| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | $738.70 | Ordinary |
04:42:24 - 30-Sep-26 |
| Buy* | 100 | $738.70 | Ordinary |
04:42:24 - 30-Sep-26 |
| Buy* | 40 | $738.70 | Ordinary |
04:42:24 - 30-Sep-26 |
| Buy* | 100 | $738.70 | Ordinary |
04:42:24 - 30-Sep-26 |
| Sell* | 1 | $738.71 | Ordinary |
04:42:12 - 30-Sep-26 |
| Buy* | 1 | $738.75 | Ordinary |
04:42:11 - 30-Sep-26 |
| Sell* | 1 | $738.81 | Ordinary |
04:42:04 - 30-Sep-26 |
| Sell* | 2 | $738.88 | Ordinary |
04:41:42 - 30-Sep-26 |
| Buy* | 10 | $739.28 | Ordinary |
04:38:10 - 30-Sep-26 |
| Buy* | 50 | $739.23 | Ordinary |
04:38:07 - 30-Sep-26 |
| Buy* | 10 | $739.27 | Ordinary |
04:38:05 - 30-Sep-26 |
| Sell* | 10 | $739.10 | Ordinary |
04:37:23 - 30-Sep-26 |
| Sell* | 1 | $739.11 | Ordinary |
04:37:20 - 30-Sep-26 |
| Sell* | 20 | $739.20 | Ordinary |
04:34:01 - 30-Sep-26 |
| Buy* | 40 | $739.15 | Ordinary |
04:33:50 - 30-Sep-26 |
| Buy* | 40 | $739.15 | Ordinary |
04:33:50 - 30-Sep-26 |
| Sell* | 4 | $739.08 | Ordinary |
04:32:31 - 30-Sep-26 |
| Sell* | 10 | $739.01 | Ordinary |
04:30:57 - 30-Sep-26 |
| Sell* | 1 | $739.05 | Ordinary |
04:30:27 - 30-Sep-26 |
| Sell* | 1 | $739.19 | Ordinary |
04:30:15 - 30-Sep-26 |
| Sell* | 10 | $739.27 | Ordinary |
04:29:47 - 30-Sep-26 |
| Buy* | 6 | $739.38 | Ordinary |
04:29:33 - 30-Sep-26 |
| Sell* | 40 | $739.22 | Ordinary |
04:26:07 - 30-Sep-26 |
| Sell* | 120 | $739.24 | Ordinary |
04:26:07 - 30-Sep-26 |
| Sell* | 40 | $739.24 | Ordinary |
04:26:07 - 30-Sep-26 |
| Sell* | 100 | $739.25 | Ordinary |
04:26:07 - 30-Sep-26 |
| Sell* | 40 | $739.22 | Ordinary |
04:26:07 - 30-Sep-26 |
| Sell* | 70 | $739.24 | Ordinary |
04:26:07 - 30-Sep-26 |
| Sell* | 40 | $739.24 | Ordinary |
04:26:07 - 30-Sep-26 |
| Sell* | 100 | $739.25 | Ordinary |
04:26:07 - 30-Sep-26 |
| Sell* | 80 | $739.26 | Ordinary |
04:26:07 - 30-Sep-26 |
| Sell* | 200 | $739.26 | Ordinary |
04:26:07 - 30-Sep-26 |
| Sell* | 1 | $739.05 | Ordinary |
04:24:27 - 30-Sep-26 |
| Sell* | 100 | $739.13 | Ordinary |
04:22:16 - 30-Sep-26 |
| Sell* | 100 | $739.13 | Ordinary |
04:22:16 - 30-Sep-26 |
| Buy* | 1 | $739.11 | Ordinary |
04:22:09 - 30-Sep-26 |
| Buy* | 6 | $739.03 | Ordinary |
04:20:42 - 30-Sep-26 |
| Buy* | 200 | $739.03 | Ordinary |
04:20:42 - 30-Sep-26 |
| Sell* | 1 | $739.10 | Ordinary |
04:19:47 - 30-Sep-26 |
| Sell* | 7 | $739.21 | Ordinary |
04:17:05 - 30-Sep-26 |
| Sell* | 1 | $739.00 | Ordinary |
04:15:29 - 30-Sep-26 |
| Sell* | 2 | $739.00 | Ordinary |
04:15:29 - 30-Sep-26 |
| Buy* | 40 | $739.07 | Ordinary |
04:15:24 - 30-Sep-26 |
| Buy* | 40 | $739.07 | Ordinary |
04:15:24 - 30-Sep-26 |
| Buy* | 200 | $739.30 | Ordinary |
04:13:20 - 30-Sep-26 |
| Sell* | 2 | $739.35 | Ordinary |
04:12:52 - 30-Sep-26 |
| Sell* | 1 | $739.15 | Ordinary |
04:11:06 - 30-Sep-26 |
| Sell* | 26 | $739.25 | Ordinary |
04:09:36 - 30-Sep-26 |
| Sell* | 1 | $739.25 | Ordinary |
04:09:36 - 30-Sep-26 |
| Sell* | 1 | $739.35 | Ordinary |
04:09:34 - 30-Sep-26 |
| Sell* | 9 | $739.38 | Ordinary |
04:09:32 - 30-Sep-26 |
| Sell* | 5 | $739.38 | Ordinary |
04:09:32 - 30-Sep-26 |
| Sell* | 10 | $739.41 | Ordinary |
04:08:48 - 30-Sep-26 |
| Sell* | 12 | $739.50 | Ordinary |
04:08:03 - 30-Sep-26 |
| Buy* | 1 | $739.58 | Ordinary |
04:07:03 - 30-Sep-26 |
| Buy* | 69 | $739.55 | Ordinary |
04:06:32 - 30-Sep-26 |
| Buy* | 69 | $739.55 | Ordinary |
04:06:32 - 30-Sep-26 |
| Sell* | 50 | $739.77 | Ordinary |
04:05:37 - 30-Sep-26 |
| Sell* | 1 | $739.67 | Ordinary |
04:05:28 - 30-Sep-26 |
| Sell* | 7 | $739.67 | Ordinary |
04:05:28 - 30-Sep-26 |
| Buy* | 1 | $740.15 | Ordinary |
04:03:42 - 30-Sep-26 |
| Buy* | 2 | $739.94 | Ordinary |
04:03:04 - 30-Sep-26 |
| Sell* | 5 | $739.90 | Ordinary |
04:03:02 - 30-Sep-26 |
| Sell* | 29 | $740.05 | Ordinary |
04:02:12 - 30-Sep-26 |
| Sell* | 10 | $740.05 | Ordinary |
04:02:12 - 30-Sep-26 |
| Buy* | 40 | $740.24 | Ordinary |
04:01:48 - 30-Sep-26 |
| Buy* | 160 | $740.24 | Ordinary |
04:01:48 - 30-Sep-26 |
| Sell* | 30 | $740.18 | Ordinary |
04:01:48 - 30-Sep-26 |
| Sell* | 70 | $740.18 | Ordinary |
04:01:48 - 30-Sep-26 |
| Sell* | 100 | $740.18 | Ordinary |
04:01:48 - 30-Sep-26 |
| Sell* | 100 | $740.21 | Ordinary |
04:01:47 - 30-Sep-26 |
| Sell* | 100 | $740.21 | Ordinary |
04:01:47 - 30-Sep-26 |
| Sell* | 1 | $740.01 | Ordinary |
04:01:32 - 30-Sep-26 |
| Sell* | 100 | $740.06 | Ordinary |
04:01:20 - 30-Sep-26 |
| Sell* | 100 | $740.06 | Ordinary |
04:01:20 - 30-Sep-26 |
| Buy* | 2 | $740.00 | Ordinary |
04:01:19 - 30-Sep-26 |
| Buy* | 16 | $740.00 | Ordinary |
04:01:19 - 30-Sep-26 |
| Buy* | 84 | $740.00 | Ordinary |
04:01:19 - 30-Sep-26 |
| Unknown* | 16 | $739.985 | Ordinary |
04:01:19 - 30-Sep-26 |
| Buy* | 3 | $740.00 | Ordinary |
04:01:19 - 30-Sep-26 |
| Buy* | 2 | $740.00 | Ordinary |
04:01:19 - 30-Sep-26 |
| Buy* | 1 | $740.00 | Ordinary |
04:01:19 - 30-Sep-26 |
| Buy* | 3 | $740.00 | Ordinary |
04:01:19 - 30-Sep-26 |
| Buy* | 1 | $740.00 | Ordinary |
04:01:19 - 30-Sep-26 |
| Buy* | 50 | $740.00 | Ordinary |
04:01:19 - 30-Sep-26 |
| Unknown* | 40 | $739.985 | Ordinary |
04:01:19 - 30-Sep-26 |
| Sell* | 7 | $739.85 | Ordinary |
04:00:39 - 30-Sep-26 |
| Unknown* | 15 | $739.84 | Ordinary |
04:00:32 - 30-Sep-26 |
| Sell* | 16 | $739.76 | Ordinary |
04:00:13 - 30-Sep-26 |
| Sell* | 40 | $739.76 | Ordinary |
04:00:13 - 30-Sep-26 |
| Buy* | 1 | $739.75 | Ordinary |
04:00:13 - 30-Sep-26 |
| Buy* | 1 | $739.75 | Ordinary |
04:00:13 - 30-Sep-26 |
| Sell* | 29 | $739.76 | Ordinary |
04:00:09 - 30-Sep-26 |
| Sell* | 100 | $739.75 | Ordinary |
04:00:03 - 30-Sep-26 |
| Sell* | 100 | $739.75 | Ordinary |
04:00:03 - 30-Sep-26 |
| Sell* | 40 | $739.73 | Ordinary |
04:00:01 - 30-Sep-26 |
| Sell* | 10 | $739.75 | Ordinary |
04:00:01 - 30-Sep-26 |
| Buy* | 200 | $739.83 | Ordinary |
04:00:00 - 30-Sep-26 |
| Sell* | 1 | $739.32 | Ordinary |
04:00:00 - 30-Sep-26 |
| Buy* | 1 | $740.00 | Ordinary |
04:00:00 - 30-Sep-26 |
| Buy* | 3 | $740.26 | Ordinary |
04:00:00 - 30-Sep-26 |
| Buy* | 2 | $740.00 | Ordinary |
04:00:00 - 30-Sep-26 |
| Sell* | 4 | $739.32 | Ordinary |
04:00:00 - 30-Sep-26 |