 21-May-26 |
| Buy* | 80 | $709.439 | Ordinary |
08:16:38 - 21-May-26 |
| Buy* | 330 | $709.439 | Ordinary |
08:16:38 - 21-May-26 |
| Buy* | 3 | $709.48 | Ordinary |
08:16:28 - 21-May-26 |
| Buy* | 1 | $709.48 | Ordinary |
08:16:23 - 21-May-26 |
| Buy* | 501 | $709.48 | Ordinary |
08:16:23 - 21-May-26 |
| Buy* | 100 | $709.48 | Ordinary |
08:16:23 - 21-May-26 |
| Buy* | 100 | $709.479 | Ordinary |
08:16:23 - 21-May-26 |
| Buy* | 46 | $709.45 | Ordinary |
08:16:23 - 21-May-26 |
| Buy* | 172 | $709.32 | Ordinary |
08:16:13 - 21-May-26 |
| Buy* | 172 | $709.32 | Ordinary |
08:16:13 - 21-May-26 |
| Buy* | 40 | $709.22 | Ordinary |
08:16:11 - 21-May-26 |
| Buy* | 40 | $709.21 | Ordinary |
08:16:09 - 21-May-26 |
| Sell* | 140 | $709.25 | Ordinary |
08:16:06 - 21-May-26 |
| Sell* | 1 | $709.25 | Ordinary |
08:16:06 - 21-May-26 |
| Sell* | 20 | $709.25 | Ordinary |
08:16:06 - 21-May-26 |
| Buy* | 10 | $709.25 | Ordinary |
08:16:01 - 21-May-26 |
| Sell* | 50 | $709.22 | Ordinary |
08:15:48 - 21-May-26 |
| Sell* | 8 | $709.30 | Ordinary |
08:15:47 - 21-May-26 |
| Sell* | 89 | $709.32 | Ordinary |
08:15:45 - 21-May-26 |
| Sell* | 9 | $709.35 | Ordinary |
08:15:45 - 21-May-26 |
| Sell* | 8 | $709.40 | Ordinary |
08:15:42 - 21-May-26 |
| Sell* | 245 | $709.40 | Ordinary |
08:15:42 - 21-May-26 |
| Sell* | 28 | $709.40 | Ordinary |
08:15:42 - 21-May-26 |
| Buy* | 40 | $709.40 | Ordinary |
08:15:19 - 21-May-26 |
| Buy* | 6 | $709.40 | Ordinary |
08:15:19 - 21-May-26 |
| Buy* | 165 | $709.37 | Ordinary |
08:15:17 - 21-May-26 |
| Buy* | 1 | $709.419 | Ordinary |
08:15:14 - 21-May-26 |
| Buy* | 10 | $709.429 | Ordinary |
08:15:10 - 21-May-26 |
| Sell* | 23 | $709.50 | Ordinary |
08:15:07 - 21-May-26 |
| Buy* | 28 | $709.54 | Ordinary |
08:15:04 - 21-May-26 |
| Buy* | 246 | $709.52 | Ordinary |
08:15:00 - 21-May-26 |
| Buy* | 2 | $709.53 | Ordinary |
08:15:00 - 21-May-26 |
| Buy* | 80 | $709.51 | Ordinary |
08:14:41 - 21-May-26 |
| Buy* | 40 | $709.51 | Ordinary |
08:14:41 - 21-May-26 |
| Buy* | 40 | $709.51 | Ordinary |
08:14:41 - 21-May-26 |
| Buy* | 100 | $709.52 | Ordinary |
08:14:41 - 21-May-26 |
| Buy* | 100 | $709.439 | Ordinary |
08:14:26 - 21-May-26 |
| Buy* | 1 | $709.42 | Ordinary |
08:14:13 - 21-May-26 |
| Buy* | 150 | $709.38 | Ordinary |
08:14:08 - 21-May-26 |
| Buy* | 40 | $709.38 | Ordinary |
08:14:06 - 21-May-26 |
| Buy* | 263 | $709.34 | Ordinary |
08:14:04 - 21-May-26 |
| Buy* | 60 | $709.34 | Ordinary |
08:14:04 - 21-May-26 |
| Buy* | 80 | $709.34 | Ordinary |
08:14:04 - 21-May-26 |
| Buy* | 165 | $709.34 | Ordinary |
08:14:04 - 21-May-26 |
| Buy* | 800 | $709.34 | Ordinary |
08:14:04 - 21-May-26 |
| Sell* | 2 | $709.32 | Ordinary |
08:13:57 - 21-May-26 |
| Buy* | 44 | $709.35 | Ordinary |
08:13:57 - 21-May-26 |
| Buy* | 36 | $709.35 | Ordinary |
08:13:57 - 21-May-26 |
| Buy* | 4 | $709.35 | Ordinary |
08:13:57 - 21-May-26 |
| Buy* | 80 | $709.31 | Ordinary |
08:13:45 - 21-May-26 |
| Buy* | 20 | $709.32 | Ordinary |
08:13:45 - 21-May-26 |
| Buy* | 60 | $709.32 | Ordinary |
08:13:45 - 21-May-26 |
| Sell* | 80 | $709.32 | Ordinary |
08:13:45 - 21-May-26 |
| Unknown* | 1 | $709.38 | Ordinary |
08:13:43 - 21-May-26 |
| Sell* | 50 | $709.29 | Ordinary |
08:13:32 - 21-May-26 |
| Sell* | 50 | $709.31 | Ordinary |
08:13:32 - 21-May-26 |
| Sell* | 80 | $709.32 | Ordinary |
08:13:32 - 21-May-26 |
| Sell* | 80 | $709.34 | Ordinary |
08:13:32 - 21-May-26 |
| Sell* | 23 | $709.35 | Ordinary |
08:13:32 - 21-May-26 |
| Sell* | 80 | $709.35 | Ordinary |
08:13:32 - 21-May-26 |
| Sell* | 263 | $709.36 | Ordinary |
08:13:32 - 21-May-26 |
| Sell* | 60 | $709.36 | Ordinary |
08:13:32 - 21-May-26 |
| Sell* | 103 | $709.38 | Ordinary |
08:13:32 - 21-May-26 |
| Sell* | 160 | $709.38 | Ordinary |
08:13:32 - 21-May-26 |
| Sell* | 10 | $709.40 | Ordinary |
08:13:27 - 21-May-26 |
| Buy* | 283 | $709.43 | Ordinary |
08:13:27 - 21-May-26 |
| Sell* | 50 | $709.44 | Ordinary |
08:13:26 - 21-May-26 |
| Sell* | 1 | $709.46 | Ordinary |
08:13:26 - 21-May-26 |
| Sell* | 10 | $709.48 | Ordinary |
08:13:23 - 21-May-26 |
| Sell* | 60 | $709.49 | Ordinary |
08:13:23 - 21-May-26 |
| Sell* | 70 | $709.50 | Ordinary |
08:13:23 - 21-May-26 |
| Buy* | 39 | $709.50 | Ordinary |
08:13:22 - 21-May-26 |
| Buy* | 50 | $709.50 | Ordinary |
08:13:22 - 21-May-26 |
| Sell* | 1 | $709.49 | Ordinary |
08:13:22 - 21-May-26 |
| Sell* | 10 | $709.50 | Ordinary |
08:13:22 - 21-May-26 |
| Sell* | 1 | $709.50 | Ordinary |
08:13:22 - 21-May-26 |
| Sell* | 2 | $709.50 | Ordinary |
08:13:22 - 21-May-26 |
| Sell* | 2 | $709.50 | Ordinary |
08:13:22 - 21-May-26 |
| Sell* | 100 | $709.50 | Ordinary |
08:13:22 - 21-May-26 |
| Sell* | 50 | $709.50 | Ordinary |
08:13:22 - 21-May-26 |
| Unknown* | 160 | $709.51 | Ordinary |
08:13:21 - 21-May-26 |
| Unknown* | 10 | $709.54 | Ordinary |
08:13:21 - 21-May-26 |
| Buy* | 80 | $709.57 | Ordinary |
08:13:19 - 21-May-26 |
| Sell* | 1 | $709.56 | Ordinary |
08:13:12 - 21-May-26 |
| Buy* | 5 | $709.549 | Ordinary |
08:13:10 - 21-May-26 |
| Buy* | 30 | $709.549 | Ordinary |
08:13:07 - 21-May-26 |
| Sell* | 5 | $709.52 | Ordinary |
08:13:07 - 21-May-26 |
| Sell* | 8 | $709.52 | Ordinary |
08:13:07 - 21-May-26 |
| Sell* | 120 | $709.60 | Ordinary |
08:13:03 - 21-May-26 |
| Sell* | 10 | $709.60 | Ordinary |
08:13:03 - 21-May-26 |
| Sell* | 1 | $709.68 | Ordinary |
08:12:37 - 21-May-26 |
| Sell* | 1 | $709.68 | Ordinary |
08:12:37 - 21-May-26 |
| Sell* | 13 | $709.66 | Ordinary |
08:12:24 - 21-May-26 |
| Buy* | 5 | $709.72 | Ordinary |
08:12:15 - 21-May-26 |
| Sell* | 200 | $709.72 | Ordinary |
08:12:09 - 21-May-26 |
| Sell* | 7 | $709.75 | Ordinary |
08:12:09 - 21-May-26 |
| Sell* | 9 | $709.75 | Ordinary |
08:12:08 - 21-May-26 |
| Sell* | 9 | $709.75 | Ordinary |
08:12:08 - 21-May-26 |
| Buy* | 10 | $709.84 | Ordinary |
08:11:34 - 21-May-26 |
| Buy* | 1 | $709.86 | Ordinary |
08:11:18 - 21-May-26 |
| Buy* | 29 | $709.56 | Ordinary |
08:10:52 - 21-May-26 |
| Buy* | 11 | $709.56 | Ordinary |
08:10:52 - 21-May-26 |
| Sell* | 1 | $709.56 | Ordinary |
08:10:44 - 21-May-26 |
| Sell* | 1 | $709.74 | Ordinary |
08:10:25 - 21-May-26 |
| Buy* | 23 | $709.78 | Ordinary |
08:10:14 - 21-May-26 |
| Buy* | 17 | $709.78 | Ordinary |
08:10:14 - 21-May-26 |
| Buy* | 1 | $709.90 | Ordinary |
08:09:58 - 21-May-26 |
| Buy* | 5 | $709.80 | Ordinary |
08:09:31 - 21-May-26 |
| Buy* | 5 | $709.819 | Ordinary |
08:09:01 - 21-May-26 |
| Buy* | 10 | $709.70 | Ordinary |
08:08:57 - 21-May-26 |
| Buy* | 10 | $709.70 | Ordinary |
08:08:52 - 21-May-26 |
| Sell* | 1 | $709.55 | Ordinary |
08:08:39 - 21-May-26 |
| Buy* | 5 | $709.57 | Ordinary |
08:08:39 - 21-May-26 |
| Sell* | 9 | $709.58 | Ordinary |
08:08:39 - 21-May-26 |
| Sell* | 9 | $709.62 | Ordinary |
08:08:39 - 21-May-26 |
| Buy* | 26 | $709.66 | Ordinary |
08:08:39 - 21-May-26 |
| Sell* | 5 | $709.67 | Ordinary |
08:08:36 - 21-May-26 |
| Sell* | 2 | $709.67 | Ordinary |
08:08:35 - 21-May-26 |
| Sell* | 6 | $709.67 | Ordinary |
08:08:35 - 21-May-26 |
| Buy* | 28 | $709.68 | Ordinary |
08:08:34 - 21-May-26 |
| Buy* | 30 | $709.67 | Ordinary |
08:08:34 - 21-May-26 |
| Buy* | 5 | $709.67 | Ordinary |
08:08:34 - 21-May-26 |
| Buy* | 5 | $709.67 | Ordinary |
08:08:34 - 21-May-26 |
| Sell* | 2 | $709.54 | Ordinary |
08:08:21 - 21-May-26 |
| Sell* | 3 | $709.55 | Ordinary |
08:08:21 - 21-May-26 |
| Buy* | 5 | $709.57 | Ordinary |
08:08:21 - 21-May-26 |
| Buy* | 5 | $709.57 | Ordinary |
08:08:21 - 21-May-26 |
| Sell* | 50 | $709.57 | Ordinary |
08:08:21 - 21-May-26 |
| Sell* | 2 | $709.57 | Ordinary |
08:08:21 - 21-May-26 |
| Unknown* | 5 | $709.59 | Ordinary |
08:08:20 - 21-May-26 |
| Sell* | 5 | $709.60 | Ordinary |
08:08:15 - 21-May-26 |
| Sell* | 5 | $709.61 | Ordinary |
08:08:15 - 21-May-26 |
| Sell* | 5 | $709.61 | Ordinary |
08:08:15 - 21-May-26 |
| Sell* | 1 | $709.64 | Ordinary |
08:08:09 - 21-May-26 |
| Buy* | 35 | $709.67 | Ordinary |
08:07:51 - 21-May-26 |
| Buy* | 5 | $709.67 | Ordinary |
08:07:51 - 21-May-26 |
| Sell* | 1 | $709.65 | Ordinary |
08:07:48 - 21-May-26 |
| Buy* | 10 | $709.719 | Ordinary |
08:07:21 - 21-May-26 |
| Sell* | 21 | $709.69 | Ordinary |
08:07:15 - 21-May-26 |
| Sell* | 200 | $709.71 | Ordinary |
08:07:14 - 21-May-26 |
| Sell* | 21 | $709.75 | Ordinary |
08:06:49 - 21-May-26 |
| Unknown* | 2 | $709.74 | Ordinary |
08:06:44 - 21-May-26 |
| Sell* | 1 | $709.75 | Ordinary |
08:06:44 - 21-May-26 |
| Sell* | 5 | $709.75 | Ordinary |
08:06:44 - 21-May-26 |
| Buy* | 25 | $709.82 | Ordinary |
08:06:39 - 21-May-26 |
| Buy* | 20 | $709.82 | Ordinary |
08:06:39 - 21-May-26 |
| Unknown* | 25 | $709.87 | Ordinary |
08:06:38 - 21-May-26 |
| Sell* | 60 | $709.82 | Ordinary |
08:06:34 - 21-May-26 |
| Sell* | 80 | $709.82 | Ordinary |
08:06:34 - 21-May-26 |
| Buy* | 10 | $709.90 | Ordinary |
08:06:21 - 21-May-26 |
| Buy* | 100 | $709.97 | Ordinary |
08:06:12 - 21-May-26 |
| Buy* | 40 | $709.97 | Ordinary |
08:06:12 - 21-May-26 |
| Buy* | 7 | $709.92 | Ordinary |
08:06:07 - 21-May-26 |
| Buy* | 7 | $709.89 | Ordinary |
08:06:07 - 21-May-26 |
| Sell* | 1 | $709.90 | Ordinary |
08:06:07 - 21-May-26 |
| Sell* | 58 | $709.90 | Ordinary |
08:06:07 - 21-May-26 |
| Buy* | 3 | $709.92 | Ordinary |
08:06:07 - 21-May-26 |
| Buy* | 60 | $709.95 | Ordinary |
08:06:03 - 21-May-26 |
| Unknown* | 20 | $709.995 | Ordinary |
08:06:02 - 21-May-26 |
| Unknown* | 60 | $709.995 | Ordinary |
08:06:02 - 21-May-26 |
| Sell* | 4 | $710.00 | Ordinary |
08:06:02 - 21-May-26 |
| Sell* | 3 | $710.00 | Ordinary |
08:06:02 - 21-May-26 |
| Unknown* | 40 | $710.01 | Ordinary |
08:06:02 - 21-May-26 |
| Sell* | 30 | $710.01 | Ordinary |
08:06:02 - 21-May-26 |
| Unknown* | 20 | $710.01 | Ordinary |
08:06:02 - 21-May-26 |
| Sell* | 20 | $710.01 | Ordinary |
08:06:02 - 21-May-26 |
| Unknown* | 25 | $710.10 | Ordinary |
08:05:37 - 21-May-26 |
| Unknown* | 45 | $710.10 | Ordinary |
08:05:37 - 21-May-26 |
| Buy* | 85 | $710.13 | Ordinary |
08:05:37 - 21-May-26 |
| Sell* | 40 | $710.13 | Ordinary |
08:05:32 - 21-May-26 |
| Buy* | 8 | $710.19 | Ordinary |
08:05:27 - 21-May-26 |
| Buy* | 21 | $710.19 | Ordinary |
08:05:27 - 21-May-26 |
| Buy* | 3 | $710.14 | Ordinary |
08:04:53 - 21-May-26 |
| Buy* | 7 | $710.16 | Ordinary |
08:04:42 - 21-May-26 |
| Buy* | 5 | $709.95 | Ordinary |
08:04:19 - 21-May-26 |
| Buy* | 120 | $710.04 | Ordinary |
08:03:49 - 21-May-26 |
| Buy* | 80 | $710.03 | Ordinary |
08:03:49 - 21-May-26 |
| Sell* | 2 | $709.971 | Ordinary |
08:03:21 - 21-May-26 |
| Unknown* | 82 | $710.00 | Ordinary |
08:03:13 - 21-May-26 |
| Unknown* | 7 | $710.00 | Ordinary |
08:03:13 - 21-May-26 |
| Unknown* | 1 | $710.00 | Ordinary |
08:03:13 - 21-May-26 |
| Sell* | 1 | $710.05 | Ordinary |
08:03:01 - 21-May-26 |
| Buy* | 92 | $710.15 | Ordinary |
08:02:31 - 21-May-26 |
| Sell* | 55 | $709.86 | Ordinary |
08:02:23 - 21-May-26 |
| Sell* | 80 | $709.87 | Ordinary |
08:02:23 - 21-May-26 |
| Sell* | 1 | $709.87 | Ordinary |
08:02:23 - 21-May-26 |
| Sell* | 40 | $709.88 | Ordinary |
08:02:23 - 21-May-26 |
| Buy* | 17 | $709.96 | Ordinary |
08:02:15 - 21-May-26 |
| Buy* | 3 | $709.96 | Ordinary |
08:02:14 - 21-May-26 |
| Buy* | 3 | $709.76 | Ordinary |
08:02:03 - 21-May-26 |
| Buy* | 5 | $709.71 | Ordinary |
08:01:54 - 21-May-26 |
| Buy* | 87 | $709.81 | Ordinary |
08:01:42 - 21-May-26 |
| Buy* | 5 | $709.81 | Ordinary |
08:01:42 - 21-May-26 |
| Buy* | 8 | $709.81 | Ordinary |
08:01:42 - 21-May-26 |
| Sell* | 88 | $709.72 | Ordinary |
08:01:30 - 21-May-26 |
| Sell* | 32 | $709.72 | Ordinary |
08:01:30 - 21-May-26 |
| Sell* | 1 | $709.72 | Ordinary |
08:01:30 - 21-May-26 |
| Sell* | 120 | $709.73 | Ordinary |
08:01:30 - 21-May-26 |
| Sell* | 1 | $709.73 | Ordinary |
08:01:30 - 21-May-26 |
| Buy* | 165 | $709.80 | Ordinary |
08:01:24 - 21-May-26 |
| Sell* | 38 | $709.75 | Ordinary |
08:01:21 - 21-May-26 |
| Sell* | 5 | $709.80 | Ordinary |
08:00:54 - 21-May-26 |
| Sell* | 20 | $709.84 | Ordinary |
08:00:52 - 21-May-26 |
| Buy* | 36 | $710.00 | Ordinary |
08:00:45 - 21-May-26 |
| Buy* | 165 | $710.00 | Ordinary |
08:00:44 - 21-May-26 |
| Buy* | 50 | $710.00 | Ordinary |
08:00:44 - 21-May-26 |
| Buy* | 140 | $710.00 | Ordinary |
08:00:41 - 21-May-26 |
| Buy* | 60 | $710.00 | Ordinary |
08:00:41 - 21-May-26 |
| Sell* | 6 | $710.00 | Ordinary |
08:00:41 - 21-May-26 |
| Sell* | 1 | $710.00 | Ordinary |
08:00:41 - 21-May-26 |
| Sell* | 1,200 | $710.00 | Ordinary |
08:00:41 - 21-May-26 |
| Buy* | 34 | $709.98 | Ordinary |
08:00:09 - 21-May-26 |
| Buy* | 6 | $709.98 | Ordinary |
08:00:09 - 21-May-26 |
| Buy* | 120 | $709.95 | Ordinary |
08:00:06 - 21-May-26 |
| Buy* | 120 | $709.95 | Ordinary |
08:00:06 - 21-May-26 |
| Buy* | 40 | $709.77 | Ordinary |
07:59:19 - 21-May-26 |
| Buy* | 40 | $709.79 | Ordinary |
07:58:57 - 21-May-26 |
| Sell* | 20 | $709.77 | Ordinary |
07:58:55 - 21-May-26 |
| Sell* | 1 | $709.91 | Ordinary |
07:57:48 - 21-May-26 |
| Sell* | 1 | $709.94 | Ordinary |
07:57:45 - 21-May-26 |
| Buy* | 1 | $709.94 | Ordinary |
07:57:25 - 21-May-26 |
| Sell* | 95 | $709.95 | Ordinary |
07:57:23 - 21-May-26 |
| Sell* | 5 | $709.95 | Ordinary |
07:57:23 - 21-May-26 |
| Sell* | 100 | $709.95 | Ordinary |
07:57:23 - 21-May-26 |
| Sell* | 90 | $709.95 | Ordinary |
07:57:23 - 21-May-26 |
| Sell* | 10 | $709.95 | Ordinary |
07:57:23 - 21-May-26 |
| Sell* | 100 | $709.95 | Ordinary |
07:57:23 - 21-May-26 |
| Sell* | 1 | $709.98 | Ordinary |
07:57:22 - 21-May-26 |
| Buy* | 308 | $709.99 | Ordinary |
07:57:05 - 21-May-26 |
| Buy* | 5 | $709.99 | Ordinary |
07:57:05 - 21-May-26 |
| Buy* | 87 | $709.99 | Ordinary |
07:57:04 - 21-May-26 |
| Buy* | 208 | $709.999 | Ordinary |
07:57:02 - 21-May-26 |
| Sell* | 5 | $710.00 | Ordinary |
07:57:02 - 21-May-26 |
| Sell* | 7 | $710.00 | Ordinary |
07:57:02 - 21-May-26 |
| Sell* | 80 | $710.00 | Ordinary |
07:57:01 - 21-May-26 |
| Buy* | 5 | $710.029 | Ordinary |
07:56:59 - 21-May-26 |
| Buy* | 3 | $710.03 | Ordinary |
07:56:46 - 21-May-26 |
| Buy* | 10 | $710.00 | Ordinary |
07:56:46 - 21-May-26 |
| Buy* | 10 | $709.99 | Ordinary |
07:56:46 - 21-May-26 |
| Buy* | 20 | $710.25 | Ordinary |
07:54:53 - 21-May-26 |
| Buy* | 20 | $710.25 | Ordinary |
07:54:53 - 21-May-26 |
| Sell* | 1 | $710.40 | Ordinary |
07:54:11 - 21-May-26 |
| Sell* | 2 | $710.38 | Ordinary |
07:54:10 - 21-May-26 |
| Buy* | 50 | $710.40 | Ordinary |
07:53:51 - 21-May-26 |
| Buy* | 98 | $710.40 | Ordinary |
07:53:51 - 21-May-26 |
| Buy* | 81 | $710.40 | Ordinary |
07:53:51 - 21-May-26 |
| Buy* | 5 | $710.40 | Ordinary |
07:53:51 - 21-May-26 |
| Buy* | 5 | $710.40 | Ordinary |
07:53:51 - 21-May-26 |
| Buy* | 9 | $710.40 | Ordinary |
07:53:51 - 21-May-26 |
| Sell* | 50 | $710.28 | Ordinary |
07:53:43 - 21-May-26 |
| Buy* | 2 | $710.40 | Ordinary |
07:53:03 - 21-May-26 |
| Sell* | 30 | $710.40 | Ordinary |
07:52:02 - 21-May-26 |
| Buy* | 10 | $710.40 | Ordinary |
07:52:02 - 21-May-26 |
| Buy* | 10 | $710.40 | Ordinary |
07:52:02 - 21-May-26 |
| Buy* | 1 | $710.36 | Ordinary |
07:51:59 - 21-May-26 |
| Buy* | 200 | $710.25 | Ordinary |
07:51:44 - 21-May-26 |
| Sell* | 1 | $710.21 | Ordinary |
07:51:41 - 21-May-26 |
| Buy* | 1 | $710.18 | Ordinary |
07:51:13 - 21-May-26 |
| Buy* | 1 | $710.14 | Ordinary |
07:51:12 - 21-May-26 |
| Buy* | 3 | $710.11 | Ordinary |
07:51:08 - 21-May-26 |
| Buy* | 1 | $710.13 | Ordinary |
07:51:08 - 21-May-26 |
| Sell* | 3 | $710.09 | Ordinary |
07:51:07 - 21-May-26 |
| Buy* | 6 | $710.14 | Ordinary |
07:50:59 - 21-May-26 |
| Sell* | 2 | $710.04 | Ordinary |
07:50:51 - 21-May-26 |
| Buy* | 40 | $710.07 | Ordinary |
07:50:30 - 21-May-26 |
| Sell* | 4 | $710.10 | Ordinary |
07:50:23 - 21-May-26 |
| Sell* | 6 | $710.10 | Ordinary |
07:50:23 - 21-May-26 |
| Sell* | 40 | $710.05 | Ordinary |
07:50:23 - 21-May-26 |
| Sell* | 5 | $710.14 | Ordinary |
07:50:21 - 21-May-26 |
| Sell* | 5 | $710.14 | Ordinary |
07:50:21 - 21-May-26 |
| Unknown* | 3 | $710.28 | Ordinary |
07:49:43 - 21-May-26 |
| Buy* | 10 | $710.27 | Ordinary |
07:49:38 - 21-May-26 |
| Buy* | 5 | $710.18 | Ordinary |
07:48:53 - 21-May-26 |
| Sell* | 160 | $710.11 | Ordinary |
07:48:38 - 21-May-26 |
| Sell* | 40 | $710.12 | Ordinary |
07:48:38 - 21-May-26 |
| Sell* | 1 | $710.14 | Ordinary |
07:47:49 - 21-May-26 |
| Buy* | 25 | $710.12 | Ordinary |
07:47:43 - 21-May-26 |
| Buy* | 33 | $710.09 | Ordinary |
07:47:42 - 21-May-26 |
| Buy* | 7 | $710.09 | Ordinary |
07:47:39 - 21-May-26 |
| Buy* | 5 | $709.975 | Ordinary |
07:47:16 - 21-May-26 |
| Buy* | 20 | $709.99 | Ordinary |
07:47:15 - 21-May-26 |
| Buy* | 20 | $709.99 | Ordinary |
07:47:15 - 21-May-26 |
| Sell* | 298 | $709.97 | Ordinary |
07:47:05 - 21-May-26 |
| Buy* | 2 | $709.97 | Ordinary |
07:47:04 - 21-May-26 |
| Buy* | 1 | $709.97 | Ordinary |
07:46:56 - 21-May-26 |
| Buy* | 80 | $709.91 | Ordinary |
07:46:53 - 21-May-26 |
| Buy* | 80 | $709.91 | Ordinary |
07:46:53 - 21-May-26 |
| Buy* | 80 | $709.91 | Ordinary |
07:46:53 - 21-May-26 |
| Buy* | 80 | $709.91 | Ordinary |
07:46:53 - 21-May-26 |
| Buy* | 79 | $709.91 | Ordinary |
07:46:53 - 21-May-26 |
| Buy* | 1 | $709.91 | Ordinary |
07:46:52 - 21-May-26 |
| Sell* | 1 | $709.94 | Ordinary |
07:46:44 - 21-May-26 |
| Sell* | 2 | $710.00 | Ordinary |
07:46:21 - 21-May-26 |
| Sell* | 5 | $710.00 | Ordinary |
07:46:21 - 21-May-26 |
| Sell* | 57 | $709.88 | Ordinary |
07:46:11 - 21-May-26 |
| Sell* | 18 | $709.90 | Ordinary |
07:46:11 - 21-May-26 |
| Sell* | 2 | $709.90 | Ordinary |
07:46:11 - 21-May-26 |
| Sell* | 100 | $709.96 | Ordinary |
07:45:56 - 21-May-26 |
| Buy* | 4 | $710.00 | Ordinary |
07:45:54 - 21-May-26 |
| Buy* | 200 | $710.00 | Ordinary |
07:45:54 - 21-May-26 |
| Buy* | 80 | $709.949 | Ordinary |
07:45:43 - 21-May-26 |
| Buy* | 132 | $709.98 | Ordinary |
07:45:29 - 21-May-26 |
| Buy* | 28 | $709.98 | Ordinary |
07:45:29 - 21-May-26 |
| Buy* | 22 | $709.96 | Ordinary |
07:45:27 - 21-May-26 |
| Buy* | 2 | $709.95 | Ordinary |
07:45:23 - 21-May-26 |
| Buy* | 1 | $709.79 | Ordinary |
07:45:07 - 21-May-26 |
| Buy* | 65 | $709.81 | Ordinary |
07:45:07 - 21-May-26 |
| Buy* | 4 | $709.76 | Ordinary |
07:45:07 - 21-May-26 |
| Buy* | 6 | $709.76 | Ordinary |
07:45:07 - 21-May-26 |
| Sell* | 40 | $709.57 | Ordinary |
07:44:00 - 21-May-26 |
| Sell* | 1 | $709.57 | Ordinary |
07:44:00 - 21-May-26 |
| Buy* | 56 | $709.73 | Ordinary |
07:43:47 - 21-May-26 |
| Buy* | 20 | $709.599 | Ordinary |
07:43:28 - 21-May-26 |
| Buy* | 95 | $709.609 | Ordinary |
07:43:22 - 21-May-26 |
| Buy* | 80 | $709.609 | Ordinary |
07:43:22 - 21-May-26 |
| Sell* | 1 | $709.55 | Ordinary |
07:43:17 - 21-May-26 |
| Sell* | 5 | $709.60 | Ordinary |
07:43:16 - 21-May-26 |
| Sell* | 5 | $709.60 | Ordinary |
07:43:16 - 21-May-26 |
| Sell* | 5 | $709.65 | Ordinary |
07:43:15 - 21-May-26 |
| Sell* | 1 | $709.70 | Ordinary |
07:43:08 - 21-May-26 |
| Buy* | 1 | $709.73 | Ordinary |
07:43:03 - 21-May-26 |
| Sell* | 1 | $709.69 | Ordinary |
07:43:01 - 21-May-26 |
| Sell* | 3 | $709.70 | Ordinary |
07:42:54 - 21-May-26 |
| Sell* | 7 | $709.70 | Ordinary |
07:42:54 - 21-May-26 |
| Buy* | 15 | $709.95 | Ordinary |
07:42:30 - 21-May-26 |
| Sell* | 48 | $709.70 | Ordinary |
07:41:42 - 21-May-26 |
| Sell* | 22 | $709.70 | Ordinary |
07:41:40 - 21-May-26 |
| Sell* | 1 | $709.71 | Ordinary |
07:41:40 - 21-May-26 |
| Buy* | 40 | $709.849 | Ordinary |
07:41:33 - 21-May-26 |
| Buy* | 40 | $709.849 | Ordinary |
07:41:33 - 21-May-26 |
| Sell* | 38 | $709.80 | Ordinary |
07:41:33 - 21-May-26 |
| Buy* | 87 | $709.82 | Ordinary |
07:41:26 - 21-May-26 |
| Buy* | 5 | $709.82 | Ordinary |
07:41:24 - 21-May-26 |
| Buy* | 8 | $709.82 | Ordinary |
07:41:24 - 21-May-26 |
| Buy* | 16 | $709.80 | Ordinary |
07:41:24 - 21-May-26 |
| Buy* | 15 | $709.80 | Ordinary |
07:41:24 - 21-May-26 |
| Buy* | 40 | $709.81 | Ordinary |
07:41:24 - 21-May-26 |
| Sell* | 71 | $709.86 | Ordinary |
07:41:03 - 21-May-26 |
| Sell* | 100 | $709.86 | Ordinary |
07:41:03 - 21-May-26 |
| Sell* | 22 | $709.98 | Ordinary |
07:40:45 - 21-May-26 |
| Sell* | 38 | $709.98 | Ordinary |
07:40:45 - 21-May-26 |
| Sell* | 25 | $709.99 | Ordinary |
07:40:45 - 21-May-26 |
| Sell* | 1 | $710.01 | Ordinary |
07:40:45 - 21-May-26 |
| Buy* | 135 | $709.99 | Ordinary |
07:40:09 - 21-May-26 |
| Sell* | 12 | $709.95 | Ordinary |
07:40:06 - 21-May-26 |
| Sell* | 8 | $709.95 | Ordinary |
07:40:06 - 21-May-26 |
| Buy* | 100 | $709.94 | Ordinary |
07:39:52 - 21-May-26 |
| Buy* | 10 | $709.91 | Ordinary |
07:39:52 - 21-May-26 |
| Buy* | 2 | $709.90 | Ordinary |
07:39:49 - 21-May-26 |
| Buy* | 100 | $709.765 | Ordinary |
07:39:27 - 21-May-26 |
| Sell* | 4 | $709.78 | Ordinary |
07:39:11 - 21-May-26 |
| Buy* | 2 | $709.90 | Ordinary |
07:39:01 - 21-May-26 |
| Buy* | 100 | $709.91 | Ordinary |
07:39:01 - 21-May-26 |
| Buy* | 38 | $709.91 | Ordinary |
07:39:01 - 21-May-26 |
| Buy* | 10 | $709.91 | Ordinary |
07:39:01 - 21-May-26 |
| Buy* | 20 | $709.91 | Ordinary |
07:38:58 - 21-May-26 |
| Buy* | 20 | $709.91 | Ordinary |
07:38:58 - 21-May-26 |
| Buy* | 40 | $709.91 | Ordinary |
07:38:58 - 21-May-26 |
| Buy* | 40 | $709.91 | Ordinary |
07:38:58 - 21-May-26 |
| Buy* | 40 | $709.91 | Ordinary |
07:38:58 - 21-May-26 |
| Buy* | 40 | $709.91 | Ordinary |
07:38:58 - 21-May-26 |
| Buy* | 40 | $709.91 | Ordinary |
07:38:58 - 21-May-26 |
| Buy* | 40 | $709.91 | Ordinary |
07:38:58 - 21-May-26 |
| Buy* | 10 | $709.91 | Ordinary |
07:38:58 - 21-May-26 |
| Buy* | 40 | $709.91 | Ordinary |
07:38:58 - 21-May-26 |
| Buy* | 10 | $709.91 | Ordinary |
07:38:58 - 21-May-26 |
| Buy* | 30 | $709.91 | Ordinary |
07:38:58 - 21-May-26 |
| Buy* | 30 | $709.91 | Ordinary |
07:38:58 - 21-May-26 |
| Buy* | 40 | $709.91 | Ordinary |
07:38:58 - 21-May-26 |
| Buy* | 40 | $709.91 | Ordinary |
07:38:58 - 21-May-26 |
| Buy* | 40 | $709.91 | Ordinary |
07:38:58 - 21-May-26 |
| Buy* | 40 | $709.91 | Ordinary |
07:38:58 - 21-May-26 |
| Buy* | 40 | $709.91 | Ordinary |
07:38:58 - 21-May-26 |
| Buy* | 40 | $709.91 | Ordinary |
07:38:58 - 21-May-26 |
| Sell* | 1 | $709.811 | Ordinary |
07:38:53 - 21-May-26 |
| Buy* | 100 | $709.84 | Ordinary |
07:38:47 - 21-May-26 |
| Buy* | 57 | $709.82 | Ordinary |
07:38:29 - 21-May-26 |
| Buy* | 40 | $709.81 | Ordinary |
07:38:29 - 21-May-26 |
| Buy* | 60 | $709.81 | Ordinary |
07:38:29 - 21-May-26 |
| Sell* | 10 | $709.60 | Ordinary |
07:38:09 - 21-May-26 |
| Sell* | 7 | $709.60 | Ordinary |
07:38:09 - 21-May-26 |
| Sell* | 10 | $709.60 | Ordinary |
07:38:09 - 21-May-26 |
| Sell* | 8 | $709.63 | Ordinary |
07:38:07 - 21-May-26 |
| Buy* | 170 | $709.70 | Ordinary |
07:37:49 - 21-May-26 |
| Sell* | 180 | $709.68 | Ordinary |
07:37:43 - 21-May-26 |
| Sell* | 60 | $709.69 | Ordinary |
07:37:43 - 21-May-26 |
| Buy* | 4 | $709.73 | Ordinary |
07:37:41 - 21-May-26 |
| Buy* | 6 | $709.73 | Ordinary |
07:37:41 - 21-May-26 |
| Buy* | 100 | $709.729 | Ordinary |
07:37:39 - 21-May-26 |
| Buy* | 100 | $709.729 | Ordinary |
07:37:39 - 21-May-26 |
| Buy* | 4 | $709.69 | Ordinary |
07:37:31 - 21-May-26 |
| Buy* | 100 | $709.71 | Ordinary |
07:37:28 - 21-May-26 |
| Sell* | 1 | $709.70 | Ordinary |
07:37:27 - 21-May-26 |
| Buy* | 1 | $709.729 | Ordinary |
07:37:27 - 21-May-26 |
| Buy* | 1 | $709.71 | Ordinary |
07:37:22 - 21-May-26 |
| Sell* | 80 | $709.75 | Ordinary |
07:37:09 - 21-May-26 |
| Buy* | 165 | $709.78 | Ordinary |
07:37:09 - 21-May-26 |
| Sell* | 4 | $709.80 | Ordinary |
07:37:07 - 21-May-26 |
| Sell* | 1 | $709.80 | Ordinary |
07:37:07 - 21-May-26 |
| Buy* | 10 | $709.83 | Ordinary |
07:37:07 - 21-May-26 |
| Buy* | 10 | $709.84 | Ordinary |
07:37:06 - 21-May-26 |
| Buy* | 10 | $709.86 | Ordinary |
07:37:04 - 21-May-26 |
| Sell* | 14 | $709.99 | Ordinary |
07:36:49 - 21-May-26 |
| Sell* | 6 | $709.99 | Ordinary |
07:36:49 - 21-May-26 |
| Sell* | 5 | $709.99 | Ordinary |
07:36:49 - 21-May-26 |
| Sell* | 2 | $710.00 | Ordinary |
07:36:49 - 21-May-26 |
| Sell* | 1 | $710.06 | Ordinary |
07:36:45 - 21-May-26 |
| Sell* | 3 | $710.00 | Ordinary |
07:36:14 - 21-May-26 |
| Sell* | 1 | $710.00 | Ordinary |
07:36:14 - 21-May-26 |
| Sell* | 10 | $710.00 | Ordinary |
07:36:14 - 21-May-26 |
| Sell* | 3 | $710.01 | Ordinary |
07:36:14 - 21-May-26 |
| Buy* | 25 | $710.05 | Ordinary |
07:36:13 - 21-May-26 |
| Buy* | 20 | $710.16 | Ordinary |
07:35:55 - 21-May-26 |
| Buy* | 40 | $710.16 | Ordinary |
07:35:55 - 21-May-26 |
| Sell* | 100 | $710.11 | Ordinary |
07:35:31 - 21-May-26 |
| Buy* | 4 | $710.17 | Ordinary |
07:35:16 - 21-May-26 |
| Buy* | 25 | $710.20 | Ordinary |
07:35:09 - 21-May-26 |
| Buy* | 50 | $710.23 | Ordinary |
07:35:09 - 21-May-26 |
| Buy* | 15 | $710.16 | Ordinary |
07:35:04 - 21-May-26 |
| Buy* | 50 | $710.15 | Ordinary |
07:35:03 - 21-May-26 |
| Buy* | 1 | $710.18 | Ordinary |
07:34:57 - 21-May-26 |
| Buy* | 1 | $710.20 | Ordinary |
07:34:53 - 21-May-26 |
| Buy* | 50 | $710.41 | Ordinary |
07:34:28 - 21-May-26 |
| Buy* | 12 | $710.40 | Ordinary |
07:34:14 - 21-May-26 |
| Buy* | 7 | $710.40 | Ordinary |
07:34:14 - 21-May-26 |
| Buy* | 13 | $710.39 | Ordinary |
07:34:14 - 21-May-26 |
| Buy* | 27 | $710.39 | Ordinary |
07:34:14 - 21-May-26 |
| Buy* | 40 | $710.20 | Ordinary |
07:33:52 - 21-May-26 |
| Sell* | 1 | $710.16 | Ordinary |
07:33:40 - 21-May-26 |
| Buy* | 130 | $710.31 | Ordinary |
07:33:19 - 21-May-26 |
| Buy* | 40 | $710.31 | Ordinary |
07:33:19 - 21-May-26 |
| Sell* | 60 | $710.31 | Ordinary |
07:33:19 - 21-May-26 |
| Sell* | 20 | $710.31 | Ordinary |
07:33:19 - 21-May-26 |
| Sell* | 100 | $710.31 | Ordinary |
07:33:19 - 21-May-26 |
| Sell* | 60 | $710.32 | Ordinary |
07:33:19 - 21-May-26 |
| Sell* | 40 | $710.32 | Ordinary |
07:33:19 - 21-May-26 |
| Sell* | 26 | $710.35 | Ordinary |
07:33:17 - 21-May-26 |
| Buy* | 10 | $710.37 | Ordinary |
07:33:16 - 21-May-26 |
| Sell* | 1 | $710.40 | Ordinary |
07:33:10 - 21-May-26 |
| Sell* | 70 | $710.39 | Ordinary |
07:33:10 - 21-May-26 |
| Sell* | 1 | $710.40 | Ordinary |
07:33:10 - 21-May-26 |
| Sell* | 1 | $710.40 | Ordinary |
07:33:10 - 21-May-26 |
| Sell* | 10 | $710.40 | Ordinary |
07:33:10 - 21-May-26 |
| Buy* | 59 | $710.42 | Ordinary |
07:33:01 - 21-May-26 |
| Buy* | 61 | $710.42 | Ordinary |
07:33:00 - 21-May-26 |
| Sell* | 10 | $710.47 | Ordinary |
07:32:43 - 21-May-26 |
| Sell* | 2 | $710.48 | Ordinary |
07:32:43 - 21-May-26 |
| Sell* | 1 | $710.50 | Ordinary |
07:32:42 - 21-May-26 |
| Buy* | 5 | $710.62 | Ordinary |
07:32:29 - 21-May-26 |
| Sell* | 1 | $710.55 | Ordinary |
07:32:29 - 21-May-26 |
| Sell* | 60 | $710.55 | Ordinary |
07:32:29 - 21-May-26 |
| Buy* | 1 | $710.619 | Ordinary |
07:32:28 - 21-May-26 |
| Sell* | 60 | $710.55 | Ordinary |
07:32:27 - 21-May-26 |
| Sell* | 40 | $710.56 | Ordinary |
07:32:27 - 21-May-26 |
| Sell* | 80 | $710.55 | Ordinary |
07:32:27 - 21-May-26 |
| Sell* | 20 | $710.56 | Ordinary |
07:32:27 - 21-May-26 |
| Sell* | 20 | $710.56 | Ordinary |
07:32:26 - 21-May-26 |
| Buy* | 95 | $710.66 | Ordinary |
07:32:23 - 21-May-26 |
| Buy* | 1 | $710.659 | Ordinary |
07:32:18 - 21-May-26 |
| Buy* | 1 | $710.65 | Ordinary |
07:32:16 - 21-May-26 |
| Buy* | 5 | $710.609 | Ordinary |
07:32:12 - 21-May-26 |
| Sell* | 48 | $710.53 | Ordinary |
07:32:03 - 21-May-26 |
| Sell* | 40 | $710.54 | Ordinary |
07:32:03 - 21-May-26 |
| Sell* | 100 | $710.51 | Ordinary |
07:31:47 - 21-May-26 |
| Buy* | 95 | $710.61 | Ordinary |
07:31:26 - 21-May-26 |
| Buy* | 165 | $710.61 | Ordinary |
07:31:26 - 21-May-26 |
| Buy* | 15 | $710.61 | Ordinary |
07:31:24 - 21-May-26 |
| Buy* | 1 | $710.67 | Ordinary |
07:31:20 - 21-May-26 |
| Buy* | 40 | $710.68 | Ordinary |
07:31:20 - 21-May-26 |
| Buy* | 165 | $710.56 | Ordinary |
07:31:08 - 21-May-26 |
| Sell* | 5 | $710.55 | Ordinary |
07:31:05 - 21-May-26 |
| Sell* | 167 | $710.55 | Ordinary |
07:31:05 - 21-May-26 |
| Sell* | 33 | $710.55 | Ordinary |
07:31:03 - 21-May-26 |
| Buy* | 30 | $710.57 | Ordinary |
07:31:00 - 21-May-26 |
| Buy* | 1 | $710.57 | Ordinary |
07:31:00 - 21-May-26 |
| Buy* | 10 | $710.56 | Ordinary |
07:30:58 - 21-May-26 |
| Buy* | 165 | $710.55 | Ordinary |
07:30:58 - 21-May-26 |
| Buy* | 165 | $710.55 | Ordinary |
07:30:58 - 21-May-26 |
| Buy* | 1 | $710.549 | Ordinary |
07:30:58 - 21-May-26 |
| Buy* | 15 | $710.55 | Ordinary |
07:30:57 - 21-May-26 |
| Buy* | 20 | $710.55 | Ordinary |
07:30:57 - 21-May-26 |
| Buy* | 40 | $710.53 | Ordinary |
07:30:57 - 21-May-26 |
| Buy* | 40 | $710.53 | Ordinary |
07:30:57 - 21-May-26 |
| Buy* | 60 | $710.46 | Ordinary |
07:30:45 - 21-May-26 |
| Buy* | 100 | $710.42 | Ordinary |
07:30:14 - 21-May-26 |
| Buy* | 20 | $710.42 | Ordinary |
07:30:14 - 21-May-26 |
| Buy* | 100 | $710.42 | Ordinary |
07:30:14 - 21-May-26 |
| Buy* | 1 | $710.36 | Ordinary |
07:29:50 - 21-May-26 |
| Buy* | 5 | $710.30 | Ordinary |
07:29:48 - 21-May-26 |
| Buy* | 1 | $710.259 | Ordinary |
07:29:29 - 21-May-26 |
| Buy* | 1 | $710.309 | Ordinary |
07:29:13 - 21-May-26 |
| Sell* | 8 | $710.28 | Ordinary |
07:29:13 - 21-May-26 |
| Sell* | 5 | $710.28 | Ordinary |
07:29:13 - 21-May-26 |
| Sell* | 7 | $710.28 | Ordinary |
07:29:13 - 21-May-26 |
| Buy* | 1 | $710.38 | Ordinary |
07:29:07 - 21-May-26 |
| Buy* | 100 | $710.42 | Ordinary |
07:29:04 - 21-May-26 |
| Buy* | 100 | $710.42 | Ordinary |
07:29:04 - 21-May-26 |
| Sell* | 100 | $710.45 | Ordinary |
07:28:58 - 21-May-26 |
| Buy* | 1 | $710.469 | Ordinary |
07:28:27 - 21-May-26 |
| Buy* | 1 | $710.45 | Ordinary |
07:28:17 - 21-May-26 |
| Buy* | 88 | $710.44 | Ordinary |
07:28:16 - 21-May-26 |
| Sell* | 20 | $710.36 | Ordinary |
07:28:07 - 21-May-26 |
| Buy* | 85 | $710.30 | Ordinary |
07:28:01 - 21-May-26 |
| Buy* | 15 | $710.30 | Ordinary |
07:28:01 - 21-May-26 |
| Sell* | 1 | $710.25 | Ordinary |
07:27:51 - 21-May-26 |
| Sell* | 436 | $710.25 | Ordinary |
07:27:51 - 21-May-26 |
| Sell* | 40 | $710.25 | Ordinary |
07:27:51 - 21-May-26 |
| Sell* | 40 | $710.25 | Ordinary |
07:27:50 - 21-May-26 |
| Sell* | 40 | $710.25 | Ordinary |
07:27:50 - 21-May-26 |
| Sell* | 20 | $710.25 | Ordinary |
07:27:44 - 21-May-26 |
| Sell* | 40 | $710.25 | Ordinary |
07:27:44 - 21-May-26 |
| Sell* | 40 | $710.26 | Ordinary |
07:27:44 - 21-May-26 |
| Buy* | 1 | $710.28 | Ordinary |
07:27:41 - 21-May-26 |
| Unknown* | 15 | $710.28 | Ordinary |
07:27:40 - 21-May-26 |
| Buy* | 15 | $710.26 | Ordinary |
07:27:31 - 21-May-26 |
| Sell* | 40 | $710.25 | Ordinary |
07:27:28 - 21-May-26 |
| Buy* | 40 | $710.25 | Ordinary |
07:27:28 - 21-May-26 |
| Sell* | 40 | $710.25 | Ordinary |
07:27:28 - 21-May-26 |
| Buy* | 40 | $710.25 | Ordinary |
07:27:27 - 21-May-26 |
| Sell* | 40 | $710.25 | Ordinary |
07:27:27 - 21-May-26 |
| Sell* | 40 | $710.25 | Ordinary |
07:27:27 - 21-May-26 |
| Buy* | 40 | $710.25 | Ordinary |
07:27:27 - 21-May-26 |
| Buy* | 1 | $710.289 | Ordinary |
07:27:23 - 21-May-26 |
| Buy* | 1 | $710.359 | Ordinary |
07:27:16 - 21-May-26 |
| Buy* | 60 | $710.25 | Ordinary |
07:27:11 - 21-May-26 |
| Buy* | 80 | $710.25 | Ordinary |
07:27:11 - 21-May-26 |
| Buy* | 70 | $710.25 | Ordinary |
07:27:11 - 21-May-26 |
| Buy* | 10 | $710.25 | Ordinary |
07:27:11 - 21-May-26 |
| Buy* | 80 | $710.25 | Ordinary |
07:27:11 - 21-May-26 |
| Buy* | 17 | $710.25 | Ordinary |
07:27:08 - 21-May-26 |
| Buy* | 2 | $710.25 | Ordinary |
07:27:05 - 21-May-26 |
| Buy* | 2 | $710.19 | Ordinary |
07:26:47 - 21-May-26 |
| Sell* | 3 | $710.26 | Ordinary |
07:25:37 - 21-May-26 |
| Buy* | 1 | $710.36 | Ordinary |
07:25:31 - 21-May-26 |
| Buy* | 9 | $710.36 | Ordinary |
07:25:30 - 21-May-26 |
| Buy* | 5 | $710.29 | Ordinary |
07:25:16 - 21-May-26 |
| Sell* | 29 | $710.17 | Ordinary |
07:25:00 - 21-May-26 |
| Sell* | 10 | $710.22 | Ordinary |
07:24:59 - 21-May-26 |
| Buy* | 20 | $710.29 | Ordinary |
07:24:14 - 21-May-26 |
| Buy* | 10 | $710.29 | Ordinary |
07:24:14 - 21-May-26 |
| Buy* | 40 | $710.25 | Ordinary |
07:24:14 - 21-May-26 |
| Sell* | 3 | $710.14 | Ordinary |
07:23:57 - 21-May-26 |
| Sell* | 40 | $710.15 | Ordinary |
07:23:57 - 21-May-26 |
| Buy* | 200 | $710.22 | Ordinary |
07:23:57 - 21-May-26 |
| Buy* | 20 | $710.22 | Ordinary |
07:23:57 - 21-May-26 |
| Buy* | 20 | $710.21 | Ordinary |
07:23:57 - 21-May-26 |
| Buy* | 40 | $710.20 | Ordinary |
07:23:57 - 21-May-26 |
| Buy* | 100 | $710.21 | Ordinary |
07:23:57 - 21-May-26 |
| Buy* | 20 | $710.21 | Ordinary |
07:23:57 - 21-May-26 |
| Buy* | 20 | $710.19 | Ordinary |
07:23:57 - 21-May-26 |
| Buy* | 150 | $710.19 | Ordinary |
07:23:57 - 21-May-26 |
| Buy* | 40 | $710.18 | Ordinary |
07:23:57 - 21-May-26 |
| Buy* | 10 | $710.14 | Ordinary |
07:23:51 - 21-May-26 |
| Buy* | 30 | $710.12 | Ordinary |
07:23:48 - 21-May-26 |
| Sell* | 12 | $709.93 | Ordinary |
07:23:45 - 21-May-26 |
| Sell* | 28 | $709.93 | Ordinary |
07:23:45 - 21-May-26 |
| Sell* | 60 | $709.93 | Ordinary |
07:23:45 - 21-May-26 |
| Sell* | 100 | $709.94 | Ordinary |
07:23:45 - 21-May-26 |
| Sell* | 14 | $709.93 | Ordinary |
07:23:45 - 21-May-26 |
| Sell* | 100 | $710.01 | Ordinary |
07:23:45 - 21-May-26 |
| Sell* | 35 | $710.01 | Ordinary |
07:23:45 - 21-May-26 |
| Sell* | 100 | $710.01 | Ordinary |
07:23:45 - 21-May-26 |
| Sell* | 100 | $710.09 | Ordinary |
07:23:45 - 21-May-26 |
| Buy* | 28 | $710.12 | Ordinary |
07:23:44 - 21-May-26 |
| Sell* | 7 | $709.99 | Ordinary |
07:23:44 - 21-May-26 |
| Sell* | 1 | $710.00 | Ordinary |
07:23:44 - 21-May-26 |
| Unknown* | 65 | $710.03 | Ordinary |
07:23:44 - 21-May-26 |
| Unknown* | 35 | $710.03 | Ordinary |
07:23:44 - 21-May-26 |
| Buy* | 65 | $710.04 | Ordinary |
07:23:44 - 21-May-26 |
| Buy* | 35 | $710.04 | Ordinary |
07:23:44 - 21-May-26 |
| Sell* | 26 | $710.03 | Ordinary |
07:23:44 - 21-May-26 |
| Sell* | 24 | $710.03 | Ordinary |
07:23:44 - 21-May-26 |
| Sell* | 100 | $710.05 | Ordinary |
07:23:44 - 21-May-26 |
| Sell* | 55 | $710.06 | Ordinary |
07:23:44 - 21-May-26 |
| Sell* | 45 | $710.06 | Ordinary |
07:23:44 - 21-May-26 |
| Sell* | 80 | $710.08 | Ordinary |
07:23:44 - 21-May-26 |
| Sell* | 20 | $710.08 | Ordinary |
07:23:44 - 21-May-26 |
| Sell* | 100 | $710.09 | Ordinary |
07:23:44 - 21-May-26 |
| Sell* | 35 | $710.17 | Ordinary |
07:23:44 - 21-May-26 |
| Sell* | 5 | $710.30 | Ordinary |
07:23:43 - 21-May-26 |
| Sell* | 35 | $710.32 | Ordinary |
07:23:43 - 21-May-26 |
| Sell* | 20 | $710.33 | Ordinary |
07:23:34 - 21-May-26 |
| Sell* | 1 | $710.33 | Ordinary |
07:23:34 - 21-May-26 |
| Sell* | 20 | $710.35 | Ordinary |
07:23:34 - 21-May-26 |
| Sell* | 30 | $710.35 | Ordinary |
07:23:34 - 21-May-26 |
| Sell* | 1 | $710.44 | Ordinary |
07:23:32 - 21-May-26 |
| Buy* | 10 | $710.45 | Ordinary |
07:23:27 - 21-May-26 |
| Buy* | 40 | $710.45 | Ordinary |
07:23:27 - 21-May-26 |
| Sell* | 5 | $710.51 | Ordinary |
07:23:17 - 21-May-26 |
| Sell* | 5 | $710.51 | Ordinary |
07:23:17 - 21-May-26 |
| Sell* | 20 | $710.51 | Ordinary |
07:23:17 - 21-May-26 |
| Buy* | 20 | $710.59 | Ordinary |
07:23:12 - 21-May-26 |
| Buy* | 125 | $710.59 | Ordinary |
07:23:12 - 21-May-26 |
| Buy* | 1 | $710.52 | Ordinary |
07:23:06 - 21-May-26 |
| Sell* | 35 | $710.51 | Ordinary |
07:23:05 - 21-May-26 |
| Buy* | 13 | $710.61 | Ordinary |
07:23:03 - 21-May-26 |
| Buy* | 165 | $710.37 | Ordinary |
07:22:46 - 21-May-26 |
| Sell* | 1 | $710.40 | Ordinary |
07:22:31 - 21-May-26 |
| Sell* | 1 | $710.41 | Ordinary |
07:22:31 - 21-May-26 |
| Buy* | 80 | $710.649 | Ordinary |
07:22:26 - 21-May-26 |
| Sell* | 100 | $710.56 | Ordinary |
07:22:22 - 21-May-26 |
| Sell* | 20 | $710.56 | Ordinary |
07:22:22 - 21-May-26 |
| Sell* | 20 | $710.56 | Ordinary |
07:22:22 - 21-May-26 |
| Sell* | 30 | $710.56 | Ordinary |
07:22:22 - 21-May-26 |
| Sell* | 40 | $710.56 | Ordinary |
07:22:22 - 21-May-26 |
| Sell* | 200 | $710.56 | Ordinary |
07:22:22 - 21-May-26 |
| Sell* | 200 | $710.56 | Ordinary |
07:22:22 - 21-May-26 |
| Sell* | 20 | $710.56 | Ordinary |
07:22:21 - 21-May-26 |
| Sell* | 30 | $710.57 | Ordinary |
07:22:21 - 21-May-26 |
| Sell* | 200 | $710.56 | Ordinary |
07:22:21 - 21-May-26 |
| Sell* | 20 | $710.56 | Ordinary |
07:22:21 - 21-May-26 |
| Sell* | 200 | $710.56 | Ordinary |
07:22:21 - 21-May-26 |
| Sell* | 40 | $710.58 | Ordinary |
07:22:21 - 21-May-26 |
| Sell* | 30 | $710.57 | Ordinary |
07:22:21 - 21-May-26 |
| Sell* | 30 | $710.57 | Ordinary |
07:22:21 - 21-May-26 |
| Sell* | 200 | $710.57 | Ordinary |
07:22:21 - 21-May-26 |
| Sell* | 40 | $710.58 | Ordinary |
07:22:21 - 21-May-26 |
| Sell* | 40 | $710.58 | Ordinary |
07:22:21 - 21-May-26 |
| Sell* | 40 | $710.58 | Ordinary |
07:22:21 - 21-May-26 |
| Sell* | 7 | $710.58 | Ordinary |
07:22:20 - 21-May-26 |
| Sell* | 7 | $710.58 | Ordinary |
07:22:20 - 21-May-26 |
| Sell* | 16 | $710.58 | Ordinary |
07:22:20 - 21-May-26 |
| Sell* | 30 | $710.59 | Ordinary |
07:22:20 - 21-May-26 |
| Buy* | 40 | $710.64 | Ordinary |
07:22:12 - 21-May-26 |
| Buy* | 4 | $710.68 | Ordinary |
07:22:12 - 21-May-26 |
| Buy* | 35 | $710.63 | Ordinary |
07:22:12 - 21-May-26 |
| Sell* | 60 | $710.64 | Ordinary |
07:22:12 - 21-May-26 |
| Buy* | 20 | $710.61 | Ordinary |
07:22:12 - 21-May-26 |
| Buy* | 40 | $710.60 | Ordinary |
07:22:12 - 21-May-26 |
| Buy* | 10 | $710.47 | Ordinary |
07:22:11 - 21-May-26 |
| Sell* | 40 | $710.47 | Ordinary |
07:22:11 - 21-May-26 |
| Sell* | 200 | $710.53 | Ordinary |
07:21:57 - 21-May-26 |
| Sell* | 30 | $710.53 | Ordinary |
07:21:57 - 21-May-26 |
| Buy* | 20 | $710.57 | Ordinary |
07:21:53 - 21-May-26 |
| Sell* | 10 | $710.50 | Ordinary |
07:21:47 - 21-May-26 |
| Sell* | 46 | $710.69 | Ordinary |
07:21:37 - 21-May-26 |
| Sell* | 20 | $710.69 | Ordinary |
07:21:37 - 21-May-26 |
| Sell* | 14 | $710.69 | Ordinary |
07:21:37 - 21-May-26 |
| Sell* | 40 | $710.70 | Ordinary |
07:21:37 - 21-May-26 |
| Sell* | 40 | $710.72 | Ordinary |
07:21:37 - 21-May-26 |
| Sell* | 40 | $710.71 | Ordinary |
07:21:37 - 21-May-26 |
| Sell* | 30 | $710.73 | Ordinary |
07:21:37 - 21-May-26 |
| Sell* | 20 | $710.74 | Ordinary |
07:21:37 - 21-May-26 |
| Sell* | 30 | $710.74 | Ordinary |
07:21:37 - 21-May-26 |
| Sell* | 20 | $710.76 | Ordinary |
07:21:37 - 21-May-26 |
| Sell* | 100 | $710.74 | Ordinary |
07:21:37 - 21-May-26 |
| Sell* | 30 | $710.76 | Ordinary |
07:21:37 - 21-May-26 |
| Sell* | 35 | $710.76 | Ordinary |
07:21:37 - 21-May-26 |
| Sell* | 200 | $710.76 | Ordinary |
07:21:37 - 21-May-26 |
| Sell* | 200 | $710.76 | Ordinary |
07:21:37 - 21-May-26 |
| Sell* | 200 | $710.77 | Ordinary |
07:21:37 - 21-May-26 |
| Sell* | 100 | $710.78 | Ordinary |
07:21:37 - 21-May-26 |
| Sell* | 100 | $710.78 | Ordinary |
07:21:37 - 21-May-26 |
| Sell* | 30 | $710.78 | Ordinary |
07:21:37 - 21-May-26 |
| Sell* | 200 | $710.78 | Ordinary |
07:21:37 - 21-May-26 |
| Sell* | 100 | $710.78 | Ordinary |
07:21:37 - 21-May-26 |
| Sell* | 40 | $710.78 | Ordinary |
07:21:37 - 21-May-26 |
| Sell* | 30 | $710.79 | Ordinary |
07:21:37 - 21-May-26 |
| Sell* | 200 | $710.79 | Ordinary |
07:21:37 - 21-May-26 |
| Buy* | 165 | $710.69 | Ordinary |
07:21:35 - 21-May-26 |
| Buy* | 165 | $710.70 | Ordinary |
07:21:35 - 21-May-26 |
| Buy* | 50 | $710.45 | Ordinary |
07:21:30 - 21-May-26 |
| Buy* | 35 | $710.44 | Ordinary |
07:21:30 - 21-May-26 |
| Buy* | 100 | $710.44 | Ordinary |
07:21:30 - 21-May-26 |
| Sell* | 1 | $710.40 | Ordinary |
07:21:28 - 21-May-26 |
| Buy* | 8 | $710.45 | Ordinary |
07:21:27 - 21-May-26 |
| Buy* | 100 | $710.49 | Ordinary |
07:21:25 - 21-May-26 |
| Buy* | 100 | $710.65 | Ordinary |
07:21:24 - 21-May-26 |
| Buy* | 100 | $710.64 | Ordinary |
07:21:23 - 21-May-26 |
| Buy* | 92 | $710.64 | Ordinary |
07:21:23 - 21-May-26 |
| Buy* | 8 | $710.64 | Ordinary |
07:21:23 - 21-May-26 |
| Buy* | 28 | $710.62 | Ordinary |
07:21:23 - 21-May-26 |
| Sell* | 20 | $710.57 | Ordinary |
07:21:21 - 21-May-26 |
| Sell* | 35 | $710.57 | Ordinary |
07:21:21 - 21-May-26 |
| Sell* | 100 | $710.56 | Ordinary |
07:21:21 - 21-May-26 |
| Buy* | 10 | $710.80 | Ordinary |
07:21:20 - 21-May-26 |
| Buy* | 10 | $710.80 | Ordinary |
07:21:20 - 21-May-26 |
| Buy* | 1 | $710.78 | Ordinary |
07:21:20 - 21-May-26 |
| Buy* | 10 | $710.70 | Ordinary |
07:21:20 - 21-May-26 |
| Buy* | 23 | $710.68 | Ordinary |
07:21:20 - 21-May-26 |
| Buy* | 35 | $710.64 | Ordinary |
07:21:20 - 21-May-26 |
| Sell* | 200 | $710.55 | Ordinary |
07:21:20 - 21-May-26 |
| Sell* | 135 | $710.57 | Ordinary |
07:21:20 - 21-May-26 |
| Sell* | 200 | $710.57 | Ordinary |
07:21:20 - 21-May-26 |
| Sell* | 200 | $710.56 | Ordinary |
07:21:20 - 21-May-26 |
| Sell* | 65 | $710.57 | Ordinary |
07:21:20 - 21-May-26 |
| Sell* | 35 | $710.57 | Ordinary |
07:21:20 - 21-May-26 |
| Sell* | 200 | $710.57 | Ordinary |
07:21:20 - 21-May-26 |
| Buy* | 78 | $710.55 | Ordinary |
07:21:20 - 21-May-26 |
| Buy* | 22 | $710.55 | Ordinary |
07:21:20 - 21-May-26 |
| Buy* | 78 | $710.54 | Ordinary |
07:21:20 - 21-May-26 |
| Buy* | 100 | $710.53 | Ordinary |
07:21:20 - 21-May-26 |
| Buy* | 22 | $710.54 | Ordinary |
07:21:20 - 21-May-26 |
| Buy* | 24 | $710.57 | Ordinary |
07:21:19 - 21-May-26 |
| Buy* | 76 | $710.57 | Ordinary |
07:21:19 - 21-May-26 |
| Buy* | 100 | $710.56 | Ordinary |
07:21:19 - 21-May-26 |
| Buy* | 10 | $710.60 | Ordinary |
07:21:19 - 21-May-26 |
| Buy* | 40 | $710.54 | Ordinary |
07:21:19 - 21-May-26 |
| Buy* | 60 | $710.54 | Ordinary |
07:21:19 - 21-May-26 |
| Buy* | 40 | $710.53 | Ordinary |
07:21:19 - 21-May-26 |
| Buy* | 38 | $710.55 | Ordinary |
07:21:19 - 21-May-26 |
| Buy* | 62 | $710.54 | Ordinary |
07:21:19 - 21-May-26 |
| Buy* | 38 | $710.54 | Ordinary |
07:21:19 - 21-May-26 |
| Buy* | 35 | $710.52 | Ordinary |
07:21:19 - 21-May-26 |
| Buy* | 60 | $710.53 | Ordinary |
07:21:19 - 21-May-26 |
| Buy* | 60 | $710.53 | Ordinary |
07:21:19 - 21-May-26 |
| Buy* | 17 | $710.50 | Ordinary |
07:21:19 - 21-May-26 |
| Buy* | 100 | $710.54 | Ordinary |
07:21:19 - 21-May-26 |
| Buy* | 100 | $710.53 | Ordinary |
07:21:19 - 21-May-26 |
| Buy* | 80 | $710.50 | Ordinary |
07:21:19 - 21-May-26 |
| Buy* | 80 | $710.50 | Ordinary |
07:21:19 - 21-May-26 |
| Buy* | 25 | $710.50 | Ordinary |
07:21:19 - 21-May-26 |
| Buy* | 80 | $710.50 | Ordinary |
07:21:19 - 21-May-26 |
| Sell* | 43 | $710.47 | Ordinary |
07:21:19 - 21-May-26 |
| Sell* | 200 | $710.47 | Ordinary |
07:21:19 - 21-May-26 |
| Sell* | 200 | $710.47 | Ordinary |
07:21:19 - 21-May-26 |
| Buy* | 20 | $710.47 | Ordinary |
07:21:19 - 21-May-26 |
| Buy* | 80 | $710.47 | Ordinary |
07:21:19 - 21-May-26 |
| Buy* | 50 | $710.43 | Ordinary |
07:21:12 - 21-May-26 |
| Sell* | 550 | $710.41 | Ordinary |
07:21:11 - 21-May-26 |
| Sell* | 10 | $710.42 | Ordinary |
07:21:08 - 21-May-26 |
| Buy* | 10 | $710.49 | Ordinary |
07:21:01 - 21-May-26 |
| Buy* | 100 | $710.49 | Ordinary |
07:21:01 - 21-May-26 |
| Sell* | 85 | $710.48 | Ordinary |
07:21:00 - 21-May-26 |
| Unknown* | 15 | $710.47 | Ordinary |
07:21:00 - 21-May-26 |
| Buy* | 100 | $710.48 | Ordinary |
07:21:00 - 21-May-26 |
| Buy* | 100 | $710.48 | Ordinary |
07:21:00 - 21-May-26 |
| Buy* | 5 | $710.47 | Ordinary |
07:20:57 - 21-May-26 |
| Buy* | 5 | $710.47 | Ordinary |
07:20:56 - 21-May-26 |
| Buy* | 40 | $710.49 | Ordinary |
07:20:48 - 21-May-26 |
| Buy* | 165 | $710.45 | Ordinary |
07:20:39 - 21-May-26 |
| Buy* | 19 | $710.46 | Ordinary |
07:20:30 - 21-May-26 |
| Buy* | 100 | $710.36 | Ordinary |
07:20:24 - 21-May-26 |
| Buy* | 9 | $710.35 | Ordinary |
07:20:09 - 21-May-26 |
| Buy* | 1 | $710.35 | Ordinary |
07:20:04 - 21-May-26 |
| Sell* | 30 | $710.33 | Ordinary |
07:20:03 - 21-May-26 |
| Buy* | 29 | $710.409 | Ordinary |
07:19:57 - 21-May-26 |
| Buy* | 5 | $710.38 | Ordinary |
07:19:50 - 21-May-26 |
| Buy* | 120 | $710.379 | Ordinary |
07:19:48 - 21-May-26 |
| Buy* | 200 | $710.379 | Ordinary |
07:19:48 - 21-May-26 |
| Sell* | 30 | $710.36 | Ordinary |
07:19:29 - 21-May-26 |
| Sell* | 25 | $710.36 | Ordinary |
07:19:29 - 21-May-26 |
| Buy* | 1 | $710.35 | Ordinary |
07:19:12 - 21-May-26 |
| Buy* | 1 | $710.29 | Ordinary |
07:19:11 - 21-May-26 |
| Buy* | 200 | $710.26 | Ordinary |
07:19:11 - 21-May-26 |
| Buy* | 200 | $710.26 | Ordinary |
07:19:11 - 21-May-26 |
| Buy* | 2 | $710.22 | Ordinary |
07:19:09 - 21-May-26 |
| Buy* | 69 | $710.239 | Ordinary |
07:19:07 - 21-May-26 |
| Buy* | 180 | $710.26 | Ordinary |
07:19:06 - 21-May-26 |
| Buy* | 6 | $710.26 | Ordinary |
07:19:06 - 21-May-26 |
| Buy* | 14 | $710.26 | Ordinary |
07:19:06 - 21-May-26 |
| Buy* | 200 | $710.26 | Ordinary |
07:19:06 - 21-May-26 |
| Buy* | 3 | $710.25 | Ordinary |
07:19:00 - 21-May-26 |
| Sell* | 40 | $710.20 | Ordinary |
07:18:59 - 21-May-26 |
| Sell* | 19 | $710.04 | Ordinary |
07:18:37 - 21-May-26 |
| Sell* | 10 | $710.07 | Ordinary |
07:18:37 - 21-May-26 |
| Sell* | 60 | $710.06 | Ordinary |
07:18:37 - 21-May-26 |
| Sell* | 40 | $710.07 | Ordinary |
07:18:37 - 21-May-26 |
| Buy* | 60 | $710.179 | Ordinary |
07:18:36 - 21-May-26 |
| Buy* | 20 | $710.18 | Ordinary |
07:18:06 - 21-May-26 |
| Buy* | 165 | $710.16 | Ordinary |
07:18:06 - 21-May-26 |
| Buy* | 165 | $710.15 | Ordinary |
07:18:06 - 21-May-26 |
| Sell* | 1 | $710.20 | Ordinary |
07:18:05 - 21-May-26 |
| Buy* | 10 | $710.239 | Ordinary |
07:18:04 - 21-May-26 |
| Buy* | 100 | $710.22 | Ordinary |
07:18:03 - 21-May-26 |
| Buy* | 65 | $710.22 | Ordinary |
07:18:03 - 21-May-26 |
| Unknown* | 100 | $710.21 | Ordinary |
07:18:03 - 21-May-26 |
| Buy* | 5 | $710.29 | Ordinary |
07:17:59 - 21-May-26 |
| Buy* | 1 | $710.33 | Ordinary |
07:17:55 - 21-May-26 |
| Buy* | 40 | $710.35 | Ordinary |
07:17:54 - 21-May-26 |
| Sell* | 7 | $710.33 | Ordinary |
07:17:53 - 21-May-26 |
| Sell* | 5 | $710.33 | Ordinary |
07:17:52 - 21-May-26 |
| Sell* | 5 | $710.33 | Ordinary |
07:17:52 - 21-May-26 |
| Sell* | 7 | $710.33 | Ordinary |
07:17:52 - 21-May-26 |
| Sell* | 6 | $710.33 | Ordinary |
07:17:52 - 21-May-26 |
| Buy* | 35 | $710.32 | Ordinary |
07:17:43 - 21-May-26 |
| Buy* | 1 | $710.32 | Ordinary |
07:17:43 - 21-May-26 |
| Buy* | 31 | $710.30 | Ordinary |
07:17:43 - 21-May-26 |
| Buy* | 71 | $710.29 | Ordinary |
07:17:43 - 21-May-26 |
| Buy* | 60 | $710.28 | Ordinary |
07:17:43 - 21-May-26 |
| Buy* | 10 | $710.28 | Ordinary |
07:17:43 - 21-May-26 |
| Buy* | 165 | $710.31 | Ordinary |
07:17:43 - 21-May-26 |
| Buy* | 55 | $710.31 | Ordinary |
07:17:43 - 21-May-26 |
| Buy* | 145 | $710.31 | Ordinary |
07:17:43 - 21-May-26 |
| Buy* | 60 | $710.29 | Ordinary |
07:17:43 - 21-May-26 |
| Buy* | 165 | $710.29 | Ordinary |
07:17:43 - 21-May-26 |
| Buy* | 100 | $710.28 | Ordinary |
07:17:43 - 21-May-26 |
| Buy* | 100 | $710.28 | Ordinary |
07:17:43 - 21-May-26 |
| Buy* | 60 | $710.28 | Ordinary |
07:17:43 - 21-May-26 |
| Buy* | 25 | $710.16 | Ordinary |
07:17:18 - 21-May-26 |
| Sell* | 29 | $710.17 | Ordinary |
07:17:18 - 21-May-26 |
| Sell* | 60 | $710.18 | Ordinary |
07:17:18 - 21-May-26 |
| Sell* | 100 | $710.16 | Ordinary |
07:17:18 - 21-May-26 |
| Buy* | 1 | $710.28 | Ordinary |
07:17:12 - 21-May-26 |
| Buy* | 24 | $710.19 | Ordinary |
07:17:02 - 21-May-26 |
| Buy* | 6 | $710.19 | Ordinary |
07:17:02 - 21-May-26 |
| Buy* | 6 | $710.19 | Ordinary |
07:17:02 - 21-May-26 |
| Buy* | 40 | $710.19 | Ordinary |
07:17:02 - 21-May-26 |
| Buy* | 24 | $710.19 | Ordinary |
07:17:02 - 21-May-26 |
| Buy* | 49 | $709.99 | Ordinary |
07:16:52 - 21-May-26 |
| Buy* | 120 | $709.99 | Ordinary |
07:16:51 - 21-May-26 |
| Buy* | 100 | $710.01 | Ordinary |
07:16:42 - 21-May-26 |
| Buy* | 100 | $710.01 | Ordinary |
07:16:42 - 21-May-26 |
| Buy* | 600 | $710.01 | Ordinary |
07:16:42 - 21-May-26 |
| Buy* | 35 | $710.01 | Ordinary |
07:16:42 - 21-May-26 |
| Buy* | 100 | $710.01 | Ordinary |
07:16:42 - 21-May-26 |
| Buy* | 100 | $710.01 | Ordinary |
07:16:42 - 21-May-26 |
| Buy* | 35 | $710.01 | Ordinary |
07:16:42 - 21-May-26 |
| Buy* | 100 | $710.00 | Ordinary |
07:16:42 - 21-May-26 |
| Buy* | 100 | $710.00 | Ordinary |
07:16:42 - 21-May-26 |
| Buy* | 100 | $710.00 | Ordinary |
07:16:42 - 21-May-26 |
| Buy* | 15 | $710.01 | Ordinary |
07:16:42 - 21-May-26 |
| Buy* | 20 | $710.01 | Ordinary |
07:16:42 - 21-May-26 |
| Buy* | 20 | $709.97 | Ordinary |
07:16:42 - 21-May-26 |
| Buy* | 40 | $709.96 | Ordinary |
07:16:42 - 21-May-26 |
| Buy* | 100 | $709.97 | Ordinary |
07:16:42 - 21-May-26 |
| Buy* | 30 | $709.97 | Ordinary |
07:16:42 - 21-May-26 |
| Buy* | 40 | $709.96 | Ordinary |
07:16:42 - 21-May-26 |
| Buy* | 40 | $709.96 | Ordinary |
07:16:42 - 21-May-26 |
| Buy* | 40 | $709.96 | Ordinary |
07:16:42 - 21-May-26 |
| Buy* | 5 | $709.98 | Ordinary |
07:16:27 - 21-May-26 |
| Sell* | 1 | $710.00 | Ordinary |
07:16:27 - 21-May-26 |
| Buy* | 10 | $710.06 | Ordinary |
07:16:19 - 21-May-26 |
| Sell* | 25 | $710.09 | Ordinary |
07:16:15 - 21-May-26 |
| Sell* | 40 | $710.11 | Ordinary |
07:16:11 - 21-May-26 |
| Buy* | 165 | $710.21 | Ordinary |
07:16:02 - 21-May-26 |
| Buy* | 20 | $710.20 | Ordinary |
07:16:02 - 21-May-26 |
| Buy* | 20 | $710.20 | Ordinary |
07:16:02 - 21-May-26 |
| Buy* | 20 | $710.20 | Ordinary |
07:16:02 - 21-May-26 |
| Buy* | 20 | $710.20 | Ordinary |
07:16:02 - 21-May-26 |
| Buy* | 40 | $710.19 | Ordinary |
07:16:02 - 21-May-26 |
| Buy* | 40 | $710.19 | Ordinary |
07:16:02 - 21-May-26 |
| Buy* | 15 | $710.20 | Ordinary |
07:16:02 - 21-May-26 |
| Buy* | 40 | $710.19 | Ordinary |
07:16:02 - 21-May-26 |
| Buy* | 40 | $710.19 | Ordinary |
07:16:02 - 21-May-26 |
| Buy* | 160 | $710.20 | Ordinary |
07:16:02 - 21-May-26 |
| Buy* | 20 | $710.20 | Ordinary |
07:16:02 - 21-May-26 |
| Buy* | 40 | $710.19 | Ordinary |
07:16:02 - 21-May-26 |
| Buy* | 125 | $710.20 | Ordinary |
07:16:02 - 21-May-26 |
| Buy* | 40 | $710.20 | Ordinary |
07:16:02 - 21-May-26 |
| Buy* | 40 | $710.19 | Ordinary |
07:16:02 - 21-May-26 |
| Buy* | 165 | $710.20 | Ordinary |
07:16:02 - 21-May-26 |
| Buy* | 100 | $710.19 | Ordinary |
07:16:02 - 21-May-26 |
| Buy* | 100 | $710.19 | Ordinary |
07:16:02 - 21-May-26 |
| Buy* | 60 | $710.18 | Ordinary |
07:16:02 - 21-May-26 |
| Buy* | 6 | $710.09 | Ordinary |
07:15:59 - 21-May-26 |
| Buy* | 6 | $710.09 | Ordinary |
07:15:59 - 21-May-26 |
| Buy* | 28 | $710.09 | Ordinary |
07:15:59 - 21-May-26 |
| Buy* | 30 | $710.10 | Ordinary |
07:15:55 - 21-May-26 |
| Buy* | 40 | $710.09 | Ordinary |
07:15:55 - 21-May-26 |
| Buy* | 14 | $710.01 | Ordinary |
07:15:51 - 21-May-26 |
| Buy* | 5 | $710.01 | Ordinary |
07:15:51 - 21-May-26 |
| Buy* | 11 | $710.00 | Ordinary |
07:15:51 - 21-May-26 |
| Buy* | 10 | $710.00 | Ordinary |
07:15:51 - 21-May-26 |
| Buy* | 20 | $709.95 | Ordinary |
07:15:40 - 21-May-26 |
| Sell* | 40 | $709.79 | Ordinary |
07:15:08 - 21-May-26 |
| Sell* | 193 | $709.79 | Ordinary |
07:15:05 - 21-May-26 |
| Sell* | 7 | $709.79 | Ordinary |
07:15:05 - 21-May-26 |
| Sell* | 200 | $709.79 | Ordinary |
07:15:04 - 21-May-26 |
| Sell* | 20 | $709.78 | Ordinary |
07:14:21 - 21-May-26 |
| Sell* | 80 | $709.78 | Ordinary |
07:14:21 - 21-May-26 |
| Sell* | 5 | $709.78 | Ordinary |
07:14:20 - 21-May-26 |
| Sell* | 35 | $709.78 | Ordinary |
07:14:20 - 21-May-26 |
| Buy* | 5 | $709.90 | Ordinary |
07:14:04 - 21-May-26 |
| Buy* | 1 | $709.81 | Ordinary |
07:14:00 - 21-May-26 |
| Buy* | 100 | $709.81 | Ordinary |
07:14:00 - 21-May-26 |
| Buy* | 200 | $709.80 | Ordinary |
07:13:54 - 21-May-26 |
| Buy* | 20 | $709.76 | Ordinary |
07:13:43 - 21-May-26 |
| Buy* | 165 | $709.76 | Ordinary |
07:13:43 - 21-May-26 |
| Buy* | 135 | $709.76 | Ordinary |
07:13:43 - 21-May-26 |
| Buy* | 60 | $709.75 | Ordinary |
07:13:43 - 21-May-26 |
| Sell* | 1 | $709.72 | Ordinary |
07:13:39 - 21-May-26 |
| Buy* | 25 | $709.80 | Ordinary |
07:13:33 - 21-May-26 |
| Buy* | 25 | $709.77 | Ordinary |
07:13:28 - 21-May-26 |
| Buy* | 5 | $709.58 | Ordinary |
07:13:00 - 21-May-26 |
| Sell* | 100 | $709.52 | Ordinary |
07:12:43 - 21-May-26 |
| Sell* | 1 | $709.44 | Ordinary |
07:12:35 - 21-May-26 |
| Sell* | 11 | $709.60 | Ordinary |
07:12:29 - 21-May-26 |
| Buy* | 20 | $709.72 | Ordinary |
07:12:25 - 21-May-26 |
| Buy* | 20 | $709.68 | Ordinary |
07:11:55 - 21-May-26 |
| Buy* | 8 | $709.68 | Ordinary |
07:11:55 - 21-May-26 |
| Buy* | 44 | $709.60 | Ordinary |
07:11:53 - 21-May-26 |
| Buy* | 6 | $709.60 | Ordinary |
07:11:53 - 21-May-26 |
| Buy* | 28 | $709.53 | Ordinary |
07:11:48 - 21-May-26 |
| Buy* | 18 | $709.50 | Ordinary |
07:11:42 - 21-May-26 |
| Sell* | 11 | $709.50 | Ordinary |
07:11:42 - 21-May-26 |
| Buy* | 40 | $709.50 | Ordinary |
07:11:42 - 21-May-26 |
| Buy* | 20 | $709.49 | Ordinary |
07:11:42 - 21-May-26 |
| Buy* | 165 | $709.49 | Ordinary |
07:11:42 - 21-May-26 |
| Buy* | 40 | $709.48 | Ordinary |
07:11:42 - 21-May-26 |
| Buy* | 4 | $709.47 | Ordinary |
07:11:31 - 21-May-26 |
| Sell* | 1 | $709.43 | Ordinary |
07:10:49 - 21-May-26 |
| Buy* | 3 | $709.42 | Ordinary |
07:10:23 - 21-May-26 |
| Buy* | 17 | $709.42 | Ordinary |
07:10:23 - 21-May-26 |
| Sell* | 200 | $709.39 | Ordinary |
07:10:22 - 21-May-26 |
| Sell* | 100 | $709.39 | Ordinary |
07:10:22 - 21-May-26 |
| Sell* | 8 | $709.42 | Ordinary |
07:10:19 - 21-May-26 |
| Sell* | 100 | $709.37 | Ordinary |
07:10:15 - 21-May-26 |
| Buy* | 150 | $709.44 | Ordinary |
07:09:58 - 21-May-26 |
| Buy* | 5 | $709.43 | Ordinary |
07:09:58 - 21-May-26 |
| Buy* | 18 | $709.41 | Ordinary |
07:09:54 - 21-May-26 |
| Sell* | 1 | $709.36 | Ordinary |
07:09:35 - 21-May-26 |
| Sell* | 1 | $709.35 | Ordinary |
07:09:24 - 21-May-26 |
| Buy* | 30 | $709.33 | Ordinary |
07:09:03 - 21-May-26 |
| Sell* | 5 | $709.30 | Ordinary |
07:09:03 - 21-May-26 |
| Sell* | 20 | $709.30 | Ordinary |
07:09:02 - 21-May-26 |
| Buy* | 10 | $709.20 | Ordinary |
07:08:39 - 21-May-26 |
| Buy* | 25 | $709.20 | Ordinary |
07:08:39 - 21-May-26 |
| Sell* | 28 | $708.89 | Ordinary |
07:08:21 - 21-May-26 |
| Buy* | 27 | $708.90 | Ordinary |
07:08:21 - 21-May-26 |
| Buy* | 40 | $708.93 | Ordinary |
07:08:21 - 21-May-26 |
| Buy* | 165 | $708.93 | Ordinary |
07:08:21 - 21-May-26 |
| Sell* | 61 | $708.88 | Ordinary |
07:08:21 - 21-May-26 |
| Sell* | 12 | $708.88 | Ordinary |
07:08:21 - 21-May-26 |
| Sell* | 12 | $708.88 | Ordinary |
07:08:21 - 21-May-26 |
| Sell* | 15 | $708.88 | Ordinary |
07:08:21 - 21-May-26 |
| Sell* | 1 | $708.90 | Ordinary |
07:08:20 - 21-May-26 |
| Sell* | 35 | $708.99 | Ordinary |
07:08:16 - 21-May-26 |
| Sell* | 230 | $708.99 | Ordinary |
07:08:16 - 21-May-26 |
| Sell* | 40 | $709.00 | Ordinary |
07:08:16 - 21-May-26 |
| Sell* | 18 | $709.01 | Ordinary |
07:08:16 - 21-May-26 |
| Sell* | 76 | $709.01 | Ordinary |
07:08:16 - 21-May-26 |
| Sell* | 165 | $709.01 | Ordinary |
07:08:16 - 21-May-26 |
| Sell* | 100 | $709.01 | Ordinary |
07:08:16 - 21-May-26 |
| Sell* | 40 | $709.01 | Ordinary |
07:08:16 - 21-May-26 |
| Sell* | 100 | $709.01 | Ordinary |
07:08:16 - 21-May-26 |
| Sell* | 241 | $709.01 | Ordinary |
07:08:16 - 21-May-26 |
| Sell* | 64 | $709.01 | Ordinary |
07:08:16 - 21-May-26 |
| Sell* | 36 | $709.01 | Ordinary |
07:08:16 - 21-May-26 |
| Sell* | 40 | $709.01 | Ordinary |
07:08:16 - 21-May-26 |
| Sell* | 100 | $709.01 | Ordinary |
07:08:16 - 21-May-26 |
| Sell* | 40 | $709.02 | Ordinary |
07:08:16 - 21-May-26 |
| Sell* | 40 | $709.01 | Ordinary |
07:08:16 - 21-May-26 |
| Sell* | 100 | $709.01 | Ordinary |
07:08:16 - 21-May-26 |
| Sell* | 24 | $709.03 | Ordinary |
07:08:16 - 21-May-26 |
| Sell* | 16 | $709.03 | Ordinary |
07:08:16 - 21-May-26 |
| Sell* | 60 | $709.03 | Ordinary |
07:08:16 - 21-May-26 |
| Sell* | 24 | $709.03 | Ordinary |
07:08:16 - 21-May-26 |
| Sell* | 36 | $709.03 | Ordinary |
07:08:16 - 21-May-26 |
| Sell* | 40 | $709.03 | Ordinary |
07:08:16 - 21-May-26 |
| Sell* | 140 | $709.03 | Ordinary |
07:08:16 - 21-May-26 |
| Sell* | 40 | $709.04 | Ordinary |
07:08:16 - 21-May-26 |
| Sell* | 60 | $709.04 | Ordinary |
07:08:16 - 21-May-26 |
| Sell* | 200 | $709.02 | Ordinary |
07:08:16 - 21-May-26 |
| Sell* | 100 | $709.02 | Ordinary |
07:08:16 - 21-May-26 |
| Sell* | 200 | $709.03 | Ordinary |
07:08:16 - 21-May-26 |
| Sell* | 40 | $709.04 | Ordinary |
07:08:16 - 21-May-26 |
| Sell* | 38 | $709.05 | Ordinary |
07:08:16 - 21-May-26 |
| Buy* | 50 | $709.11 | Ordinary |
07:08:04 - 21-May-26 |
| Buy* | 2 | $709.03 | Ordinary |
07:08:04 - 21-May-26 |
| Sell* | 500 | $709.02 | Ordinary |
07:08:03 - 21-May-26 |
| Sell* | 500 | $709.02 | Ordinary |
07:08:03 - 21-May-26 |
| Sell* | 481 | $709.02 | Ordinary |
07:08:03 - 21-May-26 |
| Sell* | 13 | $709.02 | Ordinary |
07:08:03 - 21-May-26 |
| Sell* | 6 | $709.02 | Ordinary |
07:08:03 - 21-May-26 |
| Buy* | 22 | $709.02 | Ordinary |
07:07:55 - 21-May-26 |
| Buy* | 10 | $709.02 | Ordinary |
07:07:55 - 21-May-26 |
| Buy* | 18 | $709.02 | Ordinary |
07:07:55 - 21-May-26 |
| Buy* | 20 | $708.85 | Ordinary |
07:07:47 - 21-May-26 |
| Buy* | 30 | $708.85 | Ordinary |
07:07:47 - 21-May-26 |
| Buy* | 165 | $708.85 | Ordinary |
07:07:47 - 21-May-26 |
| Buy* | 165 | $708.85 | Ordinary |
07:07:47 - 21-May-26 |
| Buy* | 46 | $708.79 | Ordinary |
07:07:44 - 21-May-26 |
| Buy* | 4 | $708.79 | Ordinary |
07:07:44 - 21-May-26 |
| Sell* | 1 | $708.76 | Ordinary |
07:07:37 - 21-May-26 |
| Buy* | 26 | $708.74 | Ordinary |
07:07:34 - 21-May-26 |
| Buy* | 12 | $708.74 | Ordinary |
07:07:34 - 21-May-26 |
| Sell* | 40 | $708.70 | Ordinary |
07:07:33 - 21-May-26 |
| Sell* | 30 | $708.70 | Ordinary |
07:07:33 - 21-May-26 |
| Sell* | 70 | $708.70 | Ordinary |
07:07:33 - 21-May-26 |
| Sell* | 40 | $708.70 | Ordinary |
07:07:31 - 21-May-26 |
| Sell* | 20 | $708.70 | Ordinary |
07:07:31 - 21-May-26 |
| Sell* | 10 | $708.70 | Ordinary |
07:07:31 - 21-May-26 |
| Buy* | 40 | $708.76 | Ordinary |
07:07:29 - 21-May-26 |
| Sell* | 100 | $708.75 | Ordinary |
07:07:29 - 21-May-26 |
| Buy* | 2 | $708.80 | Ordinary |
07:07:29 - 21-May-26 |
| Sell* | 1 | $708.78 | Ordinary |
07:07:27 - 21-May-26 |
| Sell* | 36 | $708.80 | Ordinary |
07:07:27 - 21-May-26 |
| Sell* | 1 | $708.80 | Ordinary |
07:07:27 - 21-May-26 |
| Sell* | 1 | $708.80 | Ordinary |
07:07:27 - 21-May-26 |
| Sell* | 1 | $708.80 | Ordinary |
07:07:27 - 21-May-26 |
| Sell* | 1 | $708.80 | Ordinary |
07:07:27 - 21-May-26 |
| Sell* | 1 | $708.82 | Ordinary |
07:07:27 - 21-May-26 |
| Sell* | 88 | $708.84 | Ordinary |
07:07:27 - 21-May-26 |
| Sell* | 10 | $708.87 | Ordinary |
07:07:26 - 21-May-26 |
| Sell* | 100 | $708.88 | Ordinary |
07:07:26 - 21-May-26 |
| Sell* | 2 | $708.90 | Ordinary |
07:07:26 - 21-May-26 |
| Buy* | 1 | $708.919 | Ordinary |
07:07:24 - 21-May-26 |
| Sell* | 1 | $709.00 | Ordinary |
07:07:16 - 21-May-26 |
| Sell* | 25 | $709.00 | Ordinary |
07:06:33 - 21-May-26 |
| Sell* | 75 | $709.00 | Ordinary |
07:06:23 - 21-May-26 |
| Sell* | 25 | $709.00 | Ordinary |
07:06:23 - 21-May-26 |
| Sell* | 15 | $709.11 | Ordinary |
07:06:01 - 21-May-26 |
| Buy* | 25 | $709.11 | Ordinary |
07:05:59 - 21-May-26 |
| Buy* | 3 | $709.27 | Ordinary |
07:05:52 - 21-May-26 |
| Sell* | 10 | $709.18 | Ordinary |
07:05:51 - 21-May-26 |
| Sell* | 2 | $709.20 | Ordinary |
07:05:51 - 21-May-26 |
| Sell* | 10 | $709.20 | Ordinary |
07:05:51 - 21-May-26 |
| Sell* | 2 | $709.30 | Ordinary |
07:05:41 - 21-May-26 |
| Buy* | 100 | $709.46 | Ordinary |
07:05:33 - 21-May-26 |
| Buy* | 3 | $709.49 | Ordinary |
07:05:29 - 21-May-26 |
| Sell* | 40 | $709.40 | Ordinary |
07:05:27 - 21-May-26 |
| Sell* | 40 | $709.40 | Ordinary |
07:05:27 - 21-May-26 |
| Buy* | 199 | $709.35 | Ordinary |
07:05:09 - 21-May-26 |
| Buy* | 1 | $709.35 | Ordinary |
07:05:09 - 21-May-26 |
| Sell* | 100 | $709.52 | Ordinary |
07:04:51 - 21-May-26 |
| Sell* | 1 | $709.49 | Ordinary |
07:04:46 - 21-May-26 |
| Unknown* | 100 | $709.53 | Ordinary |
07:04:45 - 21-May-26 |
| Buy* | 15 | $709.50 | Ordinary |
07:04:44 - 21-May-26 |
| Buy* | 86 | $709.605 | Ordinary |
07:04:29 - 21-May-26 |
| Sell* | 30 | $709.77 | Ordinary |
07:04:18 - 21-May-26 |
| Sell* | 35 | $709.77 | Ordinary |
07:04:18 - 21-May-26 |
| Sell* | 175 | $709.77 | Ordinary |
07:04:18 - 21-May-26 |
| Sell* | 50 | $709.77 | Ordinary |
07:04:18 - 21-May-26 |
| Sell* | 110 | $709.77 | Ordinary |
07:04:18 - 21-May-26 |
| Sell* | 40 | $709.77 | Ordinary |
07:04:18 - 21-May-26 |
| Sell* | 150 | $709.77 | Ordinary |
07:04:18 - 21-May-26 |
| Sell* | 160 | $709.78 | Ordinary |
07:04:18 - 21-May-26 |
| Sell* | 200 | $709.78 | Ordinary |
07:04:18 - 21-May-26 |
| Sell* | 200 | $709.78 | Ordinary |
07:04:18 - 21-May-26 |
| Sell* | 100 | $709.78 | Ordinary |
07:04:18 - 21-May-26 |
| Buy* | 187 | $709.86 | Ordinary |
07:04:16 - 21-May-26 |
| Buy* | 13 | $709.86 | Ordinary |
07:04:16 - 21-May-26 |
| Buy* | 30 | $709.79 | Ordinary |
07:04:10 - 21-May-26 |
| Buy* | 5 | $709.79 | Ordinary |
07:04:10 - 21-May-26 |
| Buy* | 100 | $709.79 | Ordinary |
07:04:10 - 21-May-26 |
| Buy* | 25 | $709.80 | Ordinary |
07:04:10 - 21-May-26 |
| Buy* | 100 | $709.88 | Ordinary |
07:04:06 - 21-May-26 |
| Buy* | 100 | $709.85 | Ordinary |
07:04:06 - 21-May-26 |
| Buy* | 165 | $709.81 | Ordinary |
07:04:05 - 21-May-26 |
| Buy* | 100 | $709.80 | Ordinary |
07:04:05 - 21-May-26 |
| Sell* | 100 | $709.75 | Ordinary |
07:04:04 - 21-May-26 |
| Buy* | 1 | $709.68 | Ordinary |
07:03:58 - 21-May-26 |
| Sell* | 40 | $709.64 | Ordinary |
07:03:56 - 21-May-26 |
| Buy* | 40 | $709.65 | Ordinary |
07:03:55 - 21-May-26 |
| Sell* | 100 | $709.60 | Ordinary |
07:03:54 - 21-May-26 |
| Buy* | 200 | $709.71 | Ordinary |
07:03:51 - 21-May-26 |
| Buy* | 200 | $709.71 | Ordinary |
07:03:51 - 21-May-26 |
| Buy* | 100 | $709.70 | Ordinary |
07:03:51 - 21-May-26 |
| Buy* | 35 | $709.70 | Ordinary |
07:03:51 - 21-May-26 |
| Buy* | 100 | $709.70 | Ordinary |
07:03:51 - 21-May-26 |
| Buy* | 100 | $709.71 | Ordinary |
07:03:51 - 21-May-26 |
| Buy* | 100 | $709.70 | Ordinary |
07:03:51 - 21-May-26 |
| Buy* | 100 | $709.715 | Ordinary |
07:03:51 - 21-May-26 |
| Buy* | 35 | $709.69 | Ordinary |
07:03:51 - 21-May-26 |
| Buy* | 40 | $709.61 | Ordinary |
07:03:50 - 21-May-26 |
| Buy* | 100 | $709.61 | Ordinary |
07:03:50 - 21-May-26 |
| Buy* | 35 | $709.60 | Ordinary |
07:03:50 - 21-May-26 |
| Buy* | 25 | $709.60 | Ordinary |
07:03:50 - 21-May-26 |
| Buy* | 100 | $709.62 | Ordinary |
07:03:50 - 21-May-26 |
| Buy* | 75 | $709.60 | Ordinary |
07:03:50 - 21-May-26 |
| Buy* | 60 | $709.58 | Ordinary |
07:03:50 - 21-May-26 |
| Buy* | 40 | $709.60 | Ordinary |
07:03:50 - 21-May-26 |
| Buy* | 60 | $709.60 | Ordinary |
07:03:50 - 21-May-26 |
| Buy* | 40 | $709.60 | Ordinary |
07:03:50 - 21-May-26 |
| Buy* | 60 | $709.59 | Ordinary |
07:03:50 - 21-May-26 |
| Buy* | 100 | $709.60 | Ordinary |
07:03:50 - 21-May-26 |
| Buy* | 100 | $709.60 | Ordinary |
07:03:50 - 21-May-26 |
| Buy* | 50 | $709.56 | Ordinary |
07:03:50 - 21-May-26 |
| Buy* | 5 | $709.53 | Ordinary |
07:03:50 - 21-May-26 |
| Buy* | 5 | $709.53 | Ordinary |
07:03:50 - 21-May-26 |
| Sell* | 1 | $709.45 | Ordinary |
07:03:38 - 21-May-26 |
| Buy* | 50 | $709.50 | Ordinary |
07:03:34 - 21-May-26 |
| Sell* | 40 | $709.26 | Ordinary |
07:03:26 - 21-May-26 |
| Sell* | 20 | $709.42 | Ordinary |
07:03:26 - 21-May-26 |
| Buy* | 165 | $709.40 | Ordinary |
07:03:25 - 21-May-26 |
| Buy* | 100 | $709.40 | Ordinary |
07:03:23 - 21-May-26 |
| Sell* | 100 | $709.29 | Ordinary |
07:03:19 - 21-May-26 |
| Sell* | 100 | $709.29 | Ordinary |
07:03:19 - 21-May-26 |
| Buy* | 5 | $709.29 | Ordinary |
07:03:19 - 21-May-26 |
| Sell* | 2 | $709.19 | Ordinary |
07:03:18 - 21-May-26 |
| Buy* | 15 | $709.17 | Ordinary |
07:03:11 - 21-May-26 |
| Buy* | 9 | $709.15 | Ordinary |
07:03:01 - 21-May-26 |
| Buy* | 5 | $709.15 | Ordinary |
07:03:01 - 21-May-26 |
| Buy* | 23 | $709.15 | Ordinary |
07:03:01 - 21-May-26 |
| Sell* | 5 | $709.16 | Ordinary |
07:02:43 - 21-May-26 |
| Buy* | 24 | $709.00 | Ordinary |
07:02:35 - 21-May-26 |
| Sell* | 70 | $708.89 | Ordinary |
07:02:35 - 21-May-26 |
| Sell* | 14 | $708.72 | Ordinary |
07:02:17 - 21-May-26 |
| Sell* | 2 | $708.75 | Ordinary |
07:02:12 - 21-May-26 |
| Buy* | 3 | $708.80 | Ordinary |
07:02:08 - 21-May-26 |
| Buy* | 26 | $708.75 | Ordinary |
07:02:06 - 21-May-26 |
| Sell* | 200 | $708.75 | Ordinary |
07:02:06 - 21-May-26 |
| Sell* | 200 | $708.75 | Ordinary |
07:02:06 - 21-May-26 |
| Sell* | 10 | $708.80 | Ordinary |
07:02:06 - 21-May-26 |
| Sell* | 10 | $708.80 | Ordinary |
07:02:06 - 21-May-26 |
| Sell* | 4 | $708.80 | Ordinary |
07:02:06 - 21-May-26 |
| Buy* | 7 | $708.89 | Ordinary |
07:01:51 - 21-May-26 |
| Sell* | 20 | $708.84 | Ordinary |
07:01:50 - 21-May-26 |
| Sell* | 20 | $708.84 | Ordinary |
07:01:50 - 21-May-26 |
| Sell* | 20 | $708.84 | Ordinary |
07:01:50 - 21-May-26 |
| Sell* | 40 | $708.84 | Ordinary |
07:01:50 - 21-May-26 |
| Sell* | 50 | $708.87 | Ordinary |
07:01:50 - 21-May-26 |
| Sell* | 10 | $708.84 | Ordinary |
07:01:39 - 21-May-26 |
| Sell* | 4 | $708.84 | Ordinary |
07:01:39 - 21-May-26 |
| Sell* | 40 | $708.85 | Ordinary |
07:01:39 - 21-May-26 |
| Sell* | 36 | $708.84 | Ordinary |
07:01:38 - 21-May-26 |
| Sell* | 40 | $708.85 | Ordinary |
07:01:38 - 21-May-26 |
| Buy* | 165 | $708.85 | Ordinary |
07:01:32 - 21-May-26 |
| Buy* | 7 | $708.91 | Ordinary |
07:01:30 - 21-May-26 |
| Buy* | 165 | $708.90 | Ordinary |
07:01:30 - 21-May-26 |
| Buy* | 250 | $708.88 | Ordinary |
07:01:30 - 21-May-26 |
| Sell* | 50 | $708.88 | Ordinary |
07:01:30 - 21-May-26 |
| Sell* | 1 | $708.91 | Ordinary |
07:01:29 - 21-May-26 |
| Sell* | 2 | $709.00 | Ordinary |
07:01:28 - 21-May-26 |
| Buy* | 165 | $709.03 | Ordinary |
07:01:28 - 21-May-26 |
| Buy* | 250 | $709.02 | Ordinary |
07:01:28 - 21-May-26 |
| Buy* | 165 | $709.03 | Ordinary |
07:01:28 - 21-May-26 |
| Buy* | 250 | $709.02 | Ordinary |
07:01:28 - 21-May-26 |
| Buy* | 10 | $709.059 | Ordinary |
07:01:28 - 21-May-26 |
| Sell* | 5 | $708.94 | Ordinary |
07:01:23 - 21-May-26 |
| Sell* | 1 | $709.00 | Ordinary |
07:01:23 - 21-May-26 |
| Sell* | 4 | $709.00 | Ordinary |
07:01:23 - 21-May-26 |
| Sell* | 10 | $709.00 | Ordinary |
07:01:23 - 21-May-26 |
| Buy* | 4 | $709.04 | Ordinary |
07:01:23 - 21-May-26 |
| Sell* | 40 | $709.10 | Ordinary |
07:01:22 - 21-May-26 |
| Sell* | 10 | $709.10 | Ordinary |
07:01:22 - 21-May-26 |
| Buy* | 25 | $709.21 | Ordinary |
07:01:16 - 21-May-26 |
| Sell* | 3 | $709.20 | Ordinary |
07:01:09 - 21-May-26 |
| Sell* | 4 | $709.23 | Ordinary |
07:01:09 - 21-May-26 |
| Sell* | 16 | $709.23 | Ordinary |
07:01:09 - 21-May-26 |
| Sell* | 1 | $709.32 | Ordinary |
07:01:02 - 21-May-26 |
| Buy* | 25 | $709.34 | Ordinary |
07:00:54 - 21-May-26 |
| Buy* | 24 | $709.19 | Ordinary |
07:00:45 - 21-May-26 |
| Buy* | 6 | $709.329 | Ordinary |
07:00:41 - 21-May-26 |
| Buy* | 100 | $709.13 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 200 | $709.05 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 200 | $709.05 | Ordinary |
07:00:40 - 21-May-26 |
| Unknown* | 100 | $709.20 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 100 | $709.20 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 35 | $709.17 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 400 | $709.18 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 20 | $709.20 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 10 | $709.20 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 20 | $709.23 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 1 | $709.23 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 60 | $709.30 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 87 | $709.30 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 20 | $709.30 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 8 | $709.30 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 20 | $709.30 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 5 | $709.30 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 1 | $709.36 | Ordinary |
07:00:40 - 21-May-26 |
| Buy* | 35 | $709.47 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 14 | $709.42 | Ordinary |
07:00:40 - 21-May-26 |
| Buy* | 35 | $709.49 | Ordinary |
07:00:40 - 21-May-26 |
| Buy* | 100 | $709.49 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 100 | $709.49 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 100 | $709.50 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 100 | $709.60 | Ordinary |
07:00:39 - 21-May-26 |
| Sell* | 40 | $709.75 | Ordinary |
07:00:39 - 21-May-26 |
| Sell* | 35 | $709.77 | Ordinary |
07:00:39 - 21-May-26 |
| Buy* | 6 | $709.84 | Ordinary |
07:00:39 - 21-May-26 |
| Buy* | 14 | $709.84 | Ordinary |
07:00:39 - 21-May-26 |
| Sell* | 140 | $709.84 | Ordinary |
07:00:39 - 21-May-26 |
| Sell* | 38 | $709.84 | Ordinary |
07:00:39 - 21-May-26 |
| Sell* | 40 | $709.84 | Ordinary |
07:00:39 - 21-May-26 |
| Sell* | 38 | $709.84 | Ordinary |
07:00:39 - 21-May-26 |
| Sell* | 60 | $709.84 | Ordinary |
07:00:39 - 21-May-26 |
| Sell* | 100 | $709.86 | Ordinary |
07:00:39 - 21-May-26 |
| Sell* | 40 | $709.90 | Ordinary |
07:00:39 - 21-May-26 |
| Sell* | 40 | $709.85 | Ordinary |
07:00:39 - 21-May-26 |
| Sell* | 60 | $709.85 | Ordinary |
07:00:39 - 21-May-26 |
| Sell* | 40 | $709.86 | Ordinary |
07:00:39 - 21-May-26 |
| Sell* | 100 | $709.85 | Ordinary |
07:00:39 - 21-May-26 |
| Sell* | 40 | $709.86 | Ordinary |
07:00:39 - 21-May-26 |
| Sell* | 35 | $709.89 | Ordinary |
07:00:39 - 21-May-26 |
| Sell* | 2 | $709.90 | Ordinary |
07:00:39 - 21-May-26 |
| Sell* | 38 | $709.90 | Ordinary |
07:00:39 - 21-May-26 |
| Buy* | 500 | $709.95 | Ordinary |
07:00:39 - 21-May-26 |
| Sell* | 8 | $709.86 | Ordinary |
07:00:34 - 21-May-26 |
| Buy* | 5 | $709.92 | Ordinary |
07:00:27 - 21-May-26 |
| Buy* | 25 | $709.90 | Ordinary |
07:00:26 - 21-May-26 |
| Buy* | 50 | $709.71 | Ordinary |
07:00:11 - 21-May-26 |
| Buy* | 40 | $709.64 | Ordinary |
07:00:09 - 21-May-26 |
| Unknown* | 5 | $709.62 | Ordinary |
07:00:07 - 21-May-26 |
| Unknown* | 7 | $709.62 | Ordinary |
07:00:07 - 21-May-26 |
| Unknown* | 9 | $709.62 | Ordinary |
07:00:07 - 21-May-26 |
| Unknown* | 11 | $709.62 | Ordinary |
07:00:07 - 21-May-26 |
| Unknown* | 9 | $709.62 | Ordinary |
07:00:07 - 21-May-26 |
| Unknown* | 9 | $709.62 | Ordinary |
07:00:07 - 21-May-26 |
| Sell* | 50 | $709.52 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 50 | $709.739 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 40 | $709.65 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 100 | $709.739 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 2 | $709.65 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 1 | $709.739 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 2 | $709.739 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 90 | $709.739 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 55 | $709.65 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 25 | $709.739 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 165 | $709.51 | Ordinary |
06:59:50 - 21-May-26 |
| Buy* | 5 | $709.58 | Ordinary |
06:59:48 - 21-May-26 |
| Buy* | 35 | $709.57 | Ordinary |
06:59:48 - 21-May-26 |
| Buy* | 160 | $709.56 | Ordinary |
06:59:48 - 21-May-26 |
| Buy* | 165 | $709.54 | Ordinary |
06:59:48 - 21-May-26 |
| Buy* | 5 | $709.56 | Ordinary |
06:59:48 - 21-May-26 |
| Buy* | 160 | $709.55 | Ordinary |
06:59:48 - 21-May-26 |
| Sell* | 1 | $709.65 | Ordinary |
06:59:47 - 21-May-26 |
| Sell* | 1 | $709.69 | Ordinary |
06:59:45 - 21-May-26 |
| Sell* | 100 | $709.75 | Ordinary |
06:59:45 - 21-May-26 |
| Sell* | 5 | $709.82 | Ordinary |
06:59:42 - 21-May-26 |
| Buy* | 9 | $709.86 | Ordinary |
06:59:26 - 21-May-26 |
| Buy* | 6 | $709.86 | Ordinary |
06:59:26 - 21-May-26 |
| Buy* | 5 | $709.86 | Ordinary |
06:59:26 - 21-May-26 |
| Sell* | 1 | $709.80 | Ordinary |
06:59:20 - 21-May-26 |
| Sell* | 40 | $709.82 | Ordinary |
06:59:18 - 21-May-26 |
| Sell* | 20 | $709.81 | Ordinary |
06:59:18 - 21-May-26 |
| Sell* | 20 | $709.82 | Ordinary |
06:59:18 - 21-May-26 |
| Sell* | 100 | $709.82 | Ordinary |
06:59:18 - 21-May-26 |
| Sell* | 100 | $709.82 | Ordinary |
06:59:18 - 21-May-26 |
| Sell* | 40 | $709.84 | Ordinary |
06:59:06 - 21-May-26 |
| Sell* | 40 | $709.86 | Ordinary |
06:59:06 - 21-May-26 |
| Sell* | 40 | $709.86 | Ordinary |
06:59:06 - 21-May-26 |
| Sell* | 40 | $709.86 | Ordinary |
06:59:05 - 21-May-26 |
| Sell* | 40 | $709.86 | Ordinary |
06:59:05 - 21-May-26 |
| Sell* | 42 | $709.78 | Ordinary |
06:58:59 - 21-May-26 |
| Sell* | 1 | $709.67 | Ordinary |
06:58:10 - 21-May-26 |
| Sell* | 2 | $709.72 | Ordinary |
06:57:57 - 21-May-26 |
| Sell* | 14 | $709.72 | Ordinary |
06:57:51 - 21-May-26 |
| Buy* | 20 | $709.72 | Ordinary |
06:57:51 - 21-May-26 |
| Buy* | 25 | $709.80 | Ordinary |
06:57:41 - 21-May-26 |
| Buy* | 1 | $709.73 | Ordinary |
06:57:35 - 21-May-26 |
| Sell* | 20 | $709.31 | Ordinary |
06:57:13 - 21-May-26 |
| Sell* | 3 | $709.31 | Ordinary |
06:57:13 - 21-May-26 |
| Sell* | 1 | $709.31 | Ordinary |
06:57:13 - 21-May-26 |
| Sell* | 1 | $709.44 | Ordinary |
06:57:09 - 21-May-26 |
| Sell* | 2 | $709.70 | Ordinary |
06:56:58 - 21-May-26 |
| Sell* | 1 | $709.75 | Ordinary |
06:56:47 - 21-May-26 |
| Sell* | 122 | $709.76 | Ordinary |
06:56:45 - 21-May-26 |
| Sell* | 11 | $709.76 | Ordinary |
06:56:45 - 21-May-26 |
| Sell* | 17 | $709.76 | Ordinary |
06:56:44 - 21-May-26 |
| Buy* | 40 | $709.53 | Ordinary |
06:56:12 - 21-May-26 |
| Buy* | 1 | $709.51 | Ordinary |
06:55:57 - 21-May-26 |
| Buy* | 5 | $709.68 | Ordinary |
06:55:53 - 21-May-26 |
| Sell* | 1 | $709.69 | Ordinary |
06:55:53 - 21-May-26 |
| Buy* | 24 | $709.88 | Ordinary |
06:55:52 - 21-May-26 |
| Sell* | 20 | $709.87 | Ordinary |
06:55:40 - 21-May-26 |
| Sell* | 20 | $709.87 | Ordinary |
06:55:40 - 21-May-26 |
| Sell* | 40 | $709.88 | Ordinary |
06:55:40 - 21-May-26 |
| Sell* | 60 | $709.87 | Ordinary |
06:55:40 - 21-May-26 |
| Sell* | 20 | $709.87 | Ordinary |
06:55:40 - 21-May-26 |
| Sell* | 40 | $709.89 | Ordinary |
06:55:40 - 21-May-26 |
| Sell* | 80 | $709.87 | Ordinary |
06:55:40 - 21-May-26 |
| Sell* | 40 | $709.88 | Ordinary |
06:55:40 - 21-May-26 |
| Buy* | 18 | $709.79 | Ordinary |
06:55:33 - 21-May-26 |
| Buy* | 7 | $709.79 | Ordinary |
06:55:33 - 21-May-26 |
| Buy* | 13 | $709.79 | Ordinary |
06:55:33 - 21-May-26 |
| Buy* | 7 | $709.79 | Ordinary |
06:55:33 - 21-May-26 |
| Sell* | 10 | $709.82 | Ordinary |
06:55:28 - 21-May-26 |
| Sell* | 80 | $709.84 | Ordinary |
06:55:14 - 21-May-26 |
| Buy* | 40 | $709.74 | Ordinary |
06:54:53 - 21-May-26 |
| Sell* | 6 | $709.78 | Ordinary |
06:54:52 - 21-May-26 |
| Sell* | 5 | $709.78 | Ordinary |
06:54:52 - 21-May-26 |
| Sell* | 160 | $709.78 | Ordinary |
06:54:52 - 21-May-26 |
| Sell* | 29 | $709.78 | Ordinary |
06:54:52 - 21-May-26 |
| Buy* | 160 | $709.73 | Ordinary |
06:54:41 - 21-May-26 |
| Buy* | 40 | $709.72 | Ordinary |
06:54:41 - 21-May-26 |
| Buy* | 100 | $709.76 | Ordinary |
06:54:39 - 21-May-26 |
| Buy* | 100 | $709.76 | Ordinary |
06:54:39 - 21-May-26 |
| Buy* | 20 | $709.75 | Ordinary |
06:54:39 - 21-May-26 |
| Buy* | 20 | $709.74 | Ordinary |
06:54:39 - 21-May-26 |
| Buy* | 35 | $709.73 | Ordinary |
06:54:39 - 21-May-26 |
| Buy* | 20 | $709.73 | Ordinary |
06:54:39 - 21-May-26 |
| Buy* | 165 | $709.75 | Ordinary |
06:54:39 - 21-May-26 |
| Buy* | 20 | $709.75 | Ordinary |
06:54:39 - 21-May-26 |
| Buy* | 20 | $709.74 | Ordinary |
06:54:39 - 21-May-26 |
| Buy* | 20 | $709.73 | Ordinary |
06:54:39 - 21-May-26 |
| Buy* | 20 | $709.72 | Ordinary |
06:54:39 - 21-May-26 |
| Buy* | 165 | $709.72 | Ordinary |
06:54:39 - 21-May-26 |
| Sell* | 100 | $709.64 | Ordinary |
06:54:37 - 21-May-26 |
| Buy* | 35 | $709.67 | Ordinary |
06:54:36 - 21-May-26 |
| Buy* | 15 | $709.62 | Ordinary |
06:54:36 - 21-May-26 |
| Buy* | 165 | $709.69 | Ordinary |
06:54:36 - 21-May-26 |
| Buy* | 20 | $709.67 | Ordinary |
06:54:36 - 21-May-26 |
| Buy* | 165 | $709.66 | Ordinary |
06:54:36 - 21-May-26 |
| Sell* | 20 | $709.56 | Ordinary |
06:54:34 - 21-May-26 |
| Sell* | 20 | $709.56 | Ordinary |
06:54:34 - 21-May-26 |
| Sell* | 20 | $709.56 | Ordinary |
06:54:34 - 21-May-26 |
| Sell* | 20 | $709.56 | Ordinary |
06:54:34 - 21-May-26 |
| Sell* | 1 | $709.56 | Ordinary |
06:54:34 - 21-May-26 |
| Sell* | 40 | $709.57 | Ordinary |
06:54:34 - 21-May-26 |
| Sell* | 10 | $709.57 | Ordinary |
06:54:33 - 21-May-26 |
| Sell* | 170 | $709.04 | Ordinary |
06:53:48 - 21-May-26 |
| Sell* | 100 | $709.04 | Ordinary |
06:53:48 - 21-May-26 |
| Sell* | 20 | $709.06 | Ordinary |
06:53:48 - 21-May-26 |
| Sell* | 10 | $709.06 | Ordinary |
06:53:48 - 21-May-26 |
| Buy* | 25 | $709.03 | Ordinary |
06:53:30 - 21-May-26 |
| Buy* | 30 | $709.00 | Ordinary |
06:53:11 - 21-May-26 |
| Sell* | 200 | $708.95 | Ordinary |
06:53:06 - 21-May-26 |
| Sell* | 20 | $708.95 | Ordinary |
06:53:06 - 21-May-26 |
| Sell* | 20 | $708.96 | Ordinary |
06:53:06 - 21-May-26 |
| Sell* | 100 | $708.96 | Ordinary |
06:53:06 - 21-May-26 |
| Sell* | 20 | $708.96 | Ordinary |
06:53:06 - 21-May-26 |
| Sell* | 40 | $708.97 | Ordinary |
06:53:06 - 21-May-26 |
| Buy* | 80 | $708.52 | Ordinary |
06:52:35 - 21-May-26 |
| Buy* | 5 | $708.52 | Ordinary |
06:52:35 - 21-May-26 |
| Buy* | 5 | $708.52 | Ordinary |
06:52:35 - 21-May-26 |
| Buy* | 5 | $708.52 | Ordinary |
06:52:35 - 21-May-26 |
| Buy* | 5 | $708.52 | Ordinary |
06:52:35 - 21-May-26 |
| Buy* | 100 | $708.51 | Ordinary |
06:52:35 - 21-May-26 |
| Buy* | 200 | $708.52 | Ordinary |
06:52:35 - 21-May-26 |
| Buy* | 100 | $708.50 | Ordinary |
06:52:35 - 21-May-26 |
| Buy* | 100 | $708.50 | Ordinary |
06:52:35 - 21-May-26 |
| Buy* | 35 | $708.48 | Ordinary |
06:52:35 - 21-May-26 |
| Buy* | 165 | $708.48 | Ordinary |
06:52:35 - 21-May-26 |
| Sell* | 1 | $708.45 | Ordinary |
06:52:34 - 21-May-26 |
| Buy* | 60 | $708.55 | Ordinary |
06:52:33 - 21-May-26 |
| Buy* | 20 | $708.53 | Ordinary |
06:52:33 - 21-May-26 |
| Sell* | 40 | $708.50 | Ordinary |
06:52:33 - 21-May-26 |
| Buy* | 5 | $708.50 | Ordinary |
06:52:33 - 21-May-26 |
| Buy* | 7 | $708.50 | Ordinary |
06:52:33 - 21-May-26 |
| Buy* | 9 | $708.50 | Ordinary |
06:52:33 - 21-May-26 |
| Buy* | 11 | $708.50 | Ordinary |
06:52:33 - 21-May-26 |
| Buy* | 8 | $708.50 | Ordinary |
06:52:33 - 21-May-26 |
| Buy* | 80 | $708.50 | Ordinary |
06:52:33 - 21-May-26 |
| Sell* | 50 | $708.50 | Ordinary |
06:52:33 - 21-May-26 |
| Sell* | 80 | $708.50 | Ordinary |
06:52:33 - 21-May-26 |
| Sell* | 4 | $708.50 | Ordinary |
06:52:33 - 21-May-26 |
| Sell* | 1 | $708.53 | Ordinary |
06:52:33 - 21-May-26 |
| Sell* | 10 | $708.60 | Ordinary |
06:52:33 - 21-May-26 |
| Sell* | 10 | $708.60 | Ordinary |
06:52:33 - 21-May-26 |
| Sell* | 40 | $708.60 | Ordinary |
06:52:33 - 21-May-26 |
| Sell* | 1 | $708.69 | Ordinary |
06:52:33 - 21-May-26 |
| Sell* | 2 | $708.80 | Ordinary |
06:52:30 - 21-May-26 |
| Sell* | 80 | $709.03 | Ordinary |
06:52:20 - 21-May-26 |
| Sell* | 60 | $709.03 | Ordinary |
06:52:20 - 21-May-26 |
| Sell* | 20 | $709.03 | Ordinary |
06:52:20 - 21-May-26 |
| Sell* | 40 | $709.05 | Ordinary |
06:52:20 - 21-May-26 |
| Sell* | 20 | $709.03 | Ordinary |
06:52:20 - 21-May-26 |
| Sell* | 40 | $709.05 | Ordinary |
06:52:20 - 21-May-26 |
| Buy* | 22 | $709.14 | Ordinary |
06:52:00 - 21-May-26 |
| Sell* | 1 | $709.14 | Ordinary |
06:51:57 - 21-May-26 |
| Sell* | 22 | $708.92 | Ordinary |
06:51:30 - 21-May-26 |
| Sell* | 1 | $708.95 | Ordinary |
06:51:20 - 21-May-26 |
| Sell* | 1 | $708.90 | Ordinary |
06:51:02 - 21-May-26 |
| Sell* | 1 | $708.92 | Ordinary |
06:50:54 - 21-May-26 |
| Buy* | 35 | $708.71 | Ordinary |
06:50:30 - 21-May-26 |
| Sell* | 100 | $708.69 | Ordinary |
06:50:28 - 21-May-26 |
| Buy* | 35 | $708.75 | Ordinary |
06:50:27 - 21-May-26 |
| Buy* | 165 | $708.75 | Ordinary |
06:50:27 - 21-May-26 |
| Buy* | 165 | $708.75 | Ordinary |
06:50:27 - 21-May-26 |
| Buy* | 35 | $708.77 | Ordinary |
06:50:26 - 21-May-26 |
| Buy* | 10 | $708.80 | Ordinary |
06:50:26 - 21-May-26 |
| Buy* | 30 | $708.85 | Ordinary |
06:50:26 - 21-May-26 |
| Buy* | 50 | $708.85 | Ordinary |
06:50:25 - 21-May-26 |
| Buy* | 35 | $708.82 | Ordinary |
06:50:25 - 21-May-26 |
| Sell* | 3 | $708.80 | Ordinary |
06:50:24 - 21-May-26 |
| Sell* | 2 | $708.80 | Ordinary |
06:50:24 - 21-May-26 |
| Sell* | 10 | $708.80 | Ordinary |
06:50:24 - 21-May-26 |
| Sell* | 1 | $708.85 | Ordinary |
06:50:20 - 21-May-26 |
| Sell* | 1 | $709.21 | Ordinary |
06:50:19 - 21-May-26 |
| Sell* | 100 | $709.41 | Ordinary |
06:50:18 - 21-May-26 |
| Sell* | 20 | $709.41 | Ordinary |
06:50:18 - 21-May-26 |
| Sell* | 20 | $709.41 | Ordinary |
06:50:18 - 21-May-26 |
| Sell* | 100 | $709.41 | Ordinary |
06:50:18 - 21-May-26 |
| Sell* | 10 | $709.36 | Ordinary |
06:50:16 - 21-May-26 |
| Buy* | 5 | $709.179 | Ordinary |
06:49:29 - 21-May-26 |
| Sell* | 1 | $709.14 | Ordinary |
06:49:27 - 21-May-26 |
| Buy* | 40 | $709.219 | Ordinary |
06:49:13 - 21-May-26 |
| Buy* | 40 | $709.219 | Ordinary |
06:49:13 - 21-May-26 |
| Buy* | 35 | $709.21 | Ordinary |
06:49:13 - 21-May-26 |
| Sell* | 100 | $709.00 | Ordinary |
06:49:09 - 21-May-26 |
| Sell* | 25 | $709.27 | Ordinary |
06:49:06 - 21-May-26 |
| Sell* | 16 | $709.45 | Ordinary |
06:48:49 - 21-May-26 |
| Unknown* | 1 | $709.45 | Ordinary |
06:48:46 - 21-May-26 |
| Sell* | 3 | $709.41 | Ordinary |
06:48:44 - 21-May-26 |
| Sell* | 5 | $709.41 | Ordinary |
06:48:44 - 21-May-26 |
| Sell* | 3 | $709.19 | Ordinary |
06:48:34 - 21-May-26 |
| Sell* | 10 | $709.10 | Ordinary |
06:48:24 - 21-May-26 |
| Sell* | 100 | $709.00 | Ordinary |
06:48:20 - 21-May-26 |
| Buy* | 35 | $709.00 | Ordinary |
06:48:20 - 21-May-26 |
| Buy* | 100 | $709.00 | Ordinary |
06:48:20 - 21-May-26 |
| Sell* | 1 | $709.00 | Ordinary |
06:48:20 - 21-May-26 |
| Sell* | 100 | $709.00 | Ordinary |
06:48:20 - 21-May-26 |
| Sell* | 50 | $709.00 | Ordinary |
06:48:20 - 21-May-26 |
| Buy* | 10 | $709.03 | Ordinary |
06:48:18 - 21-May-26 |
| Buy* | 100 | $709.02 | Ordinary |
06:48:18 - 21-May-26 |
| Sell* | 1 | $709.00 | Ordinary |
06:48:17 - 21-May-26 |
| Sell* | 1 | $709.00 | Ordinary |
06:48:17 - 21-May-26 |
| Sell* | 1 | $709.09 | Ordinary |
06:48:14 - 21-May-26 |
| Sell* | 20 | $709.10 | Ordinary |
06:48:14 - 21-May-26 |
| Sell* | 40 | $709.20 | Ordinary |
06:48:11 - 21-May-26 |
| Sell* | 1 | $709.20 | Ordinary |
06:48:11 - 21-May-26 |
| Sell* | 25 | $709.25 | Ordinary |
06:48:11 - 21-May-26 |
| Buy* | 70 | $709.31 | Ordinary |
06:47:51 - 21-May-26 |
| Sell* | 225 | $709.25 | Ordinary |
06:47:45 - 21-May-26 |
| Buy* | 46 | $709.35 | Ordinary |
06:47:36 - 21-May-26 |
| Buy* | 1 | $709.40 | Ordinary |
06:47:32 - 21-May-26 |
| Buy* | 8 | $709.40 | Ordinary |
06:47:32 - 21-May-26 |
| Sell* | 1 | $709.28 | Ordinary |
06:47:29 - 21-May-26 |
| Buy* | 15 | $709.34 | Ordinary |
06:47:22 - 21-May-26 |
| Sell* | 56 | $709.30 | Ordinary |
06:47:11 - 21-May-26 |
| Sell* | 6 | $709.30 | Ordinary |
06:47:11 - 21-May-26 |
| Sell* | 6 | $709.30 | Ordinary |
06:47:11 - 21-May-26 |
| Sell* | 9 | $709.30 | Ordinary |
06:47:11 - 21-May-26 |
| Sell* | 5 | $709.30 | Ordinary |
06:47:11 - 21-May-26 |
| Sell* | 11 | $709.30 | Ordinary |
06:47:11 - 21-May-26 |
| Sell* | 807 | $709.30 | Ordinary |
06:47:11 - 21-May-26 |
| Sell* | 1 | $709.25 | Ordinary |
06:47:06 - 21-May-26 |
| Sell* | 128 | $709.53 | Ordinary |
06:46:59 - 21-May-26 |
| Sell* | 6 | $709.53 | Ordinary |
06:46:59 - 21-May-26 |
| Sell* | 6 | $709.53 | Ordinary |
06:46:59 - 21-May-26 |
| Buy* | 5 | $709.54 | Ordinary |
06:46:59 - 21-May-26 |
| Buy* | 80 | $709.489 | Ordinary |
06:46:44 - 21-May-26 |
| Buy* | 60 | $709.489 | Ordinary |
06:46:44 - 21-May-26 |
| Buy* | 10 | $709.52 | Ordinary |
06:46:42 - 21-May-26 |
| Buy* | 10 | $709.42 | Ordinary |
06:46:16 - 21-May-26 |
| Sell* | 25 | $709.41 | Ordinary |
06:45:55 - 21-May-26 |
| Buy* | 50 | $709.53 | Ordinary |
06:45:37 - 21-May-26 |
| Sell* | 50 | $709.70 | Ordinary |
06:45:10 - 21-May-26 |
| Sell* | 100 | $709.84 | Ordinary |
06:45:01 - 21-May-26 |
| Sell* | 5 | $709.90 | Ordinary |
06:44:39 - 21-May-26 |
| Buy* | 5 | $709.95 | Ordinary |
06:44:34 - 21-May-26 |
| Buy* | 30 | $709.95 | Ordinary |
06:44:34 - 21-May-26 |
| Buy* | 165 | $709.95 | Ordinary |
06:44:34 - 21-May-26 |
| Buy* | 35 | $709.94 | Ordinary |
06:44:34 - 21-May-26 |
| Buy* | 100 | $709.94 | Ordinary |
06:44:34 - 21-May-26 |
| Sell* | 1,000 | $709.95 | Ordinary |
06:44:27 - 21-May-26 |
| Buy* | 35 | $710.00 | Ordinary |
06:44:26 - 21-May-26 |
| Buy* | 65 | $710.01 | Ordinary |
06:44:26 - 21-May-26 |
| Buy* | 100 | $710.00 | Ordinary |
06:44:26 - 21-May-26 |
| Buy* | 100 | $710.01 | Ordinary |
06:44:26 - 21-May-26 |
| Buy* | 100 | $710.00 | Ordinary |
06:44:26 - 21-May-26 |
| Buy* | 100 | $710.00 | Ordinary |
06:44:26 - 21-May-26 |
| Buy* | 100 | $710.00 | Ordinary |
06:44:26 - 21-May-26 |
| Buy* | 100 | $709.99 | Ordinary |
06:44:26 - 21-May-26 |
| Buy* | 8 | $710.00 | Ordinary |
06:44:26 - 21-May-26 |
| Buy* | 100 | $709.99 | Ordinary |
06:44:26 - 21-May-26 |
| Buy* | 99 | $709.98 | Ordinary |
06:44:26 - 21-May-26 |
| Buy* | 1 | $709.98 | Ordinary |
06:44:26 - 21-May-26 |
| Buy* | 100 | $709.98 | Ordinary |
06:44:26 - 21-May-26 |
| Buy* | 100 | $709.97 | Ordinary |
06:44:26 - 21-May-26 |
| Buy* | 100 | $709.98 | Ordinary |
06:44:26 - 21-May-26 |
| Buy* | 200 | $709.98 | Ordinary |
06:44:26 - 21-May-26 |
| Buy* | 1 | $709.98 | Ordinary |
06:44:26 - 21-May-26 |
| Buy* | 100 | $709.97 | Ordinary |
06:44:26 - 21-May-26 |
| Buy* | 100 | $709.98 | Ordinary |
06:44:26 - 21-May-26 |
| Buy* | 100 | $709.97 | Ordinary |
06:44:26 - 21-May-26 |
| Buy* | 35 | $709.95 | Ordinary |
06:44:26 - 21-May-26 |
| Buy* | 100 | $709.95 | Ordinary |
06:44:26 - 21-May-26 |
| Buy* | 165 | $709.94 | Ordinary |
06:44:26 - 21-May-26 |
| Buy* | 165 | $709.94 | Ordinary |
06:44:26 - 21-May-26 |
| Buy* | 9 | $709.95 | Ordinary |
06:44:07 - 21-May-26 |
| Buy* | 35 | $709.95 | Ordinary |
06:44:07 - 21-May-26 |
| Buy* | 20 | $709.95 | Ordinary |
06:44:07 - 21-May-26 |
| Buy* | 20 | $709.94 | Ordinary |
06:44:07 - 21-May-26 |
| Buy* | 20 | $709.94 | Ordinary |
06:44:07 - 21-May-26 |
| Buy* | 165 | $709.94 | Ordinary |
06:44:07 - 21-May-26 |
| Buy* | 100 | $709.76 | Ordinary |
06:43:52 - 21-May-26 |
| Buy* | 47 | $709.70 | Ordinary |
06:43:48 - 21-May-26 |
| Buy* | 2 | $709.699 | Ordinary |
06:43:11 - 21-May-26 |
| Buy* | 10 | $709.73 | Ordinary |
06:43:05 - 21-May-26 |
| Buy* | 15 | $709.53 | Ordinary |
06:42:46 - 21-May-26 |
| Buy* | 165 | $709.46 | Ordinary |
06:42:38 - 21-May-26 |
| Sell* | 6 | $709.55 | Ordinary |
06:42:27 - 21-May-26 |
| Sell* | 30 | $709.40 | Ordinary |
06:42:25 - 21-May-26 |
| Sell* | 40 | $709.41 | Ordinary |
06:42:25 - 21-May-26 |
| Sell* | 1 | $709.13 | Ordinary |
06:41:52 - 21-May-26 |
| Sell* | 1 | $709.31 | Ordinary |
06:41:46 - 21-May-26 |
| Buy* | 15 | $709.12 | Ordinary |
06:41:19 - 21-May-26 |
| Sell* | 1 | $709.07 | Ordinary |
06:41:13 - 21-May-26 |
| Sell* | 1 | $709.07 | Ordinary |
06:41:13 - 21-May-26 |
| Sell* | 1 | $709.07 | Ordinary |
06:41:13 - 21-May-26 |
| Sell* | 1 | $709.07 | Ordinary |
06:41:13 - 21-May-26 |
| Sell* | 1 | $709.07 | Ordinary |
06:41:13 - 21-May-26 |
| Sell* | 3 | $709.07 | Ordinary |
06:41:13 - 21-May-26 |
| Buy* | 35 | $709.09 | Ordinary |
06:41:13 - 21-May-26 |
| Buy* | 100 | $709.08 | Ordinary |
06:41:13 - 21-May-26 |
| Buy* | 72 | $709.08 | Ordinary |
06:41:13 - 21-May-26 |
| Buy* | 28 | $709.08 | Ordinary |
06:41:13 - 21-May-26 |
| Sell* | 2 | $709.08 | Ordinary |
06:41:10 - 21-May-26 |
| Sell* | 1 | $709.10 | Ordinary |
06:41:10 - 21-May-26 |
| Buy* | 1 | $709.20 | Ordinary |
06:40:54 - 21-May-26 |
| Sell* | 40 | $709.05 | Ordinary |
06:40:30 - 21-May-26 |
| Buy* | 28 | $708.98 | Ordinary |
06:40:25 - 21-May-26 |
| Sell* | 1 | $708.92 | Ordinary |
06:40:23 - 21-May-26 |
| Sell* | 1 | $708.95 | Ordinary |
06:40:22 - 21-May-26 |
| Sell* | 1 | $708.95 | Ordinary |
06:40:22 - 21-May-26 |
| Buy* | 150 | $709.30 | Ordinary |
06:40:14 - 21-May-26 |
| Buy* | 55 | $709.19 | Ordinary |
06:40:09 - 21-May-26 |
| Buy* | 55 | $709.19 | Ordinary |
06:40:09 - 21-May-26 |
| Buy* | 165 | $709.08 | Ordinary |
06:40:06 - 21-May-26 |
| Buy* | 65 | $709.08 | Ordinary |
06:40:06 - 21-May-26 |
| Buy* | 1 | $709.01 | Ordinary |
06:40:00 - 21-May-26 |
| Sell* | 2 | $708.99 | Ordinary |
06:40:00 - 21-May-26 |
| Sell* | 1 | $709.00 | Ordinary |
06:40:00 - 21-May-26 |
| Sell* | 2 | $709.00 | Ordinary |
06:40:00 - 21-May-26 |
| Sell* | 1 | $709.00 | Ordinary |
06:40:00 - 21-May-26 |
| Sell* | 200 | $709.00 | Ordinary |
06:40:00 - 21-May-26 |
| Sell* | 54 | $709.00 | Ordinary |
06:40:00 - 21-May-26 |
| Sell* | 46 | $709.00 | Ordinary |
06:40:00 - 21-May-26 |
| Sell* | 5 | $709.00 | Ordinary |
06:40:00 - 21-May-26 |
| Sell* | 40 | $709.11 | Ordinary |
06:39:53 - 21-May-26 |
| Sell* | 20 | $709.11 | Ordinary |
06:39:53 - 21-May-26 |
| Sell* | 100 | $709.11 | Ordinary |
06:39:53 - 21-May-26 |
| Sell* | 40 | $709.13 | Ordinary |
06:39:53 - 21-May-26 |
| Unknown* | 1 | $709.15 | Ordinary |
06:39:50 - 21-May-26 |
| Buy* | 3 | $709.17 | Ordinary |
06:39:50 - 21-May-26 |
| Buy* | 35 | $709.19 | Ordinary |
06:39:49 - 21-May-26 |
| Buy* | 100 | $709.19 | Ordinary |
06:39:49 - 21-May-26 |
| Buy* | 165 | $709.18 | Ordinary |
06:39:49 - 21-May-26 |
| Sell* | 5 | $709.16 | Ordinary |
06:39:49 - 21-May-26 |
| Sell* | 5 | $709.20 | Ordinary |
06:39:49 - 21-May-26 |
| Sell* | 1 | $709.20 | Ordinary |
06:39:49 - 21-May-26 |
| Sell* | 1 | $709.25 | Ordinary |
06:39:48 - 21-May-26 |
| Buy* | 40 | $709.33 | Ordinary |
06:39:44 - 21-May-26 |
| Buy* | 35 | $709.33 | Ordinary |
06:39:44 - 21-May-26 |
| Sell* | 1 | $709.30 | Ordinary |
06:39:44 - 21-May-26 |
| Sell* | 1 | $709.34 | Ordinary |
06:39:42 - 21-May-26 |
| Sell* | 1 | $709.35 | Ordinary |
06:39:42 - 21-May-26 |
| Sell* | 1 | $709.36 | Ordinary |
06:39:42 - 21-May-26 |
| Sell* | 1 | $709.38 | Ordinary |
06:39:39 - 21-May-26 |
| Sell* | 1 | $709.42 | Ordinary |
06:39:39 - 21-May-26 |
| Sell* | 3 | $709.46 | Ordinary |
06:39:39 - 21-May-26 |
| Sell* | 2 | $709.50 | Ordinary |
06:39:37 - 21-May-26 |
| Sell* | 3 | $709.50 | Ordinary |
06:39:36 - 21-May-26 |
| Sell* | 100 | $709.50 | Ordinary |
06:39:36 - 21-May-26 |
| Sell* | 1 | $709.73 | Ordinary |
06:39:23 - 21-May-26 |
| Sell* | 80 | $709.66 | Ordinary |
06:39:17 - 21-May-26 |
| Buy* | 2 | $709.78 | Ordinary |
06:39:14 - 21-May-26 |
| Sell* | 1 | $709.68 | Ordinary |
06:39:10 - 21-May-26 |
| Buy* | 20 | $709.82 | Ordinary |
06:39:07 - 21-May-26 |
| Sell* | 1 | $709.83 | Ordinary |
06:39:07 - 21-May-26 |
| Sell* | 1 | $709.76 | Ordinary |
06:39:00 - 21-May-26 |
| Sell* | 1 | $709.85 | Ordinary |
06:39:00 - 21-May-26 |
| Sell* | 1 | $709.90 | Ordinary |
06:39:00 - 21-May-26 |
| Buy* | 125 | $709.97 | Ordinary |
06:38:55 - 21-May-26 |
| Buy* | 100 | $709.97 | Ordinary |
06:38:55 - 21-May-26 |
| Buy* | 35 | $709.96 | Ordinary |
06:38:55 - 21-May-26 |
| Sell* | 10 | $709.93 | Ordinary |
06:38:55 - 21-May-26 |
| Sell* | 1 | $710.00 | Ordinary |
06:38:52 - 21-May-26 |
| Sell* | 1 | $710.00 | Ordinary |
06:38:52 - 21-May-26 |
| Sell* | 50 | $710.00 | Ordinary |
06:38:52 - 21-May-26 |
| Buy* | 6 | $710.04 | Ordinary |
06:38:52 - 21-May-26 |
| Buy* | 119 | $710.10 | Ordinary |
06:38:51 - 21-May-26 |
| Sell* | 35 | $710.06 | Ordinary |
06:38:49 - 21-May-26 |
| Sell* | 14 | $710.06 | Ordinary |
06:38:49 - 21-May-26 |
| Sell* | 100 | $710.09 | Ordinary |
06:38:49 - 21-May-26 |
| Sell* | 1 | $710.17 | Ordinary |
06:38:34 - 21-May-26 |
| Sell* | 1 | $710.17 | Ordinary |
06:38:34 - 21-May-26 |
| Sell* | 1 | $710.17 | Ordinary |
06:38:34 - 21-May-26 |
| Sell* | 2 | $710.17 | Ordinary |
06:38:34 - 21-May-26 |
| Buy* | 22 | $710.25 | Ordinary |
06:38:34 - 21-May-26 |
| Buy* | 15 | $710.25 | Ordinary |
06:38:34 - 21-May-26 |
| Buy* | 63 | $710.25 | Ordinary |
06:38:34 - 21-May-26 |
| Buy* | 22 | $710.25 | Ordinary |
06:38:34 - 21-May-26 |
| Buy* | 42 | $710.25 | Ordinary |
06:38:34 - 21-May-26 |
| Buy* | 78 | $710.25 | Ordinary |
06:38:34 - 21-May-26 |
| Buy* | 58 | $710.25 | Ordinary |
06:38:34 - 21-May-26 |
| Sell* | 2 | $710.15 | Ordinary |
06:38:34 - 21-May-26 |
| Buy* | 15 | $710.23 | Ordinary |
06:38:34 - 21-May-26 |
| Buy* | 100 | $710.23 | Ordinary |
06:38:34 - 21-May-26 |
| Buy* | 40 | $710.22 | Ordinary |
06:38:34 - 21-May-26 |
| Sell* | 120 | $710.39 | Ordinary |
06:38:30 - 21-May-26 |
| Sell* | 35 | $710.37 | Ordinary |
06:38:30 - 21-May-26 |
| Buy* | 15 | $710.86 | Ordinary |
06:38:00 - 21-May-26 |
| Sell* | 50 | $710.68 | Ordinary |
06:37:44 - 21-May-26 |
| Sell* | 125 | $710.70 | Ordinary |
06:37:32 - 21-May-26 |
| Sell* | 1 | $710.66 | Ordinary |
06:35:24 - 21-May-26 |
| Sell* | 40 | $710.65 | Ordinary |
06:35:03 - 21-May-26 |
| Sell* | 40 | $710.66 | Ordinary |
06:35:03 - 21-May-26 |
| Buy* | 1 | $710.56 | Ordinary |
06:34:42 - 21-May-26 |
| Sell* | 40 | $710.44 | Ordinary |
06:34:34 - 21-May-26 |
| Sell* | 20 | $710.44 | Ordinary |
06:34:34 - 21-May-26 |
| Sell* | 40 | $710.46 | Ordinary |
06:34:34 - 21-May-26 |
| Sell* | 25 | $710.55 | Ordinary |
06:34:22 - 21-May-26 |
| Sell* | 160 | $710.56 | Ordinary |
06:34:22 - 21-May-26 |
| Sell* | 40 | $710.57 | Ordinary |
06:34:22 - 21-May-26 |
| Sell* | 100 | $710.56 | Ordinary |
06:34:21 - 21-May-26 |
| Sell* | 100 | $710.56 | Ordinary |
06:34:21 - 21-May-26 |
| Buy* | 30 | $710.54 | Ordinary |
06:34:21 - 21-May-26 |
| Sell* | 1 | $710.31 | Ordinary |
06:34:03 - 21-May-26 |
| Sell* | 1 | $710.31 | Ordinary |
06:33:57 - 21-May-26 |
| Buy* | 2 | $710.10 | Ordinary |
06:33:46 - 21-May-26 |
| Sell* | 45 | $710.31 | Ordinary |
06:33:38 - 21-May-26 |
| Sell* | 55 | $710.31 | Ordinary |
06:33:38 - 21-May-26 |
| Buy* | 155 | $710.289 | Ordinary |
06:33:38 - 21-May-26 |
| Buy* | 20 | $710.29 | Ordinary |
06:33:38 - 21-May-26 |
| Buy* | 100 | $710.29 | Ordinary |
06:33:38 - 21-May-26 |
| Sell* | 115 | $710.28 | Ordinary |
06:33:38 - 21-May-26 |
| Sell* | 40 | $710.28 | Ordinary |
06:33:38 - 21-May-26 |
| Buy* | 10 | $710.28 | Ordinary |
06:33:38 - 21-May-26 |
| Sell* | 145 | $710.28 | Ordinary |
06:33:38 - 21-May-26 |
| Buy* | 40 | $710.27 | Ordinary |
06:33:38 - 21-May-26 |
| Sell* | 1 | $710.35 | Ordinary |
06:33:31 - 21-May-26 |
| Sell* | 9 | $710.40 | Ordinary |
06:33:29 - 21-May-26 |
| Buy* | 10 | $710.36 | Ordinary |
06:33:18 - 21-May-26 |
| Buy* | 40 | $710.23 | Ordinary |
06:33:08 - 21-May-26 |
| Buy* | 5 | $710.23 | Ordinary |
06:33:08 - 21-May-26 |
| Sell* | 1 | $710.13 | Ordinary |
06:33:05 - 21-May-26 |
| Sell* | 1 | $710.18 | Ordinary |
06:33:00 - 21-May-26 |
| Buy* | 2 | $710.11 | Ordinary |
06:32:51 - 21-May-26 |
| Buy* | 6 | $709.95 | Ordinary |
06:32:41 - 21-May-26 |
| Buy* | 1 | $709.97 | Ordinary |
06:32:41 - 21-May-26 |
| Buy* | 10 | $710.08 | Ordinary |
06:32:33 - 21-May-26 |
| Sell* | 1,069 | $709.85 | Ordinary |
06:32:19 - 21-May-26 |
| Sell* | 100 | $709.85 | Ordinary |
06:32:19 - 21-May-26 |
| Sell* | 200 | $709.85 | Ordinary |
06:32:19 - 21-May-26 |
| Sell* | 100 | $709.87 | Ordinary |
06:32:19 - 21-May-26 |
| Sell* | 20 | $709.90 | Ordinary |
06:32:19 - 21-May-26 |
| Sell* | 100 | $709.90 | Ordinary |
06:32:19 - 21-May-26 |
| Sell* | 100 | $709.90 | Ordinary |
06:32:19 - 21-May-26 |
| Sell* | 20 | $709.91 | Ordinary |
06:32:19 - 21-May-26 |
| Sell* | 40 | $709.92 | Ordinary |
06:32:19 - 21-May-26 |
| Sell* | 20 | $709.91 | Ordinary |
06:32:19 - 21-May-26 |
| Sell* | 20 | $709.93 | Ordinary |
06:32:19 - 21-May-26 |
| Sell* | 1 | $709.93 | Ordinary |
06:32:19 - 21-May-26 |
| Sell* | 1 | $709.98 | Ordinary |
06:32:13 - 21-May-26 |
| Buy* | 15 | $709.84 | Ordinary |
06:32:04 - 21-May-26 |
| Sell* | 1 | $709.84 | Ordinary |
06:32:00 - 21-May-26 |
| Buy* | 5 | $709.59 | Ordinary |
06:31:40 - 21-May-26 |
| Sell* | 5 | $709.50 | Ordinary |
06:31:33 - 21-May-26 |
| Sell* | 100 | $709.50 | Ordinary |
06:31:33 - 21-May-26 |
| Sell* | 2 | $709.68 | Ordinary |
06:31:33 - 21-May-26 |
| Sell* | 1 | $709.73 | Ordinary |
06:31:33 - 21-May-26 |
| Sell* | 1 | $709.81 | Ordinary |
06:31:29 - 21-May-26 |
| Buy* | 2 | $709.84 | Ordinary |
06:31:22 - 21-May-26 |
| Buy* | 19 | $709.84 | Ordinary |
06:31:11 - 21-May-26 |
| Buy* | 6 | $709.80 | Ordinary |
06:31:09 - 21-May-26 |
| Buy* | 10 | $709.80 | Ordinary |
06:31:09 - 21-May-26 |
| Buy* | 16 | $709.79 | Ordinary |
06:31:09 - 21-May-26 |
| Buy* | 334 | $709.64 | Ordinary |
06:31:06 - 21-May-26 |
| Sell* | 1 | $709.50 | Ordinary |
06:30:57 - 21-May-26 |
| Buy* | 10 | $709.65 | Ordinary |
06:30:44 - 21-May-26 |
| Buy* | 100 | $709.66 | Ordinary |
06:30:43 - 21-May-26 |
| Buy* | 100 | $709.65 | Ordinary |
06:30:43 - 21-May-26 |
| Buy* | 27 | $709.59 | Ordinary |
06:30:37 - 21-May-26 |
| Sell* | 1 | $709.76 | Ordinary |
06:30:34 - 21-May-26 |
| Sell* | 2 | $709.57 | Ordinary |
06:30:28 - 21-May-26 |
| Sell* | 200 | $709.51 | Ordinary |
06:30:28 - 21-May-26 |
| Buy* | 28 | $709.67 | Ordinary |
06:30:28 - 21-May-26 |
| Buy* | 10 | $709.80 | Ordinary |
06:30:24 - 21-May-26 |
| Buy* | 1 | $709.76 | Ordinary |
06:30:23 - 21-May-26 |
| Sell* | 29 | $709.58 | Ordinary |
06:30:22 - 21-May-26 |
| Sell* | 3 | $709.69 | Ordinary |
06:30:22 - 21-May-26 |
| Sell* | 100 | $709.69 | Ordinary |
06:30:22 - 21-May-26 |
| Sell* | 65 | $709.69 | Ordinary |
06:30:22 - 21-May-26 |
| Buy* | 8 | $709.73 | Ordinary |
06:30:22 - 21-May-26 |
| Unknown* | 1 | $709.76 | Ordinary |
06:30:13 - 21-May-26 |
| Buy* | 28 | $709.89 | Ordinary |
06:30:12 - 21-May-26 |
| Buy* | 7 | $709.89 | Ordinary |
06:30:12 - 21-May-26 |
| Buy* | 28 | $709.89 | Ordinary |
06:30:12 - 21-May-26 |
| Sell* | 60 | $710.00 | Ordinary |
06:30:06 - 21-May-26 |
| Sell* | 16 | $710.00 | Ordinary |
06:30:06 - 21-May-26 |
| Sell* | 52 | $710.00 | Ordinary |
06:30:06 - 21-May-26 |
| Sell* | 14 | $710.00 | Ordinary |
06:30:06 - 21-May-26 |
| Sell* | 14 | $710.00 | Ordinary |
06:30:06 - 21-May-26 |
| Sell* | 80 | $710.00 | Ordinary |
06:30:06 - 21-May-26 |
| Sell* | 1 | $710.16 | Ordinary |
06:30:01 - 21-May-26 |
| Sell* | 11 | $710.16 | Ordinary |
06:30:01 - 21-May-26 |
| Sell* | 9 | $710.16 | Ordinary |
06:30:01 - 21-May-26 |
| Sell* | 7 | $710.16 | Ordinary |
06:30:01 - 21-May-26 |
| Buy* | 160 | $710.27 | Ordinary |
06:29:45 - 21-May-26 |
| Sell* | 1 | $710.28 | Ordinary |
06:29:37 - 21-May-26 |
| Sell* | 28 | $710.29 | Ordinary |
06:29:37 - 21-May-26 |
| Buy* | 69 | $710.65 | Ordinary |
06:29:07 - 21-May-26 |
| Buy* | 8 | $710.17 | Ordinary |
06:28:30 - 21-May-26 |
| Sell* | 1 | $710.09 | Ordinary |
06:28:24 - 21-May-26 |
| Buy* | 28 | $710.12 | Ordinary |
06:28:20 - 21-May-26 |
| Buy* | 17 | $710.10 | Ordinary |
06:28:20 - 21-May-26 |
| Buy* | 132 | $710.07 | Ordinary |
06:28:20 - 21-May-26 |
| Buy* | 28 | $710.07 | Ordinary |
06:28:20 - 21-May-26 |
| Buy* | 28 | $710.10 | Ordinary |
06:28:20 - 21-May-26 |
| Buy* | 55 | $710.10 | Ordinary |
06:28:20 - 21-May-26 |
| Buy* | 160 | $710.09 | Ordinary |
06:28:20 - 21-May-26 |
| Buy* | 80 | $710.09 | Ordinary |
06:28:19 - 21-May-26 |
| Buy* | 100 | $710.09 | Ordinary |
06:28:19 - 21-May-26 |
| Buy* | 20 | $710.09 | Ordinary |
06:28:19 - 21-May-26 |
| Buy* | 25 | $710.10 | Ordinary |
06:28:19 - 21-May-26 |
| Buy* | 53 | $710.10 | Ordinary |
06:28:19 - 21-May-26 |
| Buy* | 22 | $710.10 | Ordinary |
06:28:19 - 21-May-26 |
| Buy* | 78 | $710.11 | Ordinary |
06:28:19 - 21-May-26 |
| Buy* | 3 | $710.11 | Ordinary |
06:28:19 - 21-May-26 |
| Buy* | 19 | $710.11 | Ordinary |
06:28:19 - 21-May-26 |
| Buy* | 3 | $710.02 | Ordinary |
06:28:19 - 21-May-26 |
| Sell* | 10 | $710.00 | Ordinary |
06:28:19 - 21-May-26 |
| Sell* | 59 | $710.00 | Ordinary |
06:28:19 - 21-May-26 |
| Sell* | 10 | $710.02 | Ordinary |
06:28:19 - 21-May-26 |
| Sell* | 7 | $710.10 | Ordinary |
06:28:19 - 21-May-26 |
| Sell* | 14 | $710.13 | Ordinary |
06:28:19 - 21-May-26 |
| Sell* | 20 | $710.13 | Ordinary |
06:28:19 - 21-May-26 |
| Sell* | 35 | $710.17 | Ordinary |
06:28:19 - 21-May-26 |
| Sell* | 100 | $710.18 | Ordinary |
06:28:19 - 21-May-26 |
| Sell* | 20 | $710.13 | Ordinary |
06:28:19 - 21-May-26 |
| Sell* | 100 | $710.18 | Ordinary |
06:28:19 - 21-May-26 |
| Buy* | 1 | $710.22 | Ordinary |
06:28:19 - 21-May-26 |
| Buy* | 7 | $710.26 | Ordinary |
06:28:16 - 21-May-26 |
| Buy* | 14 | $710.28 | Ordinary |
06:28:16 - 21-May-26 |
| Sell* | 35 | $710.32 | Ordinary |
06:28:16 - 21-May-26 |
| Sell* | 100 | $710.34 | Ordinary |
06:28:16 - 21-May-26 |
| Sell* | 20 | $710.34 | Ordinary |
06:28:16 - 21-May-26 |
| Sell* | 100 | $710.34 | Ordinary |
06:28:16 - 21-May-26 |
| Sell* | 50 | $710.30 | Ordinary |
06:28:09 - 21-May-26 |
| Sell* | 1 | $710.52 | Ordinary |
06:28:00 - 21-May-26 |
| Buy* | 100 | $710.57 | Ordinary |
06:27:59 - 21-May-26 |
| Buy* | 35 | $710.57 | Ordinary |
06:27:59 - 21-May-26 |
| Buy* | 165 | $710.57 | Ordinary |
06:27:59 - 21-May-26 |
| Sell* | 1 | $710.54 | Ordinary |
06:27:46 - 21-May-26 |
| Sell* | 80 | $710.56 | Ordinary |
06:27:36 - 21-May-26 |
| Sell* | 1 | $710.57 | Ordinary |
06:27:35 - 21-May-26 |
| Sell* | 40 | $710.58 | Ordinary |
06:27:35 - 21-May-26 |
| Sell* | 35 | $710.64 | Ordinary |
06:27:31 - 21-May-26 |
| Buy* | 1 | $710.45 | Ordinary |
06:27:23 - 21-May-26 |
| Buy* | 100 | $710.48 | Ordinary |
06:27:20 - 21-May-26 |
| Buy* | 100 | $710.48 | Ordinary |
06:27:20 - 21-May-26 |
| Buy* | 10 | $710.47 | Ordinary |
06:27:18 - 21-May-26 |
| Buy* | 10 | $710.47 | Ordinary |
06:27:18 - 21-May-26 |
| Buy* | 30 | $710.33 | Ordinary |
06:27:16 - 21-May-26 |
| Buy* | 20 | $710.33 | Ordinary |
06:27:16 - 21-May-26 |
| Sell* | 1 | $710.28 | Ordinary |
06:27:10 - 21-May-26 |
| Buy* | 1 | $710.04 | Ordinary |
06:27:05 - 21-May-26 |
| Sell* | 1 | $709.66 | Ordinary |
06:27:00 - 21-May-26 |
| Buy* | 35 | $709.71 | Ordinary |
06:27:00 - 21-May-26 |
| Buy* | 100 | $709.70 | Ordinary |
06:27:00 - 21-May-26 |
| Buy* | 40 | $709.69 | Ordinary |
06:27:00 - 21-May-26 |
| Buy* | 1 | $709.81 | Ordinary |
06:26:59 - 21-May-26 |
| Sell* | 1 | $709.70 | Ordinary |
06:26:58 - 21-May-26 |
| Buy* | 160 | $709.75 | Ordinary |
06:26:58 - 21-May-26 |
| Sell* | 2 | $709.80 | Ordinary |
06:26:58 - 21-May-26 |
| Sell* | 200 | $709.90 | Ordinary |
06:26:55 - 21-May-26 |
| Sell* | 5 | $709.95 | Ordinary |
06:26:55 - 21-May-26 |
| Sell* | 1 | $710.00 | Ordinary |
06:26:55 - 21-May-26 |
| Sell* | 1 | $710.00 | Ordinary |
06:26:55 - 21-May-26 |
| Sell* | 3 | $710.00 | Ordinary |
06:26:55 - 21-May-26 |
| Buy* | 1 | $710.09 | Ordinary |
06:26:54 - 21-May-26 |
| Sell* | 15 | $710.00 | Ordinary |
06:26:52 - 21-May-26 |
| Sell* | 3 | $710.00 | Ordinary |
06:26:52 - 21-May-26 |
| Sell* | 2 | $710.00 | Ordinary |
06:26:52 - 21-May-26 |
| Sell* | 4 | $710.00 | Ordinary |
06:26:52 - 21-May-26 |
| Sell* | 1 | $710.00 | Ordinary |
06:26:52 - 21-May-26 |
| Sell* | 5 | $710.00 | Ordinary |
06:26:52 - 21-May-26 |
| Sell* | 1 | $710.00 | Ordinary |
06:26:52 - 21-May-26 |
| Sell* | 100 | $710.00 | Ordinary |
06:26:52 - 21-May-26 |
| Sell* | 3 | $710.00 | Ordinary |
06:26:52 - 21-May-26 |
| Sell* | 10 | $710.00 | Ordinary |
06:26:52 - 21-May-26 |
| Sell* | 2 | $710.00 | Ordinary |
06:26:52 - 21-May-26 |
| Sell* | 1 | $710.00 | Ordinary |
06:26:52 - 21-May-26 |
| Buy* | 10 | $710.11 | Ordinary |
06:26:51 - 21-May-26 |
| Sell* | 2 | $710.08 | Ordinary |
06:26:50 - 21-May-26 |
| Sell* | 20 | $710.08 | Ordinary |
06:26:50 - 21-May-26 |
| Sell* | 1 | $710.10 | Ordinary |
06:26:49 - 21-May-26 |
| Sell* | 5 | $710.11 | Ordinary |
06:26:49 - 21-May-26 |
| Sell* | 25 | $710.11 | Ordinary |
06:26:49 - 21-May-26 |
| Sell* | 100 | $710.19 | Ordinary |
06:26:48 - 21-May-26 |
| Buy* | 200 | $710.42 | Ordinary |
06:26:44 - 21-May-26 |
| Buy* | 35 | $710.41 | Ordinary |
06:26:44 - 21-May-26 |
| Buy* | 2 | $710.20 | Ordinary |
06:26:35 - 21-May-26 |
| Buy* | 1 | $710.20 | Ordinary |
06:26:35 - 21-May-26 |
| Buy* | 1 | $710.17 | Ordinary |
06:26:35 - 21-May-26 |
| Sell* | 1 | $710.20 | Ordinary |
06:26:35 - 21-May-26 |
| Buy* | 40 | $710.24 | Ordinary |
06:26:33 - 21-May-26 |
| Buy* | 80 | $710.25 | Ordinary |
06:26:33 - 21-May-26 |
| Sell* | 1 | $710.30 | Ordinary |
06:26:33 - 21-May-26 |
| Sell* | 5 | $710.30 | Ordinary |
06:26:33 - 21-May-26 |
| Sell* | 1 | $710.43 | Ordinary |
06:26:32 - 21-May-26 |
| Sell* | 80 | $710.47 | Ordinary |
06:26:29 - 21-May-26 |
| Sell* | 1 | $710.51 | Ordinary |
06:26:29 - 21-May-26 |
| Sell* | 100 | $710.47 | Ordinary |
06:26:27 - 21-May-26 |
| Buy* | 35 | $710.46 | Ordinary |
06:26:19 - 21-May-26 |
| Sell* | 400 | $710.51 | Ordinary |
06:26:10 - 21-May-26 |
| Buy* | 100 | $710.51 | Ordinary |
06:26:10 - 21-May-26 |
| Sell* | 20 | $710.43 | Ordinary |
06:26:08 - 21-May-26 |
| Sell* | 40 | $710.42 | Ordinary |
06:26:08 - 21-May-26 |
| Buy* | 40 | $710.57 | Ordinary |
06:26:02 - 21-May-26 |
| Buy* | 40 | $710.57 | Ordinary |
06:26:02 - 21-May-26 |
| Sell* | 60 | $710.48 | Ordinary |
06:26:02 - 21-May-26 |
| Sell* | 40 | $710.49 | Ordinary |
06:26:02 - 21-May-26 |
| Sell* | 5 | $710.60 | Ordinary |
06:26:01 - 21-May-26 |
| Sell* | 19 | $710.90 | Ordinary |
06:26:00 - 21-May-26 |
| Sell* | 6 | $710.90 | Ordinary |
06:26:00 - 21-May-26 |
| Buy* | 28 | $711.00 | Ordinary |
06:25:54 - 21-May-26 |
| Buy* | 35 | $711.12 | Ordinary |
06:25:50 - 21-May-26 |
| Buy* | 3 | $710.88 | Ordinary |
06:25:41 - 21-May-26 |
| Sell* | 1 | $710.90 | Ordinary |
06:25:41 - 21-May-26 |
| Sell* | 1 | $710.90 | Ordinary |
06:25:41 - 21-May-26 |
| Sell* | 1 | $710.91 | Ordinary |
06:25:41 - 21-May-26 |
| Sell* | 1 | $710.91 | Ordinary |
06:25:41 - 21-May-26 |
| Sell* | 1 | $710.91 | Ordinary |
06:25:41 - 21-May-26 |
| Sell* | 1 | $710.91 | Ordinary |
06:25:41 - 21-May-26 |
| Sell* | 1 | $710.91 | Ordinary |
06:25:41 - 21-May-26 |
| Sell* | 1 | $710.91 | Ordinary |
06:25:41 - 21-May-26 |
| Sell* | 1 | $710.91 | Ordinary |
06:25:41 - 21-May-26 |
| Sell* | 1 | $710.91 | Ordinary |
06:25:41 - 21-May-26 |
| Sell* | 1 | $710.91 | Ordinary |
06:25:41 - 21-May-26 |
| Sell* | 1 | $710.91 | Ordinary |
06:25:41 - 21-May-26 |
| Sell* | 1 | $710.91 | Ordinary |
06:25:41 - 21-May-26 |
| Sell* | 1 | $710.91 | Ordinary |
06:25:41 - 21-May-26 |
| Sell* | 1 | $710.91 | Ordinary |
06:25:41 - 21-May-26 |
| Sell* | 1 | $710.91 | Ordinary |
06:25:41 - 21-May-26 |
| Sell* | 1 | $710.91 | Ordinary |
06:25:41 - 21-May-26 |
| Sell* | 1 | $710.91 | Ordinary |
06:25:41 - 21-May-26 |
| Sell* | 1 | $710.91 | Ordinary |
06:25:41 - 21-May-26 |
| Sell* | 1 | $710.91 | Ordinary |
06:25:41 - 21-May-26 |
| Sell* | 1 | $710.91 | Ordinary |
06:25:41 - 21-May-26 |
| Sell* | 1 | $710.91 | Ordinary |
06:25:41 - 21-May-26 |
| Sell* | 1 | $710.91 | Ordinary |
06:25:41 - 21-May-26 |
| Sell* | 1 | $710.91 | Ordinary |
06:25:41 - 21-May-26 |
| Sell* | 1 | $710.91 | Ordinary |
06:25:41 - 21-May-26 |
| Sell* | 1 | $710.91 | Ordinary |
06:25:41 - 21-May-26 |
| Sell* | 1 | $710.91 | Ordinary |
06:25:41 - 21-May-26 |
| Sell* | 1 | $710.91 | Ordinary |
06:25:41 - 21-May-26 |
| Sell* | 1 | $710.91 | Ordinary |
06:25:41 - 21-May-26 |
| Sell* | 1 | $710.91 | Ordinary |
06:25:41 - 21-May-26 |
| Sell* | 1 | $710.91 | Ordinary |
06:25:41 - 21-May-26 |
| Sell* | 1 | $710.91 | Ordinary |
06:25:41 - 21-May-26 |
| Sell* | 1 | $710.91 | Ordinary |
06:25:41 - 21-May-26 |
| Sell* | 1 | $710.91 | Ordinary |
06:25:41 - 21-May-26 |
| Sell* | 1 | $710.91 | Ordinary |
06:25:41 - 21-May-26 |
| Sell* | 1 | $710.91 | Ordinary |
06:25:41 - 21-May-26 |
| Sell* | 1 | $710.91 | Ordinary |
06:25:41 - 21-May-26 |
| Sell* | 1 | $710.91 | Ordinary |
06:25:41 - 21-May-26 |
| Sell* | 1 | $710.91 | Ordinary |
06:25:41 - 21-May-26 |
| Sell* | 1 | $710.91 | Ordinary |
06:25:41 - 21-May-26 |
| Sell* | 1 | $710.91 | Ordinary |
06:25:41 - 21-May-26 |
| Sell* | 1 | $710.91 | Ordinary |
06:25:41 - 21-May-26 |
| Sell* | 1 | $710.91 | Ordinary |
06:25:41 - 21-May-26 |
| Sell* | 1 | $710.91 | Ordinary |
06:25:41 - 21-May-26 |
| Sell* | 1 | $710.91 | Ordinary |
06:25:41 - 21-May-26 |
| Sell* | 1 | $710.91 | Ordinary |
06:25:41 - 21-May-26 |
| Sell* | 1 | $710.91 | Ordinary |
06:25:41 - 21-May-26 |
| Sell* | 1 | $710.91 | Ordinary |
06:25:41 - 21-May-26 |
| Sell* | 1 | $710.91 | Ordinary |
06:25:41 - 21-May-26 |
| Sell* | 1 | $710.91 | Ordinary |
06:25:41 - 21-May-26 |
| Sell* | 1 | $710.91 | Ordinary |
06:25:41 - 21-May-26 |
| Sell* | 1 | $710.91 | Ordinary |
06:25:41 - 21-May-26 |
| Sell* | 1 | $710.91 | Ordinary |
06:25:41 - 21-May-26 |
| Sell* | 1 | $710.91 | Ordinary |
06:25:41 - 21-May-26 |
| Sell* | 1 | $710.91 | Ordinary |
06:25:41 - 21-May-26 |
| Sell* | 1 | $710.91 | Ordinary |
06:25:41 - 21-May-26 |
| Sell* | 1 | $710.91 | Ordinary |
06:25:41 - 21-May-26 |
| Buy* | 20 | $711.00 | Ordinary |
06:25:40 - 21-May-26 |
| Sell* | 1 | $711.00 | Ordinary |
06:25:40 - 21-May-26 |
| Sell* | 1 | $711.00 | Ordinary |
06:25:40 - 21-May-26 |
| Sell* | 1 | $711.00 | Ordinary |
06:25:40 - 21-May-26 |
| Sell* | 1 | $711.00 | Ordinary |
06:25:40 - 21-May-26 |
| Sell* | 1 | $711.00 | Ordinary |
06:25:40 - 21-May-26 |
| Sell* | 1 | $711.00 | Ordinary |
06:25:40 - 21-May-26 |
| Sell* | 1 | $711.00 | Ordinary |
06:25:40 - 21-May-26 |
| Sell* | 2 | $711.00 | Ordinary |
06:25:40 - 21-May-26 |
| Sell* | 1 | $711.01 | Ordinary |
06:25:40 - 21-May-26 |
| Buy* | 27 | $711.18 | Ordinary |
06:25:37 - 21-May-26 |
| Buy* | 17 | $711.19 | Ordinary |
06:25:35 - 21-May-26 |
| Buy* | 148 | $711.19 | Ordinary |
06:25:35 - 21-May-26 |
| Sell* | 1 | $711.10 | Ordinary |
06:25:34 - 21-May-26 |
| Sell* | 3 | $711.10 | Ordinary |
06:25:34 - 21-May-26 |
| Buy* | 35 | $711.23 | Ordinary |
06:25:31 - 21-May-26 |
| Buy* | 165 | $711.21 | Ordinary |
06:25:31 - 21-May-26 |
| Buy* | 75 | $711.22 | Ordinary |
06:25:31 - 21-May-26 |
| Buy* | 90 | $711.22 | Ordinary |
06:25:31 - 21-May-26 |
| Buy* | 5 | $711.21 | Ordinary |
06:25:31 - 21-May-26 |
| Buy* | 160 | $711.20 | Ordinary |
06:25:31 - 21-May-26 |
| Sell* | 1 | $711.20 | Ordinary |
06:25:31 - 21-May-26 |
| Buy* | 10 | $711.71 | Ordinary |
06:25:27 - 21-May-26 |
| Buy* | 35 | $711.92 | Ordinary |
06:25:23 - 21-May-26 |
| Buy* | 35 | $711.66 | Ordinary |
06:25:17 - 21-May-26 |
| Buy* | 35 | $711.61 | Ordinary |
06:25:17 - 21-May-26 |
| Buy* | 50 | $711.58 | Ordinary |
06:25:16 - 21-May-26 |
| Buy* | 35 | $711.58 | Ordinary |
06:25:16 - 21-May-26 |
| Buy* | 35 | $711.61 | Ordinary |
06:25:16 - 21-May-26 |
| Buy* | 38 | $711.57 | Ordinary |
06:25:16 - 21-May-26 |
| Buy* | 35 | $711.58 | Ordinary |
06:25:16 - 21-May-26 |
| Buy* | 38 | $711.57 | Ordinary |
06:25:16 - 21-May-26 |
| Buy* | 100 | $711.61 | Ordinary |
06:25:16 - 21-May-26 |
| Buy* | 35 | $711.48 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 35 | $711.49 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 35 | $711.66 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 35 | $711.67 | Ordinary |
06:25:16 - 21-May-26 |
| Buy* | 20 | $711.81 | Ordinary |
06:25:16 - 21-May-26 |
| Buy* | 160 | $711.81 | Ordinary |
06:25:16 - 21-May-26 |
| Buy* | 70 | $711.81 | Ordinary |
06:25:16 - 21-May-26 |
| Buy* | 90 | $711.86 | Ordinary |
06:25:16 - 21-May-26 |
| Buy* | 160 | $711.86 | Ordinary |
06:25:16 - 21-May-26 |
| Buy* | 140 | $711.81 | Ordinary |
06:25:16 - 21-May-26 |
| Buy* | 110 | $711.81 | Ordinary |
06:25:16 - 21-May-26 |
| Buy* | 50 | $711.86 | Ordinary |
06:25:16 - 21-May-26 |
| Buy* | 200 | $711.86 | Ordinary |
06:25:16 - 21-May-26 |
| Buy* | 180 | $711.86 | Ordinary |
06:25:16 - 21-May-26 |
| Buy* | 35 | $711.86 | Ordinary |
06:25:16 - 21-May-26 |
| Buy* | 35 | $711.86 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 22 | $711.92 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 250 | $711.91 | Ordinary |
06:25:16 - 21-May-26 |
| Buy* | 165 | $712.00 | Ordinary |
06:25:16 - 21-May-26 |
| Buy* | 100 | $711.92 | Ordinary |
06:25:16 - 21-May-26 |
| Buy* | 160 | $711.91 | Ordinary |
06:25:16 - 21-May-26 |
| Buy* | 35 | $711.89 | Ordinary |
06:25:16 - 21-May-26 |
| Buy* | 10 | $711.94 | Ordinary |
06:25:15 - 21-May-26 |
| Buy* | 35 | $711.94 | Ordinary |
06:25:15 - 21-May-26 |
| Buy* | 39 | $711.93 | Ordinary |
06:25:15 - 21-May-26 |
| Buy* | 76 | $711.93 | Ordinary |
06:25:15 - 21-May-26 |
| Buy* | 45 | $711.93 | Ordinary |
06:25:15 - 21-May-26 |
| Buy* | 43 | $711.86 | Ordinary |
06:25:15 - 21-May-26 |
| Buy* | 122 | $711.85 | Ordinary |
06:25:15 - 21-May-26 |
| Buy* | 38 | $711.85 | Ordinary |
06:25:15 - 21-May-26 |
| Buy* | 35 | $711.84 | Ordinary |
06:25:15 - 21-May-26 |
| Buy* | 2 | $711.92 | Ordinary |
06:25:15 - 21-May-26 |
| Buy* | 200 | $711.93 | Ordinary |
06:25:15 - 21-May-26 |
| Buy* | 165 | $711.90 | Ordinary |
06:25:15 - 21-May-26 |
| Buy* | 200 | $711.93 | Ordinary |
06:25:15 - 21-May-26 |
| Buy* | 165 | $711.93 | Ordinary |
06:25:15 - 21-May-26 |
| Buy* | 34 | $711.74 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 165 | $711.74 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 165 | $711.67 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 160 | $711.62 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 165 | $711.63 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 160 | $711.58 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 40 | $711.58 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 160 | $711.59 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 40 | $711.65 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 165 | $711.62 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 100 | $711.47 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 1 | $711.61 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 165 | $711.50 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 22 | $711.50 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 4 | $711.48 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 22 | $711.48 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 165 | $711.49 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 4 | $711.48 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 3 | $711.37 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 14 | $711.43 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 35 | $711.48 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 38 | $711.49 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 14 | $711.42 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 62 | $711.45 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 21 | $711.47 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 14 | $711.47 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 38 | $711.45 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 14 | $711.45 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 38 | $711.45 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 8 | $711.45 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 35 | $711.29 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 35 | $711.26 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 54 | $711.29 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 3 | $711.29 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 22 | $711.29 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 21 | $711.29 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $711.29 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 194 | $711.34 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $711.30 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 200 | $711.34 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 200 | $711.34 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 6 | $711.34 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 40 | $711.33 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 3 | $711.39 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $711.40 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 14 | $711.41 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $711.44 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 200 | $711.57 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 50 | $711.57 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 11 | $711.50 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 250 | $711.57 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 71 | $711.50 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 29 | $711.50 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $711.50 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 22 | $711.55 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 20 | $711.58 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 22 | $711.58 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 9 | $711.62 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 138 | $711.76 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 22 | $711.75 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 76 | $711.605 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 100 | $711.65 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 4 | $711.66 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 100 | $711.77 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 4 | $711.75 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 4 | $711.66 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 18 | $711.66 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 22 | $711.65 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 22 | $711.57 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 2 | $711.61 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 4 | $711.60 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 4 | $711.60 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 22 | $711.60 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 22 | $711.61 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 22 | $711.62 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 7 | $711.84 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 4 | $711.80 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 250 | $711.77 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 4 | $711.76 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 22 | $711.76 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 4 | $711.60 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 18 | $711.60 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 4 | $711.60 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 4 | $711.61 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 4 | $711.60 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 24 | $711.61 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 100 | $711.61 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 4 | $711.62 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 96 | $711.62 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 4 | $711.62 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 250 | $711.75 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 6 | $711.63 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 38 | $711.655 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 38 | $711.655 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 100 | $711.74 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $711.55 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 31 | $711.70 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 100 | $711.67 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 100 | $711.86 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 31 | $711.92 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 100 | $711.87 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 100 | $711.67 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 38 | $711.78 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 31 | $711.78 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 31 | $711.78 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 10 | $711.78 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 69 | $711.79 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $711.86 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 31 | $711.79 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 22 | $711.94 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 100 | $711.99 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 165 | $712.04 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 165 | $712.04 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 2 | $711.99 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $712.00 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $712.00 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 4 | $712.00 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 10 | $712.00 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $712.00 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 5 | $712.00 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 90 | $712.00 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 5 | $712.00 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 5 | $712.00 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 2 | $712.01 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 33 | $712.01 | Ordinary |
06:25:14 - 21-May-26 |
| Unknown* | 2 | $712.04 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 20 | $712.00 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 13 | $712.00 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 2 | $712.08 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 5 | $712.20 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 10 | $712.28 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $712.40 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $712.48 | Ordinary |
06:25:11 - 21-May-26 |
| Buy* | 31 | $712.58 | Ordinary |
06:24:58 - 21-May-26 |
| Buy* | 40 | $712.60 | Ordinary |
06:24:56 - 21-May-26 |
| Buy* | 10 | $712.62 | Ordinary |
06:24:54 - 21-May-26 |
| Buy* | 33 | $712.61 | Ordinary |
06:24:54 - 21-May-26 |
| Buy* | 10 | $712.59 | Ordinary |
06:24:53 - 21-May-26 |
| Sell* | 1 | $712.56 | Ordinary |
06:24:52 - 21-May-26 |
| Sell* | 1 | $712.57 | Ordinary |
06:24:50 - 21-May-26 |
| Buy* | 33 | $712.59 | Ordinary |
06:24:50 - 21-May-26 |
| Sell* | 11 | $712.54 | Ordinary |
06:23:43 - 21-May-26 |
| Sell* | 20 | $712.54 | Ordinary |
06:23:43 - 21-May-26 |
| Sell* | 100 | $712.54 | Ordinary |
06:23:43 - 21-May-26 |
| Sell* | 40 | $712.55 | Ordinary |
06:23:43 - 21-May-26 |
| Buy* | 15 | $712.53 | Ordinary |
06:23:21 - 21-May-26 |
| Unknown* | 1 | $712.56 | Ordinary |
06:23:14 - 21-May-26 |
| Sell* | 2 | $712.60 | Ordinary |
06:23:01 - 21-May-26 |
| Buy* | 22 | $712.68 | Ordinary |
06:22:47 - 21-May-26 |
| Sell* | 30 | $712.60 | Ordinary |
06:22:05 - 21-May-26 |
| Sell* | 40 | $712.61 | Ordinary |
06:22:05 - 21-May-26 |
| Unknown* | 44 | $712.80 | Ordinary |
06:21:56 - 21-May-26 |
| Buy* | 6 | $712.80 | Ordinary |
06:21:53 - 21-May-26 |
| Buy* | 24 | $712.82 | Ordinary |
06:21:52 - 21-May-26 |
| Buy* | 15 | $712.75 | Ordinary |
06:21:49 - 21-May-26 |
| Buy* | 6 | $712.68 | Ordinary |
06:21:30 - 21-May-26 |
| Buy* | 8 | $712.68 | Ordinary |
06:21:30 - 21-May-26 |
| Buy* | 100 | $712.909 | Ordinary |
06:20:15 - 21-May-26 |
| Sell* | 100 | $712.92 | Ordinary |
06:20:02 - 21-May-26 |
| Sell* | 30 | $712.84 | Ordinary |
06:19:32 - 21-May-26 |
| Sell* | 40 | $712.85 | Ordinary |
06:19:32 - 21-May-26 |
| Sell* | 36 | $712.88 | Ordinary |
06:19:05 - 21-May-26 |
| Sell* | 5 | $712.88 | Ordinary |
06:19:05 - 21-May-26 |
| Buy* | 10 | $712.95 | Ordinary |
06:19:04 - 21-May-26 |
| Sell* | 40 | $712.96 | Ordinary |
06:19:04 - 21-May-26 |
| Buy* | 6 | $712.98 | Ordinary |
06:19:02 - 21-May-26 |
| Sell* | 1 | $712.88 | Ordinary |
06:18:51 - 21-May-26 |
| Sell* | 10 | $712.98 | Ordinary |
06:18:37 - 21-May-26 |
| Buy* | 5 | $713.07 | Ordinary |
06:18:07 - 21-May-26 |
| Buy* | 25 | $713.15 | Ordinary |
06:17:01 - 21-May-26 |
| Sell* | 1 | $713.17 | Ordinary |
06:16:58 - 21-May-26 |
| Buy* | 10 | $713.17 | Ordinary |
06:16:54 - 21-May-26 |
| Buy* | 1 | $713.05 | Ordinary |
06:16:49 - 21-May-26 |
| Sell* | 1 | $713.00 | Ordinary |
06:16:44 - 21-May-26 |
| Buy* | 1 | $713.04 | Ordinary |
06:16:19 - 21-May-26 |
| Buy* | 10 | $713.03 | Ordinary |
06:15:55 - 21-May-26 |
| Buy* | 6 | $713.03 | Ordinary |
06:15:55 - 21-May-26 |
| Buy* | 11 | $713.03 | Ordinary |
06:15:55 - 21-May-26 |
| Sell* | 12 | $712.98 | Ordinary |
06:15:50 - 21-May-26 |
| Sell* | 13 | $712.98 | Ordinary |
06:15:50 - 21-May-26 |
| Buy* | 11 | $712.96 | Ordinary |
06:15:44 - 21-May-26 |
| Buy* | 2 | $713.00 | Ordinary |
06:15:26 - 21-May-26 |
| Buy* | 100 | $713.10 | Ordinary |
06:15:16 - 21-May-26 |
| Buy* | 1 | $713.00 | Ordinary |
06:14:26 - 21-May-26 |
| Buy* | 27 | $712.96 | Ordinary |
06:13:55 - 21-May-26 |
| Buy* | 9 | $712.83 | Ordinary |
06:13:45 - 21-May-26 |
| Sell* | 365 | $712.83 | Ordinary |
06:13:32 - 21-May-26 |
| Buy* | 35 | $712.83 | Ordinary |
06:13:32 - 21-May-26 |
| Buy* | 165 | $712.83 | Ordinary |
06:13:32 - 21-May-26 |
| Buy* | 165 | $712.82 | Ordinary |
06:13:32 - 21-May-26 |
| Buy* | 100 | $712.82 | Ordinary |
06:13:30 - 21-May-26 |
| Buy* | 35 | $712.69 | Ordinary |
06:13:10 - 21-May-26 |
| Buy* | 165 | $712.69 | Ordinary |
06:13:10 - 21-May-26 |
| Buy* | 165 | $712.69 | Ordinary |
06:13:10 - 21-May-26 |
| Sell* | 8 | $712.53 | Ordinary |
06:12:25 - 21-May-26 |
| Buy* | 70 | $712.60 | Ordinary |
06:12:16 - 21-May-26 |
| Buy* | 30 | $712.59 | Ordinary |
06:12:16 - 21-May-26 |
| Sell* | 1 | $712.58 | Ordinary |
06:12:02 - 21-May-26 |
| Buy* | 6 | $712.74 | Ordinary |
06:11:27 - 21-May-26 |
| Buy* | 1 | $712.819 | Ordinary |
06:10:38 - 21-May-26 |
| Buy* | 165 | $712.64 | Ordinary |
06:10:00 - 21-May-26 |
| Buy* | 165 | $712.64 | Ordinary |
06:10:00 - 21-May-26 |
| Sell* | 1 | $712.46 | Ordinary |
06:09:30 - 21-May-26 |
| Sell* | 25 | $712.50 | Ordinary |
06:09:29 - 21-May-26 |
| Buy* | 40 | $712.53 | Ordinary |
06:08:38 - 21-May-26 |
| Buy* | 20 | $712.53 | Ordinary |
06:08:38 - 21-May-26 |
| Buy* | 165 | $712.53 | Ordinary |
06:08:38 - 21-May-26 |
| Buy* | 40 | $712.52 | Ordinary |
06:08:38 - 21-May-26 |
| Buy* | 10 | $712.51 | Ordinary |
06:08:35 - 21-May-26 |
| Sell* | 40 | $712.47 | Ordinary |
06:08:34 - 21-May-26 |
| Sell* | 40 | $712.47 | Ordinary |
06:08:34 - 21-May-26 |
| Unknown* | 35 | $712.44 | Ordinary |
06:08:20 - 21-May-26 |
| Sell* | 15 | $712.44 | Ordinary |
06:07:49 - 21-May-26 |
| Sell* | 35 | $712.37 | Ordinary |
06:07:47 - 21-May-26 |
| Sell* | 20 | $712.38 | Ordinary |
06:07:47 - 21-May-26 |
| Sell* | 30 | $712.38 | Ordinary |
06:07:47 - 21-May-26 |
| Sell* | 3 | $712.50 | Ordinary |
06:07:40 - 21-May-26 |
| Sell* | 7 | $712.50 | Ordinary |
06:07:40 - 21-May-26 |
| Sell* | 1 | $712.50 | Ordinary |
06:07:40 - 21-May-26 |
| Buy* | 30 | $712.66 | Ordinary |
06:06:38 - 21-May-26 |
| Buy* | 5 | $712.84 | Ordinary |
06:06:20 - 21-May-26 |
| Sell* | 1 | $712.77 | Ordinary |
06:06:14 - 21-May-26 |
| Sell* | 2 | $712.78 | Ordinary |
06:06:11 - 21-May-26 |
| Sell* | 1 | $712.76 | Ordinary |
06:06:05 - 21-May-26 |
| Sell* | 1 | $712.77 | Ordinary |
06:06:05 - 21-May-26 |
| Sell* | 1 | $712.83 | Ordinary |
06:05:59 - 21-May-26 |
| Buy* | 14 | $713.00 | Ordinary |
06:04:49 - 21-May-26 |
| Buy* | 6 | $713.00 | Ordinary |
06:04:49 - 21-May-26 |
| Buy* | 5 | $713.00 | Ordinary |
06:04:49 - 21-May-26 |
| Sell* | 9 | $713.01 | Ordinary |
06:04:40 - 21-May-26 |
| Buy* | 50 | $712.94 | Ordinary |
06:04:20 - 21-May-26 |
| Buy* | 40 | $713.05 | Ordinary |
06:04:01 - 21-May-26 |
| Sell* | 10 | $712.99 | Ordinary |
06:03:53 - 21-May-26 |
| Sell* | 1 | $712.98 | Ordinary |
06:03:36 - 21-May-26 |
| Sell* | 1 | $713.08 | Ordinary |
06:03:23 - 21-May-26 |
| Buy* | 5 | $713.08 | Ordinary |
06:03:02 - 21-May-26 |
| Buy* | 5 | $713.08 | Ordinary |
06:03:02 - 21-May-26 |
| Sell* | 1 | $713.09 | Ordinary |
06:02:54 - 21-May-26 |
| Sell* | 11 | $713.17 | Ordinary |
06:02:42 - 21-May-26 |
| Sell* | 6 | $713.17 | Ordinary |
06:02:42 - 21-May-26 |
| Buy* | 1 | $713.19 | Ordinary |
06:02:26 - 21-May-26 |
| Buy* | 5 | $713.15 | Ordinary |
06:02:11 - 21-May-26 |
| Buy* | 5 | $713.15 | Ordinary |
06:02:11 - 21-May-26 |
| Buy* | 1 | $713.13 | Ordinary |
06:01:44 - 21-May-26 |
| Buy* | 1 | $713.11 | Ordinary |
06:01:34 - 21-May-26 |
| Buy* | 4 | $712.97 | Ordinary |
06:00:18 - 21-May-26 |
| Sell* | 1 | $712.92 | Ordinary |
06:00:01 - 21-May-26 |
| Sell* | 22 | $712.96 | Ordinary |
05:59:44 - 21-May-26 |
| Buy* | 51 | $712.92 | Ordinary |
05:59:25 - 21-May-26 |
| Buy* | 44 | $712.94 | Ordinary |
05:59:20 - 21-May-26 |
| Sell* | 9 | $712.97 | Ordinary |
05:59:14 - 21-May-26 |
| Sell* | 6 | $712.97 | Ordinary |
05:59:13 - 21-May-26 |
| Sell* | 2 | $713.03 | Ordinary |
05:59:02 - 21-May-26 |
| Sell* | 3 | $713.00 | Ordinary |
05:58:24 - 21-May-26 |
| Buy* | 3 | $713.07 | Ordinary |
05:58:06 - 21-May-26 |
| Buy* | 3 | $713.06 | Ordinary |
05:57:50 - 21-May-26 |
| Sell* | 1 | $712.84 | Ordinary |
05:55:13 - 21-May-26 |
| Sell* | 100 | $712.85 | Ordinary |
05:55:13 - 21-May-26 |
| Sell* | 5 | $713.01 | Ordinary |
05:54:58 - 21-May-26 |
| Buy* | 35 | $712.99 | Ordinary |
05:54:44 - 21-May-26 |
| Sell* | 70 | $713.00 | Ordinary |
05:54:37 - 21-May-26 |
| Sell* | 70 | $713.00 | Ordinary |
05:54:37 - 21-May-26 |
| Sell* | 4 | $713.00 | Ordinary |
05:54:37 - 21-May-26 |
| Buy* | 40 | $713.20 | Ordinary |
05:53:10 - 21-May-26 |
| Buy* | 40 | $713.20 | Ordinary |
05:53:10 - 21-May-26 |
| Sell* | 3 | $713.18 | Ordinary |
05:52:46 - 21-May-26 |
| Sell* | 1 | $713.11 | Ordinary |
05:52:10 - 21-May-26 |
| Buy* | 40 | $713.24 | Ordinary |
05:51:33 - 21-May-26 |
| Buy* | 60 | $713.24 | Ordinary |
05:51:33 - 21-May-26 |
| Sell* | 1 | $713.10 | Ordinary |
05:50:22 - 21-May-26 |
| Sell* | 1 | $713.11 | Ordinary |
05:50:22 - 21-May-26 |
| Buy* | 120 | $713.22 | Ordinary |
05:49:29 - 21-May-26 |
| Buy* | 2 | $713.24 | Ordinary |
05:49:06 - 21-May-26 |
| Buy* | 160 | $713.21 | Ordinary |
05:48:36 - 21-May-26 |
| Buy* | 40 | $713.19 | Ordinary |
05:47:56 - 21-May-26 |
| Sell* | 23 | $713.00 | Ordinary |
05:46:56 - 21-May-26 |
| Sell* | 90 | $712.91 | Ordinary |
05:46:35 - 21-May-26 |
| Sell* | 40 | $712.92 | Ordinary |
05:46:35 - 21-May-26 |
| Sell* | 100 | $712.91 | Ordinary |
05:46:35 - 21-May-26 |
| Buy* | 60 | $712.87 | Ordinary |
05:46:17 - 21-May-26 |
| Buy* | 60 | $712.87 | Ordinary |
05:46:17 - 21-May-26 |
| Buy* | 58 | $712.87 | Ordinary |
05:46:17 - 21-May-26 |
| Buy* | 100 | $712.89 | Ordinary |
05:46:09 - 21-May-26 |
| Buy* | 40 | $712.82 | Ordinary |
05:46:07 - 21-May-26 |
| Buy* | 40 | $712.87 | Ordinary |
05:46:05 - 21-May-26 |
| Sell* | 1 | $712.81 | Ordinary |
05:46:01 - 21-May-26 |
| Sell* | 1 | $712.85 | Ordinary |
05:45:40 - 21-May-26 |
| Sell* | 3 | $712.86 | Ordinary |
05:45:40 - 21-May-26 |
| Buy* | 1 | $712.909 | Ordinary |
05:45:39 - 21-May-26 |
| Sell* | 9 | $712.91 | Ordinary |
05:45:28 - 21-May-26 |
| Sell* | 1 | $712.95 | Ordinary |
05:45:27 - 21-May-26 |
| Buy* | 165 | $713.00 | Ordinary |
05:45:17 - 21-May-26 |
| Buy* | 165 | $712.99 | Ordinary |
05:45:15 - 21-May-26 |
| Buy* | 160 | $712.94 | Ordinary |
05:45:01 - 21-May-26 |
| Buy* | 1 | $712.945 | Ordinary |
05:44:55 - 21-May-26 |
| Buy* | 2 | $712.829 | Ordinary |
05:44:33 - 21-May-26 |
| Sell* | 1 | $712.84 | Ordinary |
05:44:33 - 21-May-26 |
| Buy* | 1 | $712.87 | Ordinary |
05:44:26 - 21-May-26 |
| Sell* | 1 | $712.85 | Ordinary |
05:44:26 - 21-May-26 |
| Sell* | 2 | $713.00 | Ordinary |
05:44:09 - 21-May-26 |
| Sell* | 1 | $713.00 | Ordinary |
05:44:09 - 21-May-26 |
| Buy* | 1 | $713.10 | Ordinary |
05:44:05 - 21-May-26 |
| Sell* | 1 | $713.10 | Ordinary |
05:44:05 - 21-May-26 |
| Buy* | 4 | $713.20 | Ordinary |
05:43:53 - 21-May-26 |
| Buy* | 6 | $713.20 | Ordinary |
05:43:53 - 21-May-26 |
| Sell* | 1 | $713.20 | Ordinary |
05:43:09 - 21-May-26 |
| Buy* | 101 | $713.29 | Ordinary |
05:43:06 - 21-May-26 |
| Buy* | 4 | $713.47 | Ordinary |
05:41:37 - 21-May-26 |
| Buy* | 5 | $713.34 | Ordinary |
05:41:06 - 21-May-26 |
| Buy* | 24 | $713.33 | Ordinary |
05:40:30 - 21-May-26 |
| Buy* | 1 | $713.32 | Ordinary |
05:40:30 - 21-May-26 |
| Buy* | 7 | $713.38 | Ordinary |
05:39:14 - 21-May-26 |
| Sell* | 4 | $713.45 | Ordinary |
05:39:08 - 21-May-26 |
| Buy* | 1 | $713.63 | Ordinary |
05:37:05 - 21-May-26 |
| Buy* | 39 | $713.64 | Ordinary |
05:36:46 - 21-May-26 |
| Buy* | 25 | $713.69 | Ordinary |
05:36:33 - 21-May-26 |
| Sell* | 4 | $713.59 | Ordinary |
05:36:03 - 21-May-26 |
| Buy* | 26 | $713.74 | Ordinary |
05:35:45 - 21-May-26 |
| Buy* | 10 | $713.74 | Ordinary |
05:35:45 - 21-May-26 |
| Buy* | 60 | $713.74 | Ordinary |
05:35:45 - 21-May-26 |
| Buy* | 20 | $713.74 | Ordinary |
05:35:45 - 21-May-26 |
| Buy* | 40 | $713.73 | Ordinary |
05:35:45 - 21-May-26 |
| Buy* | 10 | $713.74 | Ordinary |
05:35:45 - 21-May-26 |
| Buy* | 40 | $713.72 | Ordinary |
05:35:45 - 21-May-26 |
| Buy* | 40 | $713.72 | Ordinary |
05:35:45 - 21-May-26 |
| Buy* | 20 | $713.73 | Ordinary |
05:35:33 - 21-May-26 |
| Buy* | 7 | $713.71 | Ordinary |
05:35:33 - 21-May-26 |
| Buy* | 1 | $713.59 | Ordinary |
05:34:53 - 21-May-26 |
| Buy* | 5 | $713.51 | Ordinary |
05:34:45 - 21-May-26 |
| Sell* | 20 | $713.49 | Ordinary |
05:34:32 - 21-May-26 |
| Sell* | 9 | $713.49 | Ordinary |
05:34:25 - 21-May-26 |
| Sell* | 2 | $713.53 | Ordinary |
05:34:06 - 21-May-26 |
| Buy* | 1 | $713.54 | Ordinary |
05:33:27 - 21-May-26 |
| Sell* | 4 | $713.57 | Ordinary |
05:32:55 - 21-May-26 |
| Buy* | 28 | $713.53 | Ordinary |
05:32:30 - 21-May-26 |
| Sell* | 1 | $713.38 | Ordinary |
05:32:15 - 21-May-26 |
| Buy* | 1 | $713.63 | Ordinary |
05:32:02 - 21-May-26 |
| Sell* | 2 | $713.60 | Ordinary |
05:31:59 - 21-May-26 |
| Buy* | 1 | $713.54 | Ordinary |
05:31:47 - 21-May-26 |
| Buy* | 10 | $713.65 | Ordinary |
05:31:33 - 21-May-26 |
| Sell* | 1 | $713.68 | Ordinary |
05:31:31 - 21-May-26 |
| Buy* | 24 | $713.88 | Ordinary |
05:31:19 - 21-May-26 |
| Buy* | 5 | $713.92 | Ordinary |
05:31:02 - 21-May-26 |
| Buy* | 5 | $713.92 | Ordinary |
05:31:02 - 21-May-26 |
| Sell* | 40 | $713.92 | Ordinary |
05:31:02 - 21-May-26 |
| Buy* | 10 | $713.93 | Ordinary |
05:30:53 - 21-May-26 |
| Sell* | 40 | $713.94 | Ordinary |
05:30:53 - 21-May-26 |
| Buy* | 50 | $714.05 | Ordinary |
05:30:42 - 21-May-26 |
| Buy* | 10 | $714.05 | Ordinary |
05:30:41 - 21-May-26 |
| Sell* | 40 | $714.05 | Ordinary |
05:30:41 - 21-May-26 |
| Buy* | 50 | $714.01 | Ordinary |
05:30:34 - 21-May-26 |
| Sell* | 50 | $714.01 | Ordinary |
05:30:32 - 21-May-26 |
| Sell* | 10 | $714.03 | Ordinary |
05:30:28 - 21-May-26 |
| Sell* | 7 | $714.04 | Ordinary |
05:29:24 - 21-May-26 |
| Sell* | 200 | $714.05 | Ordinary |
05:29:18 - 21-May-26 |
| Buy* | 35 | $714.08 | Ordinary |
05:29:05 - 21-May-26 |
| Buy* | 2 | $714.00 | Ordinary |
05:28:59 - 21-May-26 |
| Sell* | 100 | $713.95 | Ordinary |
05:28:55 - 21-May-26 |
| Sell* | 100 | $713.95 | Ordinary |
05:28:55 - 21-May-26 |
| Sell* | 100 | $713.95 | Ordinary |
05:28:55 - 21-May-26 |
| Sell* | 1 | $713.90 | Ordinary |
05:28:37 - 21-May-26 |
| Buy* | 20 | $713.93 | Ordinary |
05:28:31 - 21-May-26 |
| Buy* | 118 | $713.92 | Ordinary |
05:28:31 - 21-May-26 |
| Buy* | 145 | $713.92 | Ordinary |
05:28:31 - 21-May-26 |
| Buy* | 40 | $713.92 | Ordinary |
05:28:31 - 21-May-26 |
| Unknown* | 10 | $713.88 | Ordinary |
05:27:40 - 21-May-26 |
| Buy* | 5 | $713.88 | Ordinary |
05:27:40 - 21-May-26 |
| Sell* | 1 | $713.64 | Ordinary |
05:27:18 - 21-May-26 |
| Sell* | 5 | $713.64 | Ordinary |
05:27:18 - 21-May-26 |
| Sell* | 1 | $713.50 | Ordinary |
05:25:38 - 21-May-26 |
| Sell* | 10 | $713.80 | Ordinary |
05:24:24 - 21-May-26 |
| Sell* | 100 | $713.70 | Ordinary |
05:24:14 - 21-May-26 |
| Sell* | 1 | $713.73 | Ordinary |
05:23:36 - 21-May-26 |
| Sell* | 40 | $713.73 | Ordinary |
05:23:33 - 21-May-26 |
| Sell* | 40 | $713.73 | Ordinary |
05:23:33 - 21-May-26 |
| Buy* | 360 | $713.65 | Ordinary |
05:22:56 - 21-May-26 |
| Buy* | 37 | $713.65 | Ordinary |
05:22:56 - 21-May-26 |
| Sell* | 1 | $713.55 | Ordinary |
05:22:46 - 21-May-26 |
| Buy* | 1 | $713.65 | Ordinary |
05:22:20 - 21-May-26 |
| Buy* | 2 | $713.65 | Ordinary |
05:22:19 - 21-May-26 |
| Buy* | 17 | $713.63 | Ordinary |
05:22:12 - 21-May-26 |
| Sell* | 1 | $713.64 | Ordinary |
05:22:11 - 21-May-26 |
| Buy* | 100 | $713.67 | Ordinary |
05:22:09 - 21-May-26 |
| Buy* | 66 | $713.69 | Ordinary |
05:21:13 - 21-May-26 |
| Buy* | 19 | $713.64 | Ordinary |
05:21:11 - 21-May-26 |
| Buy* | 33 | $713.44 | Ordinary |
05:20:04 - 21-May-26 |
| Buy* | 20 | $713.43 | Ordinary |
05:19:59 - 21-May-26 |
| Sell* | 5 | $713.43 | Ordinary |
05:19:59 - 21-May-26 |
| Sell* | 23 | $713.43 | Ordinary |
05:19:59 - 21-May-26 |
| Sell* | 8 | $713.43 | Ordinary |
05:19:59 - 21-May-26 |
| Sell* | 38 | $713.43 | Ordinary |
05:19:59 - 21-May-26 |
| Sell* | 5 | $713.43 | Ordinary |
05:19:59 - 21-May-26 |
| Buy* | 1 | $713.49 | Ordinary |
05:19:10 - 21-May-26 |
| Sell* | 40 | $713.34 | Ordinary |
05:18:31 - 21-May-26 |
| Sell* | 200 | $713.34 | Ordinary |
05:18:31 - 21-May-26 |
| Sell* | 20 | $713.34 | Ordinary |
05:18:31 - 21-May-26 |
| Sell* | 40 | $713.36 | Ordinary |
05:18:31 - 21-May-26 |
| Buy* | 5 | $713.36 | Ordinary |
05:18:22 - 21-May-26 |
| Buy* | 13 | $713.38 | Ordinary |
05:18:19 - 21-May-26 |
| Sell* | 3 | $713.58 | Ordinary |
05:18:07 - 21-May-26 |
| Sell* | 2 | $713.64 | Ordinary |
05:17:33 - 21-May-26 |
| Buy* | 40 | $713.69 | Ordinary |
05:17:28 - 21-May-26 |
| Buy* | 60 | $713.69 | Ordinary |
05:17:28 - 21-May-26 |
| Buy* | 100 | $713.70 | Ordinary |
05:17:27 - 21-May-26 |
| Sell* | 157 | $713.66 | Ordinary |
05:16:41 - 21-May-26 |
| Buy* | 45 | $713.67 | Ordinary |
05:16:40 - 21-May-26 |
| Buy* | 40 | $713.62 | Ordinary |
05:16:16 - 21-May-26 |
| Buy* | 40 | $713.62 | Ordinary |
05:16:16 - 21-May-26 |
| Buy* | 80 | $713.62 | Ordinary |
05:16:16 - 21-May-26 |
| Sell* | 40 | $713.64 | Ordinary |
05:16:05 - 21-May-26 |
| Sell* | 40 | $713.56 | Ordinary |
05:15:52 - 21-May-26 |
| Buy* | 60 | $713.58 | Ordinary |
05:15:50 - 21-May-26 |
| Buy* | 40 | $713.57 | Ordinary |
05:15:50 - 21-May-26 |
| Buy* | 10 | $713.59 | Ordinary |
05:15:44 - 21-May-26 |
| Buy* | 7 | $713.53 | Ordinary |
05:15:35 - 21-May-26 |
| Buy* | 30 | $713.59 | Ordinary |
05:15:31 - 21-May-26 |
| Buy* | 30 | $713.59 | Ordinary |
05:15:31 - 21-May-26 |
| Buy* | 40 | $713.58 | Ordinary |
05:15:31 - 21-May-26 |
| Sell* | 1 | $713.50 | Ordinary |
05:15:15 - 21-May-26 |
| Buy* | 12 | $713.49 | Ordinary |
05:14:43 - 21-May-26 |
| Buy* | 20 | $713.47 | Ordinary |
05:14:35 - 21-May-26 |
| Buy* | 40 | $713.47 | Ordinary |
05:14:35 - 21-May-26 |
| Buy* | 40 | $713.45 | Ordinary |
05:14:35 - 21-May-26 |
| Sell* | 34 | $713.52 | Ordinary |
05:14:03 - 21-May-26 |
| Buy* | 20 | $713.56 | Ordinary |
05:14:00 - 21-May-26 |
| Sell* | 5 | $713.61 | Ordinary |
05:13:52 - 21-May-26 |
| Sell* | 84 | $713.61 | Ordinary |
05:13:52 - 21-May-26 |
| Sell* | 11 | $713.61 | Ordinary |
05:13:52 - 21-May-26 |
| Sell* | 42 | $713.66 | Ordinary |
05:13:23 - 21-May-26 |
| Sell* | 40 | $713.66 | Ordinary |
05:13:23 - 21-May-26 |
| Buy* | 40 | $713.66 | Ordinary |
05:13:23 - 21-May-26 |
| Buy* | 119 | $713.55 | Ordinary |
05:12:48 - 21-May-26 |
| Buy* | 63 | $713.55 | Ordinary |
05:12:48 - 21-May-26 |
| Buy* | 66 | $713.55 | Ordinary |
05:12:37 - 21-May-26 |
| Buy* | 425 | $713.55 | Ordinary |
05:12:36 - 21-May-26 |
| Buy* | 40 | $713.55 | Ordinary |
05:12:36 - 21-May-26 |
| Sell* | 20 | $713.55 | Ordinary |
05:12:36 - 21-May-26 |
| Unknown* | 226 | $713.55 | Ordinary |
05:12:36 - 21-May-26 |
| Buy* | 17 | $713.55 | Ordinary |
05:12:36 - 21-May-26 |
| Buy* | 28 | $713.55 | Ordinary |
05:12:36 - 21-May-26 |
| Buy* | 89 | $713.55 | Ordinary |
05:12:36 - 21-May-26 |
| Buy* | 40 | $713.55 | Ordinary |
05:12:36 - 21-May-26 |
| Sell* | 40 | $713.55 | Ordinary |
05:12:36 - 21-May-26 |
| Sell* | 60 | $713.55 | Ordinary |
05:12:36 - 21-May-26 |
| Sell* | 6 | $713.57 | Ordinary |
05:12:13 - 21-May-26 |
| Sell* | 5 | $713.57 | Ordinary |
05:12:13 - 21-May-26 |
| Sell* | 6 | $713.57 | Ordinary |
05:12:13 - 21-May-26 |
| Sell* | 5 | $713.57 | Ordinary |
05:12:13 - 21-May-26 |
| Sell* | 133 | $713.57 | Ordinary |
05:12:10 - 21-May-26 |
| Sell* | 89 | $713.57 | Ordinary |
05:12:10 - 21-May-26 |
| Sell* | 7 | $713.63 | Ordinary |
05:12:03 - 21-May-26 |
| Sell* | 7 | $713.62 | Ordinary |
05:12:03 - 21-May-26 |
| Sell* | 165 | $713.70 | Ordinary |
05:12:00 - 21-May-26 |
| Buy* | 165 | $713.69 | Ordinary |
05:12:00 - 21-May-26 |
| Buy* | 1 | $713.68 | Ordinary |
05:12:00 - 21-May-26 |
| Buy* | 7 | $713.63 | Ordinary |
05:12:00 - 21-May-26 |
| Buy* | 200 | $713.58 | Ordinary |
05:12:00 - 21-May-26 |
| Buy* | 60 | $713.55 | Ordinary |
05:12:00 - 21-May-26 |
| Buy* | 200 | $713.57 | Ordinary |
05:12:00 - 21-May-26 |
| Buy* | 1 | $713.55 | Ordinary |
05:12:00 - 21-May-26 |
| Buy* | 100 | $713.54 | Ordinary |
05:12:00 - 21-May-26 |
| Buy* | 20 | $713.54 | Ordinary |
05:12:00 - 21-May-26 |
| Buy* | 100 | $713.54 | Ordinary |
05:12:00 - 21-May-26 |
| Buy* | 20 | $713.54 | Ordinary |
05:12:00 - 21-May-26 |
| Sell* | 10 | $713.48 | Ordinary |
05:11:35 - 21-May-26 |
| Buy* | 20 | $713.30 | Ordinary |
05:10:52 - 21-May-26 |
| Buy* | 2 | $713.27 | Ordinary |
05:10:49 - 21-May-26 |
| Buy* | 120 | $713.24 | Ordinary |
05:10:03 - 21-May-26 |
| Buy* | 100 | $713.24 | Ordinary |
05:10:03 - 21-May-26 |
| Sell* | 200 | $713.25 | Ordinary |
05:10:03 - 21-May-26 |
| Unknown* | 100 | $713.24 | Ordinary |
05:10:03 - 21-May-26 |
| Sell* | 20 | $713.24 | Ordinary |
05:10:03 - 21-May-26 |
| Sell* | 60 | $713.24 | Ordinary |
05:10:03 - 21-May-26 |
| Sell* | 30 | $713.24 | Ordinary |
05:10:03 - 21-May-26 |
| Sell* | 40 | $713.25 | Ordinary |
05:10:03 - 21-May-26 |
| Sell* | 1 | $713.28 | Ordinary |
05:09:45 - 21-May-26 |
| Sell* | 20 | $713.38 | Ordinary |
05:09:24 - 21-May-26 |
| Sell* | 1 | $713.38 | Ordinary |
05:09:24 - 21-May-26 |
| Unknown* | 25 | $713.30 | Ordinary |
05:09:01 - 21-May-26 |
| Buy* | 1 | $713.28 | Ordinary |
05:08:59 - 21-May-26 |
| Buy* | 27 | $713.25 | Ordinary |
05:08:44 - 21-May-26 |
| Buy* | 18 | $713.20 | Ordinary |
05:08:44 - 21-May-26 |
| Buy* | 100 | $713.20 | Ordinary |
05:08:44 - 21-May-26 |
| Buy* | 5 | $713.20 | Ordinary |
05:08:44 - 21-May-26 |
| Buy* | 77 | $713.20 | Ordinary |
05:08:44 - 21-May-26 |
| Buy* | 165 | $713.19 | Ordinary |
05:08:44 - 21-May-26 |
| Buy* | 20 | $713.19 | Ordinary |
05:08:44 - 21-May-26 |
| Buy* | 20 | $713.18 | Ordinary |
05:08:44 - 21-May-26 |
| Buy* | 20 | $713.17 | Ordinary |
05:08:44 - 21-May-26 |
| Buy* | 165 | $713.16 | Ordinary |
05:08:44 - 21-May-26 |
| Buy* | 20 | $713.19 | Ordinary |
05:08:44 - 21-May-26 |
| Buy* | 165 | $713.18 | Ordinary |
05:08:44 - 21-May-26 |
| Buy* | 137 | $713.16 | Ordinary |
05:08:44 - 21-May-26 |
| Buy* | 28 | $713.16 | Ordinary |
05:08:44 - 21-May-26 |
| Buy* | 1 | $713.15 | Ordinary |
05:08:43 - 21-May-26 |
| Buy* | 46 | $712.84 | Ordinary |
05:07:58 - 21-May-26 |
| Sell* | 40 | $712.85 | Ordinary |
05:07:56 - 21-May-26 |
| Sell* | 14 | $712.92 | Ordinary |
05:07:56 - 21-May-26 |
| Sell* | 11 | $712.95 | Ordinary |
05:07:56 - 21-May-26 |
| Sell* | 100 | $713.00 | Ordinary |
05:07:56 - 21-May-26 |
| Sell* | 11 | $713.00 | Ordinary |
05:07:56 - 21-May-26 |
| Sell* | 40 | $713.08 | Ordinary |
05:07:55 - 21-May-26 |
| Buy* | 1 | $713.16 | Ordinary |
05:07:40 - 21-May-26 |
| Buy* | 48 | $713.49 | Ordinary |
05:07:06 - 21-May-26 |
| Buy* | 40 | $713.46 | Ordinary |
05:07:06 - 21-May-26 |
| Buy* | 2 | $713.42 | Ordinary |
05:06:15 - 21-May-26 |
| Buy* | 100 | $713.31 | Ordinary |
05:06:13 - 21-May-26 |
| Buy* | 20 | $713.33 | Ordinary |
05:06:02 - 21-May-26 |
| Buy* | 20 | $713.33 | Ordinary |
05:06:02 - 21-May-26 |
| Buy* | 1 | $713.17 | Ordinary |
05:05:56 - 21-May-26 |
| Buy* | 10 | $713.16 | Ordinary |
05:05:45 - 21-May-26 |
| Buy* | 40 | $713.16 | Ordinary |
05:05:45 - 21-May-26 |
| Buy* | 1 | $713.15 | Ordinary |
05:05:45 - 21-May-26 |
| Buy* | 5 | $713.15 | Ordinary |
05:05:45 - 21-May-26 |
| Buy* | 40 | $712.87 | Ordinary |
05:05:42 - 21-May-26 |
| Buy* | 60 | $712.87 | Ordinary |
05:05:42 - 21-May-26 |
| Buy* | 60 | $712.87 | Ordinary |
05:05:42 - 21-May-26 |
| Sell* | 11 | $712.84 | Ordinary |
05:05:40 - 21-May-26 |
| Buy* | 10 | $712.87 | Ordinary |
05:05:04 - 21-May-26 |
| Buy* | 10 | $712.76 | Ordinary |
05:05:02 - 21-May-26 |
| Buy* | 20 | $712.89 | Ordinary |
05:04:29 - 21-May-26 |
| Buy* | 20 | $712.89 | Ordinary |
05:04:29 - 21-May-26 |
| Buy* | 60 | $712.89 | Ordinary |
05:04:29 - 21-May-26 |
| Buy* | 40 | $712.89 | Ordinary |
05:04:29 - 21-May-26 |
| Buy* | 10 | $712.87 | Ordinary |
05:04:27 - 21-May-26 |
| Sell* | 1 | $712.92 | Ordinary |
05:04:26 - 21-May-26 |
| Sell* | 40 | $712.96 | Ordinary |
05:04:23 - 21-May-26 |
| Buy* | 100 | $712.99 | Ordinary |
05:04:23 - 21-May-26 |
| Buy* | 10 | $713.05 | Ordinary |
05:04:13 - 21-May-26 |
| Sell* | 2 | $712.95 | Ordinary |
05:03:50 - 21-May-26 |
| Sell* | 22 | $713.05 | Ordinary |
05:03:38 - 21-May-26 |
| Buy* | 188 | $712.99 | Ordinary |
05:03:36 - 21-May-26 |
| Buy* | 7 | $712.99 | Ordinary |
05:03:36 - 21-May-26 |
| Buy* | 5 | $712.99 | Ordinary |
05:03:36 - 21-May-26 |
| Buy* | 1 | $712.73 | Ordinary |
05:01:30 - 21-May-26 |
| Buy* | 10 | $712.75 | Ordinary |
05:01:08 - 21-May-26 |
| Buy* | 10 | $712.72 | Ordinary |
05:01:06 - 21-May-26 |
| Sell* | 1 | $712.72 | Ordinary |
05:01:03 - 21-May-26 |
| Buy* | 10 | $712.79 | Ordinary |
05:01:02 - 21-May-26 |
| Buy* | 29 | $712.81 | Ordinary |
05:00:33 - 21-May-26 |
| Buy* | 6 | $712.81 | Ordinary |
05:00:33 - 21-May-26 |
| Buy* | 5 | $712.81 | Ordinary |
05:00:33 - 21-May-26 |
| Buy* | 20 | $712.84 | Ordinary |
05:00:10 - 21-May-26 |
| Buy* | 100 | $712.84 | Ordinary |
05:00:10 - 21-May-26 |
| Buy* | 40 | $712.83 | Ordinary |
05:00:10 - 21-May-26 |
| Buy* | 1 | $712.85 | Ordinary |
04:59:45 - 21-May-26 |
| Buy* | 40 | $712.89 | Ordinary |
04:59:08 - 21-May-26 |
| Sell* | 80 | $712.86 | Ordinary |
04:59:02 - 21-May-26 |
| Sell* | 40 | $712.87 | Ordinary |
04:59:02 - 21-May-26 |
| Sell* | 80 | $712.86 | Ordinary |
04:59:02 - 21-May-26 |
| Sell* | 40 | $712.87 | Ordinary |
04:59:02 - 21-May-26 |
| Buy* | 60 | $712.97 | Ordinary |
04:58:49 - 21-May-26 |
| Buy* | 165 | $712.97 | Ordinary |
04:58:49 - 21-May-26 |
| Sell* | 1 | $712.80 | Ordinary |
04:57:38 - 21-May-26 |
| Buy* | 5 | $712.88 | Ordinary |
04:57:31 - 21-May-26 |
| Buy* | 40 | $712.88 | Ordinary |
04:57:31 - 21-May-26 |
| Buy* | 40 | $712.88 | Ordinary |
04:57:31 - 21-May-26 |
| Buy* | 5 | $712.88 | Ordinary |
04:57:26 - 21-May-26 |
| Buy* | 40 | $712.88 | Ordinary |
04:57:26 - 21-May-26 |
| Buy* | 40 | $712.88 | Ordinary |
04:57:26 - 21-May-26 |
| Sell* | 4 | $712.91 | Ordinary |
04:57:19 - 21-May-26 |
| Sell* | 40 | $713.00 | Ordinary |
04:56:26 - 21-May-26 |
| Buy* | 1 | $713.00 | Ordinary |
04:56:26 - 21-May-26 |
| Buy* | 14 | $713.01 | Ordinary |
04:56:24 - 21-May-26 |
| Buy* | 1 | $712.84 | Ordinary |
04:55:52 - 21-May-26 |
| Buy* | 15 | $712.75 | Ordinary |
04:55:20 - 21-May-26 |
| Buy* | 40 | $712.74 | Ordinary |
04:55:20 - 21-May-26 |
| Buy* | 100 | $712.68 | Ordinary |
04:55:12 - 21-May-26 |
| Buy* | 100 | $712.68 | Ordinary |
04:55:12 - 21-May-26 |
| Buy* | 28 | $712.44 | Ordinary |
04:53:43 - 21-May-26 |
| Buy* | 16 | $712.46 | Ordinary |
04:53:42 - 21-May-26 |
| Sell* | 8 | $712.44 | Ordinary |
04:53:21 - 21-May-26 |
| Buy* | 40 | $712.27 | Ordinary |
04:52:49 - 21-May-26 |
| Buy* | 10 | $712.25 | Ordinary |
04:52:48 - 21-May-26 |
| Buy* | 10 | $712.27 | Ordinary |
04:52:47 - 21-May-26 |
| Unknown* | 1 | $712.22 | Ordinary |
04:52:47 - 21-May-26 |
| Buy* | 10 | $712.27 | Ordinary |
04:52:46 - 21-May-26 |
| Sell* | 20 | $712.25 | Ordinary |
04:52:46 - 21-May-26 |
| Sell* | 200 | $712.25 | Ordinary |
04:52:46 - 21-May-26 |
| Sell* | 2 | $712.29 | Ordinary |
04:52:46 - 21-May-26 |
| Sell* | 15 | $712.33 | Ordinary |
04:52:45 - 21-May-26 |
| Sell* | 26 | $712.55 | Ordinary |
04:52:39 - 21-May-26 |
| Sell* | 38 | $712.55 | Ordinary |
04:52:39 - 21-May-26 |
| Sell* | 9 | $712.55 | Ordinary |
04:52:39 - 21-May-26 |
| Sell* | 80 | $712.45 | Ordinary |
04:52:35 - 21-May-26 |
| Buy* | 100 | $712.51 | Ordinary |
04:52:30 - 21-May-26 |
| Sell* | 20 | $712.46 | Ordinary |
04:52:27 - 21-May-26 |
| Sell* | 20 | $712.46 | Ordinary |
04:52:27 - 21-May-26 |
| Sell* | 20 | $712.47 | Ordinary |
04:52:27 - 21-May-26 |
| Sell* | 3 | $712.47 | Ordinary |
04:52:27 - 21-May-26 |
| Sell* | 20 | $712.52 | Ordinary |
04:52:21 - 21-May-26 |
| Sell* | 1 | $712.52 | Ordinary |
04:52:21 - 21-May-26 |
| Sell* | 1 | $712.52 | Ordinary |
04:52:21 - 21-May-26 |
| Sell* | 1 | $712.67 | Ordinary |
04:52:10 - 21-May-26 |
| Sell* | 25 | $712.73 | Ordinary |
04:52:02 - 21-May-26 |
| Buy* | 1 | $713.01 | Ordinary |
04:50:52 - 21-May-26 |
| Buy* | 22 | $712.80 | Ordinary |
04:50:39 - 21-May-26 |
| Buy* | 6 | $712.82 | Ordinary |
04:50:27 - 21-May-26 |
| Buy* | 6 | $712.82 | Ordinary |
04:50:27 - 21-May-26 |
| Buy* | 6 | $712.82 | Ordinary |
04:50:27 - 21-May-26 |
| Sell* | 20 | $712.82 | Ordinary |
04:50:27 - 21-May-26 |
| Sell* | 200 | $712.82 | Ordinary |
04:50:27 - 21-May-26 |
| Buy* | 28 | $712.71 | Ordinary |
04:49:25 - 21-May-26 |
| Buy* | 3 | $712.63 | Ordinary |
04:49:14 - 21-May-26 |
| Sell* | 1 | $712.67 | Ordinary |
04:48:28 - 21-May-26 |
| Sell* | 1 | $712.71 | Ordinary |
04:48:24 - 21-May-26 |
| Buy* | 7 | $712.71 | Ordinary |
04:48:20 - 21-May-26 |
| Buy* | 25 | $712.90 | Ordinary |
04:48:04 - 21-May-26 |
| Buy* | 19 | $712.70 | Ordinary |
04:47:25 - 21-May-26 |
| Sell* | 5 | $712.75 | Ordinary |
04:46:54 - 21-May-26 |
| Buy* | 100 | $712.78 | Ordinary |
04:46:51 - 21-May-26 |
| Sell* | 1 | $712.45 | Ordinary |
04:46:32 - 21-May-26 |
| Sell* | 1 | $712.45 | Ordinary |
04:46:32 - 21-May-26 |
| Sell* | 1 | $712.50 | Ordinary |
04:46:20 - 21-May-26 |
| Buy* | 40 | $712.68 | Ordinary |
04:46:17 - 21-May-26 |
| Buy* | 40 | $712.68 | Ordinary |
04:46:17 - 21-May-26 |
| Sell* | 5 | $712.70 | Ordinary |
04:46:16 - 21-May-26 |
| Sell* | 10 | $712.74 | Ordinary |
04:46:10 - 21-May-26 |
| Sell* | 20 | $712.74 | Ordinary |
04:46:10 - 21-May-26 |
| Sell* | 40 | $712.75 | Ordinary |
04:46:10 - 21-May-26 |
| Sell* | 60 | $712.77 | Ordinary |
04:46:09 - 21-May-26 |
| Sell* | 100 | $712.79 | Ordinary |
04:45:09 - 21-May-26 |
| Sell* | 100 | $712.79 | Ordinary |
04:45:09 - 21-May-26 |
| Sell* | 100 | $712.88 | Ordinary |
04:45:09 - 21-May-26 |
| Sell* | 100 | $712.88 | Ordinary |
04:45:09 - 21-May-26 |
| Sell* | 5 | $713.14 | Ordinary |
04:44:07 - 21-May-26 |
| Buy* | 19 | $713.21 | Ordinary |
04:43:46 - 21-May-26 |
| Buy* | 20 | $713.20 | Ordinary |
04:43:46 - 21-May-26 |
| Buy* | 1 | $713.20 | Ordinary |
04:43:46 - 21-May-26 |
| Buy* | 1 | $713.15 | Ordinary |
04:43:26 - 21-May-26 |
| Buy* | 100 | $713.11 | Ordinary |
04:43:26 - 21-May-26 |
| Buy* | 20 | $713.11 | Ordinary |
04:43:26 - 21-May-26 |
| Buy* | 100 | $713.11 | Ordinary |
04:43:26 - 21-May-26 |
| Buy* | 20 | $713.11 | Ordinary |
04:43:26 - 21-May-26 |
| Buy* | 6 | $712.86 | Ordinary |
04:42:45 - 21-May-26 |
| Sell* | 1 | $712.80 | Ordinary |
04:42:28 - 21-May-26 |
| Sell* | 8 | $712.80 | Ordinary |
04:42:28 - 21-May-26 |
| Sell* | 14 | $712.80 | Ordinary |
04:42:28 - 21-May-26 |
| Buy* | 1 | $712.89 | Ordinary |
04:41:43 - 21-May-26 |
| Buy* | 1 | $712.97 | Ordinary |
04:41:38 - 21-May-26 |
| Sell* | 1 | $712.99 | Ordinary |
04:41:30 - 21-May-26 |
| Buy* | 1 | $713.09 | Ordinary |
04:41:23 - 21-May-26 |
| Buy* | 1 | $713.04 | Ordinary |
04:41:17 - 21-May-26 |
| Buy* | 1 | $712.92 | Ordinary |
04:41:01 - 21-May-26 |
| Sell* | 3 | $712.80 | Ordinary |
04:40:30 - 21-May-26 |
| Sell* | 1 | $712.80 | Ordinary |
04:40:17 - 21-May-26 |
| Buy* | 5 | $712.99 | Ordinary |
04:39:44 - 21-May-26 |
| Sell* | 1 | $712.68 | Ordinary |
04:39:24 - 21-May-26 |
| Sell* | 5 | $712.75 | Ordinary |
04:36:47 - 21-May-26 |
| Buy* | 3 | $713.05 | Ordinary |
04:36:27 - 21-May-26 |
| Sell* | 40 | $712.77 | Ordinary |
04:36:11 - 21-May-26 |
| Sell* | 80 | $712.76 | Ordinary |
04:36:11 - 21-May-26 |
| Sell* | 120 | $712.80 | Ordinary |
04:36:11 - 21-May-26 |
| Sell* | 80 | $712.79 | Ordinary |
04:36:11 - 21-May-26 |
| Sell* | 40 | $712.87 | Ordinary |
04:36:01 - 21-May-26 |
| Sell* | 20 | $712.86 | Ordinary |
04:36:01 - 21-May-26 |
| Sell* | 40 | $712.87 | Ordinary |
04:36:01 - 21-May-26 |
| Sell* | 60 | $712.86 | Ordinary |
04:36:01 - 21-May-26 |
| Sell* | 20 | $712.86 | Ordinary |
04:36:01 - 21-May-26 |
| Sell* | 4 | $712.90 | Ordinary |
04:36:01 - 21-May-26 |
| Sell* | 2 | $712.90 | Ordinary |
04:35:20 - 21-May-26 |
| Sell* | 10 | $712.90 | Ordinary |
04:35:19 - 21-May-26 |
| Sell* | 30 | $712.90 | Ordinary |
04:35:19 - 21-May-26 |
| Sell* | 40 | $712.91 | Ordinary |
04:35:19 - 21-May-26 |
| Sell* | 20 | $712.90 | Ordinary |
04:35:19 - 21-May-26 |
| Sell* | 40 | $712.91 | Ordinary |
04:35:19 - 21-May-26 |
| Sell* | 160 | $712.90 | Ordinary |
04:35:19 - 21-May-26 |
| Sell* | 20 | $712.90 | Ordinary |
04:35:19 - 21-May-26 |
| Sell* | 100 | $712.90 | Ordinary |
04:35:19 - 21-May-26 |
| Sell* | 40 | $712.91 | Ordinary |
04:35:19 - 21-May-26 |
| Sell* | 1 | $712.95 | Ordinary |
04:35:18 - 21-May-26 |
| Sell* | 60 | $712.97 | Ordinary |
04:35:00 - 21-May-26 |
| Sell* | 40 | $712.98 | Ordinary |
04:35:00 - 21-May-26 |
| Sell* | 24 | $712.81 | Ordinary |
04:34:41 - 21-May-26 |
| Sell* | 80 | $712.80 | Ordinary |
04:34:39 - 21-May-26 |
| Sell* | 40 | $712.81 | Ordinary |
04:34:39 - 21-May-26 |
| Buy* | 21 | $712.86 | Ordinary |
04:33:42 - 21-May-26 |
| Sell* | 2 | $712.87 | Ordinary |
04:32:48 - 21-May-26 |
| Buy* | 21 | $712.97 | Ordinary |
04:32:28 - 21-May-26 |
| Sell* | 2 | $712.95 | Ordinary |
04:32:25 - 21-May-26 |
| Sell* | 20 | $713.00 | Ordinary |
04:32:18 - 21-May-26 |
| Sell* | 5 | $713.00 | Ordinary |
04:32:15 - 21-May-26 |
| Sell* | 6 | $713.00 | Ordinary |
04:32:15 - 21-May-26 |
| Sell* | 6 | $713.00 | Ordinary |
04:32:15 - 21-May-26 |
| Sell* | 11 | $713.00 | Ordinary |
04:32:15 - 21-May-26 |
| Sell* | 16 | $713.00 | Ordinary |
04:32:15 - 21-May-26 |
| Sell* | 6 | $713.00 | Ordinary |
04:32:15 - 21-May-26 |
| Buy* | 28 | $713.17 | Ordinary |
04:32:00 - 21-May-26 |
| Sell* | 1 | $713.21 | Ordinary |
04:31:54 - 21-May-26 |
| Buy* | 49 | $713.30 | Ordinary |
04:31:26 - 21-May-26 |
| Buy* | 99 | $713.30 | Ordinary |
04:31:26 - 21-May-26 |
| Buy* | 31 | $713.30 | Ordinary |
04:31:26 - 21-May-26 |
| Sell* | 1 | $713.29 | Ordinary |
04:31:09 - 21-May-26 |
| Sell* | 70 | $713.29 | Ordinary |
04:30:42 - 21-May-26 |
| Sell* | 60 | $713.29 | Ordinary |
04:30:42 - 21-May-26 |
| Sell* | 40 | $713.32 | Ordinary |
04:30:42 - 21-May-26 |
| Sell* | 30 | $713.29 | Ordinary |
04:30:42 - 21-May-26 |
| Sell* | 40 | $713.32 | Ordinary |
04:30:42 - 21-May-26 |
| Sell* | 16 | $713.31 | Ordinary |
04:30:42 - 21-May-26 |
| Sell* | 20 | $713.31 | Ordinary |
04:30:42 - 21-May-26 |
| Sell* | 40 | $713.32 | Ordinary |
04:30:42 - 21-May-26 |
| Sell* | 36 | $713.31 | Ordinary |
04:30:42 - 21-May-26 |
| Sell* | 40 | $713.31 | Ordinary |
04:30:42 - 21-May-26 |
| Sell* | 200 | $713.31 | Ordinary |
04:30:42 - 21-May-26 |
| Sell* | 40 | $713.32 | Ordinary |
04:30:42 - 21-May-26 |
| Sell* | 60 | $713.31 | Ordinary |
04:30:42 - 21-May-26 |
| Sell* | 120 | $713.31 | Ordinary |
04:30:42 - 21-May-26 |
| Sell* | 40 | $713.32 | Ordinary |
04:30:42 - 21-May-26 |
| Buy* | 1 | $713.79 | Ordinary |
04:29:40 - 21-May-26 |
| Buy* | 1 | $713.65 | Ordinary |
04:29:38 - 21-May-26 |
| Buy* | 94 | $713.59 | Ordinary |
04:29:27 - 21-May-26 |
| Buy* | 25 | $713.62 | Ordinary |
04:29:22 - 21-May-26 |
| Sell* | 20 | $713.69 | Ordinary |
04:29:19 - 21-May-26 |
| Sell* | 60 | $713.69 | Ordinary |
04:29:19 - 21-May-26 |
| Sell* | 40 | $713.70 | Ordinary |
04:29:19 - 21-May-26 |
| Sell* | 100 | $713.69 | Ordinary |
04:29:19 - 21-May-26 |
| Sell* | 40 | $713.70 | Ordinary |
04:29:19 - 21-May-26 |
| Buy* | 15 | $713.71 | Ordinary |
04:29:19 - 21-May-26 |
| Buy* | 60 | $713.68 | Ordinary |
04:29:19 - 21-May-26 |
| Buy* | 60 | $713.68 | Ordinary |
04:29:19 - 21-May-26 |
| Sell* | 4 | $713.13 | Ordinary |
04:29:18 - 21-May-26 |
| Sell* | 4 | $713.13 | Ordinary |
04:29:18 - 21-May-26 |
| Sell* | 22 | $713.13 | Ordinary |
04:29:18 - 21-May-26 |
| Sell* | 250 | $713.19 | Ordinary |
04:29:18 - 21-May-26 |
| Sell* | 14 | $713.24 | Ordinary |
04:29:18 - 21-May-26 |
| Sell* | 175 | $713.28 | Ordinary |
04:29:18 - 21-May-26 |
| Buy* | 250 | $713.30 | Ordinary |
04:29:18 - 21-May-26 |
| Sell* | 250 | $713.19 | Ordinary |
04:29:18 - 21-May-26 |
| Sell* | 60 | $713.25 | Ordinary |
04:29:18 - 21-May-26 |
| Buy* | 250 | $713.30 | Ordinary |
04:29:18 - 21-May-26 |
| Sell* | 22 | $713.34 | Ordinary |
04:29:18 - 21-May-26 |
| Sell* | 4 | $713.34 | Ordinary |
04:29:18 - 21-May-26 |
| Sell* | 4 | $713.34 | Ordinary |
04:29:18 - 21-May-26 |
| Sell* | 100 | $713.13 | Ordinary |
04:29:18 - 21-May-26 |
| Buy* | 50 | $713.40 | Ordinary |
04:29:18 - 21-May-26 |
| Buy* | 250 | $713.34 | Ordinary |
04:29:18 - 21-May-26 |
| Sell* | 79 | $713.11 | Ordinary |
04:29:18 - 21-May-26 |
| Sell* | 14 | $713.15 | Ordinary |
04:29:18 - 21-May-26 |
| Sell* | 7 | $713.15 | Ordinary |
04:29:18 - 21-May-26 |
| Buy* | 22 | $713.22 | Ordinary |
04:29:18 - 21-May-26 |
| Buy* | 38 | $713.22 | Ordinary |
04:29:18 - 21-May-26 |
| Buy* | 20 | $713.14 | Ordinary |
04:29:18 - 21-May-26 |
| Buy* | 20 | $713.13 | Ordinary |
04:29:18 - 21-May-26 |
| Buy* | 20 | $713.12 | Ordinary |
04:29:18 - 21-May-26 |
| Buy* | 20 | $713.11 | Ordinary |
04:29:18 - 21-May-26 |
| Buy* | 165 | $713.10 | Ordinary |
04:29:18 - 21-May-26 |
| Buy* | 20 | $713.10 | Ordinary |
04:29:18 - 21-May-26 |
| Sell* | 20 | $713.09 | Ordinary |
04:29:18 - 21-May-26 |
| Sell* | 60 | $713.08 | Ordinary |
04:29:18 - 21-May-26 |
| Sell* | 100 | $713.08 | Ordinary |
04:29:18 - 21-May-26 |
| Sell* | 20 | $713.08 | Ordinary |
04:29:18 - 21-May-26 |
| Buy* | 100 | $713.14 | Ordinary |
04:29:18 - 21-May-26 |
| Buy* | 100 | $713.13 | Ordinary |
04:29:18 - 21-May-26 |
| Buy* | 20 | $713.14 | Ordinary |
04:29:18 - 21-May-26 |
| Buy* | 20 | $713.13 | Ordinary |
04:29:18 - 21-May-26 |
| Buy* | 20 | $713.11 | Ordinary |
04:29:18 - 21-May-26 |
| Buy* | 20 | $713.10 | Ordinary |
04:29:18 - 21-May-26 |
| Buy* | 60 | $713.09 | Ordinary |
04:29:18 - 21-May-26 |
| Buy* | 20 | $713.09 | Ordinary |
04:29:18 - 21-May-26 |
| Buy* | 100 | $713.08 | Ordinary |
04:29:18 - 21-May-26 |
| Buy* | 20 | $713.08 | Ordinary |
04:29:18 - 21-May-26 |
| Sell* | 200 | $712.94 | Ordinary |
04:29:04 - 21-May-26 |
| Sell* | 30 | $712.94 | Ordinary |
04:29:04 - 21-May-26 |
| Sell* | 200 | $712.94 | Ordinary |
04:29:04 - 21-May-26 |
| Sell* | 5 | $712.89 | Ordinary |
04:28:48 - 21-May-26 |
| Sell* | 160 | $712.93 | Ordinary |
04:28:15 - 21-May-26 |
| Sell* | 40 | $712.94 | Ordinary |
04:28:15 - 21-May-26 |
| Buy* | 1 | $713.24 | Ordinary |
04:27:53 - 21-May-26 |
| Buy* | 1 | $713.10 | Ordinary |
04:27:53 - 21-May-26 |
| Buy* | 100 | $712.97 | Ordinary |
04:27:53 - 21-May-26 |
| Buy* | 60 | $712.93 | Ordinary |
04:27:47 - 21-May-26 |
| Buy* | 100 | $712.93 | Ordinary |
04:27:47 - 21-May-26 |
| Buy* | 8 | $712.84 | Ordinary |
04:27:03 - 21-May-26 |
| Buy* | 7 | $712.80 | Ordinary |
04:26:51 - 21-May-26 |
| Buy* | 50 | $712.90 | Ordinary |
04:26:29 - 21-May-26 |
| Buy* | 5 | $713.00 | Ordinary |
04:26:09 - 21-May-26 |
| Sell* | 1 | $713.01 | Ordinary |
04:25:55 - 21-May-26 |
| Sell* | 1 | $713.05 | Ordinary |
04:25:51 - 21-May-26 |
| Buy* | 80 | $713.12 | Ordinary |
04:25:16 - 21-May-26 |
| Buy* | 40 | $713.11 | Ordinary |
04:25:16 - 21-May-26 |
| Buy* | 80 | $713.12 | Ordinary |
04:25:16 - 21-May-26 |
| Buy* | 40 | $713.11 | Ordinary |
04:25:16 - 21-May-26 |
| Buy* | 1 | $713.11 | Ordinary |
04:25:13 - 21-May-26 |
| Buy* | 1 | $713.30 | Ordinary |
04:24:38 - 21-May-26 |
| Buy* | 13 | $713.26 | Ordinary |
04:24:38 - 21-May-26 |
| Buy* | 6 | $713.26 | Ordinary |
04:24:38 - 21-May-26 |
| Buy* | 6 | $713.26 | Ordinary |
04:24:38 - 21-May-26 |
| Buy* | 20 | $713.26 | Ordinary |
04:24:34 - 21-May-26 |
| Buy* | 20 | $713.26 | Ordinary |
04:24:34 - 21-May-26 |
| Sell* | 1 | $713.08 | Ordinary |
04:24:20 - 21-May-26 |
| Buy* | 1 | $713.11 | Ordinary |
04:24:19 - 21-May-26 |
| Sell* | 50 | $712.88 | Ordinary |
04:22:37 - 21-May-26 |
| Buy* | 35 | $713.01 | Ordinary |
04:22:26 - 21-May-26 |
| Sell* | 1 | $713.00 | Ordinary |
04:21:59 - 21-May-26 |
| Buy* | 6 | $713.06 | Ordinary |
04:21:54 - 21-May-26 |
| Buy* | 20 | $713.07 | Ordinary |
04:21:54 - 21-May-26 |
| Buy* | 8 | $713.06 | Ordinary |
04:21:54 - 21-May-26 |
| Sell* | 40 | $713.11 | Ordinary |
04:21:28 - 21-May-26 |
| Sell* | 1 | $713.17 | Ordinary |
04:21:26 - 21-May-26 |
| Sell* | 40 | $713.18 | Ordinary |
04:21:13 - 21-May-26 |
| Buy* | 28 | $713.38 | Ordinary |
04:21:07 - 21-May-26 |
| Buy* | 75 | $713.27 | Ordinary |
04:21:03 - 21-May-26 |
| Buy* | 1 | $713.24 | Ordinary |
04:21:03 - 21-May-26 |
| Sell* | 1 | $713.21 | Ordinary |
04:20:53 - 21-May-26 |
| Buy* | 1 | $713.27 | Ordinary |
04:20:47 - 21-May-26 |
| Buy* | 39 | $713.36 | Ordinary |
04:20:43 - 21-May-26 |
| Buy* | 60 | $713.37 | Ordinary |
04:20:43 - 21-May-26 |
| Buy* | 20 | $713.37 | Ordinary |
04:20:43 - 21-May-26 |
| Buy* | 40 | $713.36 | Ordinary |
04:20:43 - 21-May-26 |
| Buy* | 12 | $713.21 | Ordinary |
04:20:29 - 21-May-26 |
| Sell* | 1 | $713.21 | Ordinary |
04:20:25 - 21-May-26 |
| Sell* | 175 | $713.14 | Ordinary |
04:20:01 - 21-May-26 |
| Sell* | 20 | $713.14 | Ordinary |
04:20:01 - 21-May-26 |
| Sell* | 1 | $713.33 | Ordinary |
04:19:55 - 21-May-26 |
| Sell* | 6 | $713.33 | Ordinary |
04:19:55 - 21-May-26 |
| Sell* | 8 | $713.33 | Ordinary |
04:19:55 - 21-May-26 |
| Sell* | 200 | $713.40 | Ordinary |
04:19:51 - 21-May-26 |
| Sell* | 20 | $713.38 | Ordinary |
04:19:51 - 21-May-26 |
| Sell* | 200 | $713.40 | Ordinary |
04:19:51 - 21-May-26 |
| Sell* | 26 | $713.80 | Ordinary |
04:19:09 - 21-May-26 |
| Sell* | 200 | $713.80 | Ordinary |
04:19:09 - 21-May-26 |
| Buy* | 25 | $713.81 | Ordinary |
04:18:49 - 21-May-26 |
| Buy* | 20 | $713.81 | Ordinary |
04:18:49 - 21-May-26 |
| Buy* | 20 | $713.80 | Ordinary |
04:18:49 - 21-May-26 |
| Buy* | 165 | $713.80 | Ordinary |
04:18:49 - 21-May-26 |
| Sell* | 200 | $713.85 | Ordinary |
04:18:44 - 21-May-26 |
| Sell* | 117 | $713.85 | Ordinary |
04:18:44 - 21-May-26 |
| Sell* | 95 | $713.85 | Ordinary |
04:18:43 - 21-May-26 |
| Sell* | 7 | $713.85 | Ordinary |
04:18:43 - 21-May-26 |
| Sell* | 600 | $713.85 | Ordinary |
04:18:43 - 21-May-26 |
| Sell* | 8 | $713.85 | Ordinary |
04:18:43 - 21-May-26 |
| Sell* | 36 | $713.85 | Ordinary |
04:18:43 - 21-May-26 |
| Sell* | 6 | $713.85 | Ordinary |
04:18:43 - 21-May-26 |
| Sell* | 5 | $713.85 | Ordinary |
04:18:43 - 21-May-26 |
| Sell* | 13 | $713.85 | Ordinary |
04:18:43 - 21-May-26 |
| Sell* | 14 | $713.85 | Ordinary |
04:18:43 - 21-May-26 |
| Sell* | 99 | $713.85 | Ordinary |
04:18:43 - 21-May-26 |
| Buy* | 40 | $713.85 | Ordinary |
04:18:40 - 21-May-26 |
| Buy* | 100 | $713.89 | Ordinary |
04:18:39 - 21-May-26 |
| Sell* | 16 | $713.88 | Ordinary |
04:18:37 - 21-May-26 |
| Sell* | 1 | $713.90 | Ordinary |
04:18:37 - 21-May-26 |
| Buy* | 2 | $714.00 | Ordinary |
04:18:37 - 21-May-26 |
| Sell* | 1 | $714.23 | Ordinary |
04:18:14 - 21-May-26 |
| Sell* | 40 | $714.31 | Ordinary |
04:18:08 - 21-May-26 |
| Buy* | 1 | $714.26 | Ordinary |
04:17:58 - 21-May-26 |
| Sell* | 1 | $714.25 | Ordinary |
04:17:51 - 21-May-26 |
| Sell* | 1 | $714.32 | Ordinary |
04:17:51 - 21-May-26 |
| Sell* | 100 | $714.36 | Ordinary |
04:17:50 - 21-May-26 |
| Buy* | 20 | $714.36 | Ordinary |
04:17:50 - 21-May-26 |
| Buy* | 20 | $714.36 | Ordinary |
04:17:50 - 21-May-26 |
| Buy* | 100 | $714.36 | Ordinary |
04:17:50 - 21-May-26 |
| Buy* | 1 | $714.45 | Ordinary |
04:17:34 - 21-May-26 |
| Sell* | 1 | $714.40 | Ordinary |
04:17:13 - 21-May-26 |
| Sell* | 3 | $714.57 | Ordinary |
04:16:50 - 21-May-26 |
| Buy* | 100 | $714.71 | Ordinary |
04:16:33 - 21-May-26 |
| Buy* | 100 | $714.71 | Ordinary |
04:16:33 - 21-May-26 |
| Buy* | 13 | $714.73 | Ordinary |
04:16:17 - 21-May-26 |
| Sell* | 160 | $714.66 | Ordinary |
04:16:16 - 21-May-26 |
| Buy* | 100 | $714.70 | Ordinary |
04:16:09 - 21-May-26 |
| Buy* | 100 | $714.69 | Ordinary |
04:16:09 - 21-May-26 |
| Buy* | 20 | $714.69 | Ordinary |
04:16:09 - 21-May-26 |
| Buy* | 100 | $714.69 | Ordinary |
04:16:09 - 21-May-26 |
| Buy* | 20 | $714.69 | Ordinary |
04:16:09 - 21-May-26 |
| Buy* | 20 | $714.69 | Ordinary |
04:16:09 - 21-May-26 |
| Buy* | 40 | $714.69 | Ordinary |
04:16:09 - 21-May-26 |
| Buy* | 40 | $714.68 | Ordinary |
04:16:09 - 21-May-26 |
| Buy* | 40 | $714.68 | Ordinary |
04:16:09 - 21-May-26 |
| Buy* | 20 | $714.69 | Ordinary |
04:16:09 - 21-May-26 |
| Buy* | 20 | $714.69 | Ordinary |
04:16:09 - 21-May-26 |
| Buy* | 40 | $714.68 | Ordinary |
04:16:09 - 21-May-26 |
| Buy* | 80 | $714.69 | Ordinary |
04:16:09 - 21-May-26 |
| Buy* | 20 | $714.69 | Ordinary |
04:16:09 - 21-May-26 |
| Buy* | 40 | $714.68 | Ordinary |
04:16:09 - 21-May-26 |
| Buy* | 60 | $714.69 | Ordinary |
04:16:09 - 21-May-26 |
| Buy* | 100 | $714.69 | Ordinary |
04:16:09 - 21-May-26 |
| Buy* | 20 | $714.69 | Ordinary |
04:16:09 - 21-May-26 |
| Buy* | 40 | $714.68 | Ordinary |
04:16:09 - 21-May-26 |
| Buy* | 80 | $714.66 | Ordinary |
04:16:09 - 21-May-26 |
| Buy* | 40 | $714.65 | Ordinary |
04:16:09 - 21-May-26 |
| Buy* | 80 | $714.66 | Ordinary |
04:16:09 - 21-May-26 |
| Buy* | 40 | $714.65 | Ordinary |
04:16:09 - 21-May-26 |
| Buy* | 100 | $714.88 | Ordinary |
04:16:04 - 21-May-26 |
| Buy* | 12 | $714.87 | Ordinary |
04:16:03 - 21-May-26 |
| Sell* | 120 | $714.76 | Ordinary |
04:16:01 - 21-May-26 |
| Sell* | 40 | $714.77 | Ordinary |
04:16:01 - 21-May-26 |
| Buy* | 100 | $714.53 | Ordinary |
04:15:52 - 21-May-26 |
| Buy* | 3 | $714.55 | Ordinary |
04:15:43 - 21-May-26 |
| Buy* | 80 | $714.59 | Ordinary |
04:15:28 - 21-May-26 |
| Buy* | 40 | $714.58 | Ordinary |
04:15:28 - 21-May-26 |
| Buy* | 20 | $714.58 | Ordinary |
04:15:28 - 21-May-26 |
| Buy* | 100 | $714.58 | Ordinary |
04:15:28 - 21-May-26 |
| Buy* | 100 | $714.59 | Ordinary |
04:15:27 - 21-May-26 |
| Buy* | 40 | $714.58 | Ordinary |
04:15:27 - 21-May-26 |
| Buy* | 40 | $714.58 | Ordinary |
04:15:27 - 21-May-26 |
| Buy* | 3 | $714.57 | Ordinary |
04:15:25 - 21-May-26 |
| Buy* | 40 | $714.57 | Ordinary |
04:15:25 - 21-May-26 |
| Sell* | 90 | $714.58 | Ordinary |
04:15:24 - 21-May-26 |
| Sell* | 90 | $714.58 | Ordinary |
04:15:24 - 21-May-26 |
| Buy* | 20 | $714.66 | Ordinary |
04:15:22 - 21-May-26 |
| Buy* | 20 | $714.66 | Ordinary |
04:15:22 - 21-May-26 |
| Unknown* | 1 | $714.57 | Ordinary |
04:15:12 - 21-May-26 |
| Buy* | 20 | $714.43 | Ordinary |
04:15:10 - 21-May-26 |
| Buy* | 20 | $714.43 | Ordinary |
04:15:10 - 21-May-26 |
| Sell* | 100 | $714.45 | Ordinary |
04:15:03 - 21-May-26 |
| Buy* | 17 | $714.42 | Ordinary |
04:15:03 - 21-May-26 |
| Sell* | 100 | $714.38 | Ordinary |
04:15:03 - 21-May-26 |
| Sell* | 100 | $714.38 | Ordinary |
04:15:03 - 21-May-26 |
| Unknown* | 1 | $714.29 | Ordinary |
04:15:01 - 21-May-26 |
| Sell* | 15 | $714.15 | Ordinary |
04:14:58 - 21-May-26 |
| Buy* | 20 | $714.16 | Ordinary |
04:14:58 - 21-May-26 |
| Buy* | 20 | $714.16 | Ordinary |
04:14:58 - 21-May-26 |
| Buy* | 70 | $714.00 | Ordinary |
04:14:51 - 21-May-26 |
| Sell* | 200 | $714.00 | Ordinary |
04:14:51 - 21-May-26 |
| Sell* | 20 | $714.00 | Ordinary |
04:14:51 - 21-May-26 |
| Sell* | 200 | $714.00 | Ordinary |
04:14:51 - 21-May-26 |
| Sell* | 20 | $714.01 | Ordinary |
04:14:51 - 21-May-26 |
| Sell* | 1 | $714.01 | Ordinary |
04:14:51 - 21-May-26 |
| Sell* | 1 | $714.01 | Ordinary |
04:14:50 - 21-May-26 |
| Sell* | 2 | $714.05 | Ordinary |
04:14:47 - 21-May-26 |
| Buy* | 115 | $714.08 | Ordinary |
04:14:43 - 21-May-26 |
| Buy* | 115 | $714.07 | Ordinary |
04:14:43 - 21-May-26 |
| Sell* | 224 | $714.09 | Ordinary |
04:14:38 - 21-May-26 |
| Sell* | 450 | $714.09 | Ordinary |
04:14:38 - 21-May-26 |
| Sell* | 77 | $714.09 | Ordinary |
04:14:38 - 21-May-26 |
| Buy* | 20 | $714.12 | Ordinary |
04:14:35 - 21-May-26 |
| Sell* | 8 | $714.13 | Ordinary |
04:14:27 - 21-May-26 |
| Buy* | 1 | $714.08 | Ordinary |
04:14:25 - 21-May-26 |
| Buy* | 9 | $714.08 | Ordinary |
04:14:25 - 21-May-26 |
| Unknown* | 10 | $714.00 | Ordinary |
04:14:23 - 21-May-26 |
| Sell* | 38 | $713.96 | Ordinary |
04:14:23 - 21-May-26 |
| Sell* | 10 | $713.84 | Ordinary |
04:14:21 - 21-May-26 |
| Sell* | 4 | $713.97 | Ordinary |
04:14:21 - 21-May-26 |
| Buy* | 5 | $713.97 | Ordinary |
04:14:21 - 21-May-26 |
| Buy* | 5 | $713.97 | Ordinary |
04:14:21 - 21-May-26 |
| Buy* | 60 | $714.00 | Ordinary |
04:14:21 - 21-May-26 |
| Buy* | 1 | $714.00 | Ordinary |
04:14:21 - 21-May-26 |
| Buy* | 199 | $714.00 | Ordinary |
04:14:21 - 21-May-26 |
| Buy* | 1 | $713.99 | Ordinary |
04:14:21 - 21-May-26 |
| Buy* | 2 | $713.88 | Ordinary |
04:14:21 - 21-May-26 |
| Buy* | 2 | $713.88 | Ordinary |
04:14:21 - 21-May-26 |
| Buy* | 100 | $713.95 | Ordinary |
04:14:21 - 21-May-26 |
| Buy* | 2 | $713.88 | Ordinary |
04:14:21 - 21-May-26 |
| Buy* | 7 | $713.75 | Ordinary |
04:14:21 - 21-May-26 |
| Buy* | 200 | $713.73 | Ordinary |
04:14:21 - 21-May-26 |
| Buy* | 20 | $713.69 | Ordinary |
04:14:21 - 21-May-26 |
| Buy* | 200 | $713.73 | Ordinary |
04:14:21 - 21-May-26 |
| Buy* | 30 | $713.69 | Ordinary |
04:14:21 - 21-May-26 |
| Buy* | 60 | $713.68 | Ordinary |
04:14:21 - 21-May-26 |
| Sell* | 23 | $713.51 | Ordinary |
04:14:19 - 21-May-26 |
| Sell* | 20 | $713.51 | Ordinary |
04:14:19 - 21-May-26 |
| Sell* | 60 | $713.52 | Ordinary |
04:14:19 - 21-May-26 |
| Sell* | 320 | $713.521 | Ordinary |
04:14:19 - 21-May-26 |
| Sell* | 40 | $713.53 | Ordinary |
04:14:19 - 21-May-26 |
| Buy* | 38 | $713.29 | Ordinary |
04:14:09 - 21-May-26 |
| Buy* | 1 | $713.21 | Ordinary |
04:14:08 - 21-May-26 |
| Buy* | 7 | $713.28 | Ordinary |
04:14:01 - 21-May-26 |
| Buy* | 1 | $713.25 | Ordinary |
04:13:48 - 21-May-26 |
| Buy* | 20 | $713.25 | Ordinary |
04:13:48 - 21-May-26 |
| Buy* | 33 | $713.35 | Ordinary |
04:13:29 - 21-May-26 |
| Sell* | 3 | $713.38 | Ordinary |
04:13:22 - 21-May-26 |
| Buy* | 20 | $713.38 | Ordinary |
04:13:17 - 21-May-26 |
| Buy* | 20 | $713.38 | Ordinary |
04:13:17 - 21-May-26 |
| Buy* | 40 | $713.37 | Ordinary |
04:13:17 - 21-May-26 |
| Buy* | 40 | $713.37 | Ordinary |
04:13:17 - 21-May-26 |
| Buy* | 17 | $713.37 | Ordinary |
04:13:17 - 21-May-26 |
| Buy* | 80 | $713.38 | Ordinary |
04:13:17 - 21-May-26 |
| Buy* | 40 | $713.37 | Ordinary |
04:13:17 - 21-May-26 |
| Buy* | 120 | $713.37 | Ordinary |
04:13:17 - 21-May-26 |
| Buy* | 38 | $713.37 | Ordinary |
04:13:17 - 21-May-26 |
| Buy* | 38 | $713.37 | Ordinary |
04:13:17 - 21-May-26 |
| Buy* | 42 | $713.29 | Ordinary |
04:13:16 - 21-May-26 |
| Buy* | 5 | $713.29 | Ordinary |
04:13:12 - 21-May-26 |
| Buy* | 6 | $713.29 | Ordinary |
04:13:12 - 21-May-26 |
| Buy* | 4 | $713.28 | Ordinary |
04:12:54 - 21-May-26 |
| Buy* | 46 | $713.28 | Ordinary |
04:12:54 - 21-May-26 |
| Buy* | 20 | $713.36 | Ordinary |
04:12:18 - 21-May-26 |
| Buy* | 1 | $713.36 | Ordinary |
04:12:18 - 21-May-26 |
| Buy* | 40 | $713.35 | Ordinary |
04:12:18 - 21-May-26 |
| Buy* | 100 | $713.35 | Ordinary |
04:12:11 - 21-May-26 |
| Buy* | 40 | $713.34 | Ordinary |
04:12:11 - 21-May-26 |
| Sell* | 200 | $713.62 | Ordinary |
04:12:00 - 21-May-26 |
| Sell* | 200 | $713.63 | Ordinary |
04:12:00 - 21-May-26 |
| Buy* | 1 | $713.50 | Ordinary |
04:11:58 - 21-May-26 |
| Buy* | 120 | $713.50 | Ordinary |
04:11:58 - 21-May-26 |
| Sell* | 857 | $713.49 | Ordinary |
04:11:57 - 21-May-26 |
| Sell* | 40 | $713.49 | Ordinary |
04:11:57 - 21-May-26 |
| Sell* | 63 | $713.49 | Ordinary |
04:11:57 - 21-May-26 |
| Buy* | 40 | $713.49 | Ordinary |
04:11:57 - 21-May-26 |
| Sell* | 1 | $713.42 | Ordinary |
04:11:49 - 21-May-26 |
| Buy* | 20 | $713.45 | Ordinary |
04:11:49 - 21-May-26 |
| Buy* | 145 | $713.45 | Ordinary |
04:11:49 - 21-May-26 |
| Buy* | 60 | $713.42 | Ordinary |
04:11:49 - 21-May-26 |
| Buy* | 165 | $713.45 | Ordinary |
04:11:49 - 21-May-26 |
| Buy* | 60 | $713.43 | Ordinary |
04:11:49 - 21-May-26 |
| Sell* | 60 | $713.41 | Ordinary |
04:11:49 - 21-May-26 |
| Buy* | 2 | $713.15 | Ordinary |
04:11:28 - 21-May-26 |
| Buy* | 1 | $713.15 | Ordinary |
04:11:28 - 21-May-26 |
| Buy* | 68 | $713.15 | Ordinary |
04:11:28 - 21-May-26 |
| Buy* | 44 | $713.15 | Ordinary |
04:11:28 - 21-May-26 |
| Buy* | 165 | $713.12 | Ordinary |
04:11:26 - 21-May-26 |
| Buy* | 20 | $713.12 | Ordinary |
04:11:26 - 21-May-26 |
| Buy* | 165 | $713.12 | Ordinary |
04:11:26 - 21-May-26 |
| Buy* | 20 | $713.12 | Ordinary |
04:11:26 - 21-May-26 |
| Buy* | 20 | $712.98 | Ordinary |
04:11:24 - 21-May-26 |
| Buy* | 10 | $713.00 | Ordinary |
04:11:21 - 21-May-26 |
| Buy* | 1 | $713.00 | Ordinary |
04:11:21 - 21-May-26 |
| Buy* | 1 | $713.00 | Ordinary |
04:11:21 - 21-May-26 |
| Buy* | 10 | $713.00 | Ordinary |
04:11:21 - 21-May-26 |
| Buy* | 13 | $712.90 | Ordinary |
04:11:03 - 21-May-26 |
| Buy* | 1 | $712.90 | Ordinary |
04:11:03 - 21-May-26 |
| Buy* | 1 | $712.85 | Ordinary |
04:10:50 - 21-May-26 |
| Buy* | 14 | $712.64 | Ordinary |
04:10:04 - 21-May-26 |
| Sell* | 20 | $712.70 | Ordinary |
04:10:01 - 21-May-26 |
| Sell* | 20 | $712.70 | Ordinary |
04:10:01 - 21-May-26 |
| Sell* | 20 | $712.70 | Ordinary |
04:10:01 - 21-May-26 |
| Sell* | 20 | $712.70 | Ordinary |
04:10:01 - 21-May-26 |
| Sell* | 40 | $712.47 | Ordinary |
04:09:31 - 21-May-26 |
| Sell* | 40 | $712.47 | Ordinary |
04:09:31 - 21-May-26 |
| Sell* | 1 | $712.58 | Ordinary |
04:09:24 - 21-May-26 |
| Sell* | 28 | $712.67 | Ordinary |
04:09:00 - 21-May-26 |
| Buy* | 1 | $712.65 | Ordinary |
04:09:00 - 21-May-26 |
| Sell* | 100 | $712.45 | Ordinary |
04:08:44 - 21-May-26 |
| Sell* | 21 | $712.45 | Ordinary |
04:08:44 - 21-May-26 |
| Sell* | 15 | $712.45 | Ordinary |
04:08:44 - 21-May-26 |
| Sell* | 21 | $712.45 | Ordinary |
04:08:44 - 21-May-26 |
| Sell* | 14 | $712.73 | Ordinary |
04:08:38 - 21-May-26 |
| Sell* | 1 | $712.74 | Ordinary |
04:08:35 - 21-May-26 |
| Buy* | 15 | $712.74 | Ordinary |
04:08:34 - 21-May-26 |
| Buy* | 39 | $712.73 | Ordinary |
04:08:29 - 21-May-26 |
| Buy* | 28 | $712.66 | Ordinary |
04:08:20 - 21-May-26 |
| Sell* | 13 | $712.72 | Ordinary |
04:08:13 - 21-May-26 |
| Sell* | 16 | $712.72 | Ordinary |
04:08:13 - 21-May-26 |
| Sell* | 1 | $712.75 | Ordinary |
04:07:50 - 21-May-26 |
| Buy* | 1 | $712.71 | Ordinary |
04:07:33 - 21-May-26 |
| Sell* | 20 | $712.56 | Ordinary |
04:07:28 - 21-May-26 |
| Sell* | 1 | $712.56 | Ordinary |
04:07:28 - 21-May-26 |
| Sell* | 508 | $712.61 | Ordinary |
04:07:25 - 21-May-26 |
| Sell* | 91 | $712.61 | Ordinary |
04:07:25 - 21-May-26 |
| Sell* | 40 | $712.61 | Ordinary |
04:07:25 - 21-May-26 |
| Buy* | 40 | $712.61 | Ordinary |
04:07:25 - 21-May-26 |
| Buy* | 100 | $712.61 | Ordinary |
04:07:25 - 21-May-26 |
| Buy* | 100 | $712.61 | Ordinary |
04:07:25 - 21-May-26 |
| Buy* | 20 | $712.61 | Ordinary |
04:07:25 - 21-May-26 |
| Buy* | 191 | $712.68 | Ordinary |
04:07:00 - 21-May-26 |
| Buy* | 9 | $712.68 | Ordinary |
04:07:00 - 21-May-26 |
| Buy* | 5 | $712.53 | Ordinary |
04:06:49 - 21-May-26 |
| Buy* | 1 | $712.47 | Ordinary |
04:06:27 - 21-May-26 |
| Buy* | 80 | $712.37 | Ordinary |
04:06:04 - 21-May-26 |
| Buy* | 40 | $712.36 | Ordinary |
04:06:04 - 21-May-26 |
| Buy* | 40 | $712.37 | Ordinary |
04:06:04 - 21-May-26 |
| Buy* | 40 | $712.36 | Ordinary |
04:06:04 - 21-May-26 |
| Sell* | 2 | $712.29 | Ordinary |
04:05:48 - 21-May-26 |
| Buy* | 20 | $712.29 | Ordinary |
04:05:48 - 21-May-26 |
| Buy* | 22 | $712.29 | Ordinary |
04:05:48 - 21-May-26 |
| Buy* | 28 | $712.29 | Ordinary |
04:05:46 - 21-May-26 |
| Buy* | 28 | $712.28 | Ordinary |
04:05:46 - 21-May-26 |
| Buy* | 28 | $712.27 | Ordinary |
04:05:45 - 21-May-26 |
| Buy* | 160 | $712.20 | Ordinary |
04:05:41 - 21-May-26 |
| Buy* | 90 | $712.20 | Ordinary |
04:05:41 - 21-May-26 |
| Buy* | 160 | $712.20 | Ordinary |
04:05:41 - 21-May-26 |
| Buy* | 60 | $712.24 | Ordinary |
04:05:41 - 21-May-26 |
| Buy* | 100 | $712.24 | Ordinary |
04:05:41 - 21-May-26 |
| Buy* | 60 | $712.21 | Ordinary |
04:05:41 - 21-May-26 |
| Buy* | 100 | $712.21 | Ordinary |
04:05:41 - 21-May-26 |
| Buy* | 20 | $712.21 | Ordinary |
04:05:41 - 21-May-26 |
| Buy* | 80 | $712.21 | Ordinary |
04:05:41 - 21-May-26 |
| Buy* | 20 | $712.21 | Ordinary |
04:05:41 - 21-May-26 |
| Buy* | 20 | $712.21 | Ordinary |
04:05:41 - 21-May-26 |
| Buy* | 1 | $712.12 | Ordinary |
04:05:33 - 21-May-26 |
| Buy* | 100 | $712.06 | Ordinary |
04:04:55 - 21-May-26 |
| Buy* | 1 | $712.05 | Ordinary |
04:04:55 - 21-May-26 |
| Buy* | 100 | $712.06 | Ordinary |
04:04:55 - 21-May-26 |
| Buy* | 20 | $712.06 | Ordinary |
04:04:55 - 21-May-26 |
| Buy* | 10 | $712.00 | Ordinary |
04:04:52 - 21-May-26 |
| Buy* | 3 | $712.02 | Ordinary |
04:04:36 - 21-May-26 |
| Sell* | 27 | $711.98 | Ordinary |
04:04:36 - 21-May-26 |
| Buy* | 4 | $712.02 | Ordinary |
04:04:36 - 21-May-26 |
| Buy* | 3 | $712.02 | Ordinary |
04:04:36 - 21-May-26 |
| Buy* | 8 | $712.04 | Ordinary |
04:04:35 - 21-May-26 |
| Buy* | 5 | $712.04 | Ordinary |
04:04:35 - 21-May-26 |
| Buy* | 60 | $712.00 | Ordinary |
04:04:35 - 21-May-26 |
| Buy* | 20 | $712.00 | Ordinary |
04:04:35 - 21-May-26 |
| Buy* | 60 | $711.98 | Ordinary |
04:04:35 - 21-May-26 |
| Sell* | 20 | $711.81 | Ordinary |
04:04:23 - 21-May-26 |
| Sell* | 20 | $711.81 | Ordinary |
04:04:23 - 21-May-26 |
| Sell* | 1 | $711.83 | Ordinary |
04:04:12 - 21-May-26 |
| Buy* | 1 | $711.92 | Ordinary |
04:03:30 - 21-May-26 |
| Sell* | 35 | $711.77 | Ordinary |
04:03:18 - 21-May-26 |
| Buy* | 1 | $711.52 | Ordinary |
04:02:54 - 21-May-26 |
| Buy* | 100 | $711.48 | Ordinary |
04:02:54 - 21-May-26 |
| Buy* | 100 | $711.48 | Ordinary |
04:02:54 - 21-May-26 |
| Sell* | 60 | $711.20 | Ordinary |
04:01:55 - 21-May-26 |
| Sell* | 40 | $711.21 | Ordinary |
04:01:55 - 21-May-26 |
| Sell* | 38 | $711.20 | Ordinary |
04:01:50 - 21-May-26 |
| Sell* | 38 | $711.20 | Ordinary |
04:01:50 - 21-May-26 |
| Sell* | 2 | $711.23 | Ordinary |
04:01:50 - 21-May-26 |
| Sell* | 2 | $711.23 | Ordinary |
04:01:50 - 21-May-26 |
| Sell* | 38 | $711.23 | Ordinary |
04:01:50 - 21-May-26 |
| Sell* | 38 | $711.23 | Ordinary |
04:01:50 - 21-May-26 |
| Sell* | 11 | $711.51 | Ordinary |
04:01:14 - 21-May-26 |
| Buy* | 20 | $711.44 | Ordinary |
04:00:59 - 21-May-26 |
| Buy* | 40 | $711.44 | Ordinary |
04:00:59 - 21-May-26 |
| Buy* | 80 | $711.44 | Ordinary |
04:00:59 - 21-May-26 |
| Buy* | 100 | $711.41 | Ordinary |
04:00:57 - 21-May-26 |
| Buy* | 5 | $711.38 | Ordinary |
04:00:43 - 21-May-26 |
| Sell* | 35 | $711.32 | Ordinary |
04:00:39 - 21-May-26 |
| Buy* | 20 | $711.41 | Ordinary |
04:00:35 - 21-May-26 |
| Buy* | 105 | $711.43 | Ordinary |
04:00:30 - 21-May-26 |
| Buy* | 15 | $711.43 | Ordinary |
04:00:30 - 21-May-26 |
| Buy* | 12 | $711.43 | Ordinary |
04:00:30 - 21-May-26 |
| Buy* | 320 | $711.451 | Ordinary |
04:00:29 - 21-May-26 |
| Buy* | 165 | $711.46 | Ordinary |
04:00:29 - 21-May-26 |
| Buy* | 16 | $711.46 | Ordinary |
04:00:29 - 21-May-26 |
| Buy* | 165 | $711.46 | Ordinary |
04:00:29 - 21-May-26 |
| Buy* | 165 | $711.46 | Ordinary |
04:00:29 - 21-May-26 |
| Buy* | 149 | $711.46 | Ordinary |
04:00:29 - 21-May-26 |
| Buy* | 165 | $711.48 | Ordinary |
04:00:29 - 21-May-26 |
| Buy* | 165 | $711.48 | Ordinary |
04:00:29 - 21-May-26 |
| Buy* | 10 | $711.50 | Ordinary |
04:00:29 - 21-May-26 |
| Sell* | 155 | $711.50 | Ordinary |
04:00:29 - 21-May-26 |
| Sell* | 165 | $711.501 | Ordinary |
04:00:29 - 21-May-26 |
| Sell* | 2 | $711.40 | Ordinary |
04:00:26 - 21-May-26 |
| Buy* | 29 | $711.56 | Ordinary |
04:00:18 - 21-May-26 |
| Buy* | 100 | $711.52 | Ordinary |
04:00:18 - 21-May-26 |
| Sell* | 1 | $711.48 | Ordinary |
04:00:17 - 21-May-26 |
| Buy* | 59 | $711.50 | Ordinary |
04:00:16 - 21-May-26 |
| Sell* | 165 | $711.50 | Ordinary |
04:00:16 - 21-May-26 |
| Buy* | 5 | $711.77 | Ordinary |
04:00:12 - 21-May-26 |
| Buy* | 1 | $711.72 | Ordinary |
04:00:12 - 21-May-26 |
| Sell* | 164 | $711.72 | Ordinary |
04:00:12 - 21-May-26 |
| Sell* | 1 | $711.72 | Ordinary |
04:00:12 - 21-May-26 |
| Sell* | 2 | $711.71 | Ordinary |
04:00:12 - 21-May-26 |
| Sell* | 6 | $711.70 | Ordinary |
04:00:12 - 21-May-26 |
| Sell* | 64 | $711.70 | Ordinary |
04:00:12 - 21-May-26 |
| Sell* | 95 | $711.70 | Ordinary |
04:00:12 - 21-May-26 |
| Sell* | 27 | $711.71 | Ordinary |
04:00:11 - 21-May-26 |
| Sell* | 27 | $711.71 | Ordinary |
04:00:11 - 21-May-26 |
| Sell* | 138 | $711.71 | Ordinary |
04:00:11 - 21-May-26 |
| Sell* | 10 | $711.61 | Ordinary |
04:00:04 - 21-May-26 |
| Buy* | 1 | $711.85 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 1 | $711.80 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 1 | $711.10 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 1 | $711.80 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 5 | $711.03 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 60 | $711.03 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 522 | $711.03 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 1 | $712.50 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 111 | $711.03 | Ordinary |
04:00:00 - 21-May-26 |