| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $726.00 | Ordinary |
17:38:12 - 10-Jul-26 |
| Sell* | 381 | $726.03 | Ordinary |
17:38:12 - 10-Jul-26 |
| Sell* | 40 | $726.03 | Ordinary |
17:38:12 - 10-Jul-26 |
| Sell* | 7 | $726.03 | Ordinary |
17:37:51 - 10-Jul-26 |
| Sell* | 4 | $726.00 | Ordinary |
17:35:48 - 10-Jul-26 |
| Sell* | 16 | $726.00 | Ordinary |
17:33:59 - 10-Jul-26 |
| Sell* | 18 | $726.00 | Ordinary |
17:33:34 - 10-Jul-26 |
| Sell* | 40 | $726.00 | Ordinary |
17:32:43 - 10-Jul-26 |
| Buy* | 1 | $726.209 | Ordinary |
17:29:20 - 10-Jul-26 |
| Buy* | 300 | $726.20 | Ordinary |
17:29:00 - 10-Jul-26 |
| Buy* | 300 | $726.15 | Ordinary |
17:28:54 - 10-Jul-26 |
| Buy* | 1 | $726.10 | Ordinary |
17:28:53 - 10-Jul-26 |
| Sell* | 20 | $726.00 | Ordinary |
17:27:33 - 10-Jul-26 |
| Sell* | 40 | $726.00 | Ordinary |
17:27:33 - 10-Jul-26 |
| Sell* | 320 | $726.00 | Ordinary |
17:27:33 - 10-Jul-26 |
| Sell* | 40 | $726.00 | Ordinary |
17:27:33 - 10-Jul-26 |
| Sell* | 40 | $726.00 | Ordinary |
17:27:33 - 10-Jul-26 |
| Sell* | 1 | $726.00 | Ordinary |
17:27:33 - 10-Jul-26 |
| Buy* | 92 | $726.049 | Ordinary |
17:27:12 - 10-Jul-26 |
| Buy* | 20 | $726.05 | Ordinary |
17:23:05 - 10-Jul-26 |
| Buy* | 25 | $726.03 | Ordinary |
17:23:05 - 10-Jul-26 |
| Sell* | 120 | $725.97 | Ordinary |
17:22:27 - 10-Jul-26 |
| Buy* | 4 | $725.99 | Ordinary |
17:22:18 - 10-Jul-26 |
| Buy* | 10 | $725.99 | Ordinary |
17:22:18 - 10-Jul-26 |
| Buy* | 1 | $725.99 | Ordinary |
17:22:18 - 10-Jul-26 |
| Buy* | 1 | $725.98 | Ordinary |
17:21:33 - 10-Jul-26 |
| Sell* | 1 | $725.97 | Ordinary |
17:20:45 - 10-Jul-26 |
| Sell* | 19 | $725.94 | Ordinary |
17:17:33 - 10-Jul-26 |
| Sell* | 79 | $725.94 | Ordinary |
17:17:33 - 10-Jul-26 |
| Sell* | 20 | $725.95 | Ordinary |
17:17:33 - 10-Jul-26 |
| Sell* | 20 | $725.95 | Ordinary |
17:17:33 - 10-Jul-26 |
| Sell* | 239 | $725.95 | Ordinary |
17:17:33 - 10-Jul-26 |
| Sell* | 20 | $725.95 | Ordinary |
17:17:33 - 10-Jul-26 |
| Sell* | 3 | $725.95 | Ordinary |
17:17:33 - 10-Jul-26 |
| Buy* | 7 | $726.00 | Ordinary |
17:17:31 - 10-Jul-26 |
| Buy* | 1 | $726.00 | Ordinary |
17:17:31 - 10-Jul-26 |
| Buy* | 5 | $726.00 | Ordinary |
17:17:31 - 10-Jul-26 |
| Buy* | 20 | $725.99 | Ordinary |
17:17:31 - 10-Jul-26 |
| Sell* | 1 | $725.94 | Ordinary |
17:16:38 - 10-Jul-26 |
| Sell* | 100 | $725.98 | Ordinary |
17:15:44 - 10-Jul-26 |
| Sell* | 140 | $725.98 | Ordinary |
17:15:44 - 10-Jul-26 |
| Sell* | 20 | $725.98 | Ordinary |
17:15:43 - 10-Jul-26 |
| Sell* | 3 | $725.95 | Ordinary |
17:15:00 - 10-Jul-26 |
| Sell* | 20 | $725.97 | Ordinary |
17:13:56 - 10-Jul-26 |
| Buy* | 20 | $726.01 | Ordinary |
17:13:56 - 10-Jul-26 |
| Buy* | 9 | $726.00 | Ordinary |
17:13:56 - 10-Jul-26 |
| Buy* | 16 | $726.00 | Ordinary |
17:13:56 - 10-Jul-26 |
| Sell* | 3 | $725.95 | Ordinary |
17:13:28 - 10-Jul-26 |
| Sell* | 20 | $725.94 | Ordinary |
17:10:45 - 10-Jul-26 |
| Sell* | 20 | $725.95 | Ordinary |
17:10:45 - 10-Jul-26 |
| Sell* | 61 | $726.00 | Ordinary |
17:10:40 - 10-Jul-26 |
| Buy* | 20 | $726.00 | Ordinary |
17:10:40 - 10-Jul-26 |
| Buy* | 1 | $726.00 | Ordinary |
17:10:40 - 10-Jul-26 |
| Buy* | 239 | $725.99 | Ordinary |
17:10:40 - 10-Jul-26 |
| Buy* | 20 | $725.99 | Ordinary |
17:10:40 - 10-Jul-26 |
| Buy* | 200 | $725.98 | Ordinary |
17:10:40 - 10-Jul-26 |
| Sell* | 30 | $725.98 | Ordinary |
17:09:55 - 10-Jul-26 |
| Sell* | 33 | $725.98 | Ordinary |
17:08:38 - 10-Jul-26 |
| Sell* | 4 | $725.98 | Ordinary |
17:08:27 - 10-Jul-26 |
| Sell* | 1 | $725.98 | Ordinary |
17:08:23 - 10-Jul-26 |
| Sell* | 5 | $726.00 | Ordinary |
17:07:30 - 10-Jul-26 |
| Sell* | 13 | $726.00 | Ordinary |
17:07:30 - 10-Jul-26 |
| Sell* | 7 | $726.00 | Ordinary |
17:07:15 - 10-Jul-26 |
| Sell* | 20 | $726.00 | Ordinary |
17:07:15 - 10-Jul-26 |
| Sell* | 20 | $726.00 | Ordinary |
17:06:30 - 10-Jul-26 |
| Sell* | 20 | $726.00 | Ordinary |
17:06:29 - 10-Jul-26 |
| Sell* | 20 | $726.00 | Ordinary |
17:06:29 - 10-Jul-26 |
| Sell* | 20 | $726.00 | Ordinary |
17:06:19 - 10-Jul-26 |
| Sell* | 15 | $726.00 | Ordinary |
17:06:19 - 10-Jul-26 |
| Sell* | 20 | $726.00 | Ordinary |
17:06:17 - 10-Jul-26 |
| Sell* | 20 | $726.00 | Ordinary |
17:06:17 - 10-Jul-26 |
| Sell* | 20 | $726.01 | Ordinary |
17:05:29 - 10-Jul-26 |
| Sell* | 3 | $726.08 | Ordinary |
17:04:06 - 10-Jul-26 |
| Unknown* | 92 | $726.09 | Ordinary |
17:04:06 - 10-Jul-26 |
| Unknown* | 20 | $726.09 | Ordinary |
17:04:03 - 10-Jul-26 |
| Unknown* | 8 | $726.09 | Ordinary |
17:04:02 - 10-Jul-26 |
| Buy* | 2 | $726.10 | Ordinary |
17:02:37 - 10-Jul-26 |
| Buy* | 10 | $726.10 | Ordinary |
17:02:23 - 10-Jul-26 |
| Buy* | 20 | $726.10 | Ordinary |
17:02:04 - 10-Jul-26 |
| Buy* | 20 | $726.10 | Ordinary |
17:02:04 - 10-Jul-26 |
| Buy* | 239 | $726.10 | Ordinary |
17:02:04 - 10-Jul-26 |
| Buy* | 41 | $726.15 | Ordinary |
17:01:24 - 10-Jul-26 |
| Buy* | 20 | $726.15 | Ordinary |
17:01:24 - 10-Jul-26 |
| Buy* | 10 | $726.21 | Ordinary |
17:00:26 - 10-Jul-26 |
| Buy* | 20 | $726.20 | Ordinary |
17:00:26 - 10-Jul-26 |
| Sell* | 120 | $726.23 | Ordinary |
16:59:49 - 10-Jul-26 |
| Sell* | 10 | $726.25 | Ordinary |
16:59:32 - 10-Jul-26 |
| Sell* | 450 | $726.27 | Ordinary |
16:59:31 - 10-Jul-26 |
| Buy* | 3 | $726.30 | Ordinary |
16:59:20 - 10-Jul-26 |
| Buy* | 2 | $726.30 | Ordinary |
16:59:20 - 10-Jul-26 |
| Buy* | 4 | $726.26 | Ordinary |
16:59:20 - 10-Jul-26 |
| Buy* | 20 | $726.23 | Ordinary |
16:59:20 - 10-Jul-26 |
| Buy* | 20 | $726.22 | Ordinary |
16:59:20 - 10-Jul-26 |
| Buy* | 20 | $726.23 | Ordinary |
16:59:20 - 10-Jul-26 |
| Buy* | 20 | $726.23 | Ordinary |
16:59:20 - 10-Jul-26 |
| Sell* | 20 | $726.11 | Ordinary |
16:59:02 - 10-Jul-26 |
| Sell* | 341 | $726.12 | Ordinary |
16:59:01 - 10-Jul-26 |
| Sell* | 20 | $726.13 | Ordinary |
16:58:55 - 10-Jul-26 |
| Sell* | 20 | $726.13 | Ordinary |
16:58:54 - 10-Jul-26 |
| Sell* | 339 | $726.13 | Ordinary |
16:58:54 - 10-Jul-26 |
| Sell* | 4 | $726.14 | Ordinary |
16:58:51 - 10-Jul-26 |
| Sell* | 20 | $726.18 | Ordinary |
16:57:52 - 10-Jul-26 |
| Sell* | 1 | $726.22 | Ordinary |
16:57:16 - 10-Jul-26 |
| Buy* | 20 | $726.22 | Ordinary |
16:57:09 - 10-Jul-26 |
| Buy* | 38 | $726.22 | Ordinary |
16:57:09 - 10-Jul-26 |
| Buy* | 38 | $726.22 | Ordinary |
16:57:09 - 10-Jul-26 |
| Buy* | 21 | $726.23 | Ordinary |
16:56:54 - 10-Jul-26 |
| Buy* | 2 | $726.22 | Ordinary |
16:56:54 - 10-Jul-26 |
| Buy* | 238 | $726.23 | Ordinary |
16:56:54 - 10-Jul-26 |
| Buy* | 2 | $726.23 | Ordinary |
16:56:54 - 10-Jul-26 |
| Buy* | 120 | $726.20 | Ordinary |
16:56:52 - 10-Jul-26 |
| Buy* | 120 | $726.20 | Ordinary |
16:56:52 - 10-Jul-26 |
| Buy* | 239 | $726.20 | Ordinary |
16:56:52 - 10-Jul-26 |
| Buy* | 500 | $726.20 | Ordinary |
16:56:52 - 10-Jul-26 |
| Buy* | 100 | $726.20 | Ordinary |
16:56:52 - 10-Jul-26 |
| Buy* | 500 | $726.20 | Ordinary |
16:56:52 - 10-Jul-26 |
| Buy* | 100 | $726.20 | Ordinary |
16:56:52 - 10-Jul-26 |
| Sell* | 139 | $726.17 | Ordinary |
16:56:40 - 10-Jul-26 |
| Sell* | 139 | $726.17 | Ordinary |
16:56:40 - 10-Jul-26 |
| Sell* | 2 | $726.19 | Ordinary |
16:56:31 - 10-Jul-26 |
| Buy* | 7 | $726.25 | Ordinary |
16:55:12 - 10-Jul-26 |
| Buy* | 10 | $726.25 | Ordinary |
16:55:12 - 10-Jul-26 |
| Buy* | 8 | $726.25 | Ordinary |
16:55:12 - 10-Jul-26 |
| Buy* | 20 | $726.20 | Ordinary |
16:55:08 - 10-Jul-26 |
| Buy* | 4 | $726.22 | Ordinary |
16:55:05 - 10-Jul-26 |
| Buy* | 10 | $726.22 | Ordinary |
16:55:05 - 10-Jul-26 |
| Buy* | 2 | $726.20 | Ordinary |
16:55:04 - 10-Jul-26 |
| Buy* | 7 | $726.19 | Ordinary |
16:55:04 - 10-Jul-26 |
| Buy* | 3 | $726.18 | Ordinary |
16:55:04 - 10-Jul-26 |
| Buy* | 200 | $726.15 | Ordinary |
16:55:01 - 10-Jul-26 |
| Buy* | 40 | $726.15 | Ordinary |
16:55:01 - 10-Jul-26 |
| Buy* | 1,220 | $726.15 | Ordinary |
16:55:01 - 10-Jul-26 |
| Buy* | 40 | $726.15 | Ordinary |
16:55:01 - 10-Jul-26 |
| Buy* | 40 | $726.15 | Ordinary |
16:54:39 - 10-Jul-26 |
| Buy* | 40 | $726.15 | Ordinary |
16:54:39 - 10-Jul-26 |
| Buy* | 80 | $726.15 | Ordinary |
16:54:39 - 10-Jul-26 |
| Buy* | 3 | $726.10 | Ordinary |
16:52:44 - 10-Jul-26 |
| Buy* | 100 | $726.10 | Ordinary |
16:52:44 - 10-Jul-26 |
| Buy* | 40 | $726.09 | Ordinary |
16:52:44 - 10-Jul-26 |
| Buy* | 120 | $726.09 | Ordinary |
16:52:44 - 10-Jul-26 |
| Buy* | 80 | $726.09 | Ordinary |
16:52:44 - 10-Jul-26 |
| Buy* | 20 | $726.08 | Ordinary |
16:52:44 - 10-Jul-26 |
| Buy* | 20 | $726.08 | Ordinary |
16:52:44 - 10-Jul-26 |
| Buy* | 50 | $726.07 | Ordinary |
16:52:07 - 10-Jul-26 |
| Buy* | 40 | $726.11 | Ordinary |
16:51:01 - 10-Jul-26 |
| Sell* | 100 | $726.11 | Ordinary |
16:51:01 - 10-Jul-26 |
| Sell* | 100 | $726.11 | Ordinary |
16:51:01 - 10-Jul-26 |
| Sell* | 100 | $726.11 | Ordinary |
16:51:01 - 10-Jul-26 |
| Buy* | 60 | $726.11 | Ordinary |
16:51:01 - 10-Jul-26 |
| Buy* | 40 | $726.11 | Ordinary |
16:51:01 - 10-Jul-26 |
| Sell* | 80 | $726.11 | Ordinary |
16:51:01 - 10-Jul-26 |
| Sell* | 40 | $726.11 | Ordinary |
16:51:01 - 10-Jul-26 |
| Sell* | 160 | $726.11 | Ordinary |
16:51:01 - 10-Jul-26 |
| Sell* | 40 | $726.11 | Ordinary |
16:51:01 - 10-Jul-26 |
| Sell* | 160 | $726.11 | Ordinary |
16:51:01 - 10-Jul-26 |
| Sell* | 40 | $726.11 | Ordinary |
16:51:01 - 10-Jul-26 |
| Sell* | 80 | $726.11 | Ordinary |
16:51:01 - 10-Jul-26 |
| Buy* | 40 | $726.11 | Ordinary |
16:51:01 - 10-Jul-26 |
| Sell* | 80 | $726.07 | Ordinary |
16:50:30 - 10-Jul-26 |
| Sell* | 20 | $726.07 | Ordinary |
16:50:30 - 10-Jul-26 |
| Unknown* | 80 | $726.10 | Ordinary |
16:50:06 - 10-Jul-26 |
| Unknown* | 80 | $726.10 | Ordinary |
16:50:06 - 10-Jul-26 |
| Unknown* | 80 | $726.10 | Ordinary |
16:50:06 - 10-Jul-26 |
| Sell* | 100 | $726.10 | Ordinary |
16:49:19 - 10-Jul-26 |
| Sell* | 100 | $726.10 | Ordinary |
16:49:19 - 10-Jul-26 |
| Sell* | 100 | $726.10 | Ordinary |
16:49:19 - 10-Jul-26 |
| Sell* | 100 | $726.10 | Ordinary |
16:49:19 - 10-Jul-26 |
| Buy* | 100 | $726.10 | Ordinary |
16:49:19 - 10-Jul-26 |
| Sell* | 165 | $726.07 | Ordinary |
16:49:12 - 10-Jul-26 |
| Sell* | 165 | $726.07 | Ordinary |
16:49:12 - 10-Jul-26 |
| Sell* | 100 | $726.07 | Ordinary |
16:49:12 - 10-Jul-26 |
| Sell* | 100 | $726.07 | Ordinary |
16:49:12 - 10-Jul-26 |
| Sell* | 165 | $726.07 | Ordinary |
16:49:11 - 10-Jul-26 |
| Sell* | 165 | $726.07 | Ordinary |
16:49:11 - 10-Jul-26 |
| Sell* | 20 | $726.06 | Ordinary |
16:49:08 - 10-Jul-26 |
| Unknown* | 20 | $726.06 | Ordinary |
16:49:08 - 10-Jul-26 |
| Sell* | 128 | $726.04 | Ordinary |
16:48:39 - 10-Jul-26 |
| Sell* | 100 | $726.06 | Ordinary |
16:48:19 - 10-Jul-26 |
| Sell* | 20 | $726.05 | Ordinary |
16:48:16 - 10-Jul-26 |
| Sell* | 20 | $726.03 | Ordinary |
16:47:55 - 10-Jul-26 |
| Sell* | 20 | $726.04 | Ordinary |
16:47:55 - 10-Jul-26 |
| Sell* | 500 | $726.04 | Ordinary |
16:47:55 - 10-Jul-26 |
| Sell* | 20 | $726.03 | Ordinary |
16:47:55 - 10-Jul-26 |
| Sell* | 20 | $726.04 | Ordinary |
16:47:55 - 10-Jul-26 |
| Sell* | 20 | $726.03 | Ordinary |
16:47:55 - 10-Jul-26 |
| Sell* | 20 | $726.04 | Ordinary |
16:47:55 - 10-Jul-26 |
| Sell* | 20 | $726.05 | Ordinary |
16:47:55 - 10-Jul-26 |
| Sell* | 100 | $726.10 | Ordinary |
16:47:37 - 10-Jul-26 |
| Sell* | 100 | $726.10 | Ordinary |
16:47:37 - 10-Jul-26 |
| Sell* | 100 | $726.10 | Ordinary |
16:47:37 - 10-Jul-26 |
| Sell* | 60 | $726.10 | Ordinary |
16:47:37 - 10-Jul-26 |
| Buy* | 40 | $726.10 | Ordinary |
16:47:37 - 10-Jul-26 |
| Sell* | 100 | $726.10 | Ordinary |
16:47:37 - 10-Jul-26 |
| Sell* | 100 | $726.10 | Ordinary |
16:47:37 - 10-Jul-26 |
| Unknown* | 1,044 | $726.10 | Ordinary |
16:47:37 - 10-Jul-26 |
| Buy* | 80 | $726.10 | Ordinary |
16:47:37 - 10-Jul-26 |
| Buy* | 40 | $726.10 | Ordinary |
16:47:37 - 10-Jul-26 |
| Buy* | 80 | $726.10 | Ordinary |
16:47:37 - 10-Jul-26 |
| Buy* | 40 | $726.10 | Ordinary |
16:47:37 - 10-Jul-26 |
| Buy* | 80 | $726.10 | Ordinary |
16:47:37 - 10-Jul-26 |
| Buy* | 80 | $726.10 | Ordinary |
16:47:37 - 10-Jul-26 |
| Buy* | 80 | $726.10 | Ordinary |
16:47:37 - 10-Jul-26 |
| Buy* | 80 | $726.10 | Ordinary |
16:47:37 - 10-Jul-26 |
| Buy* | 80 | $726.10 | Ordinary |
16:47:37 - 10-Jul-26 |
| Buy* | 103 | $726.10 | Ordinary |
16:47:37 - 10-Jul-26 |
| Buy* | 57 | $726.10 | Ordinary |
16:47:37 - 10-Jul-26 |
| Buy* | 3 | $726.10 | Ordinary |
16:47:37 - 10-Jul-26 |
| Buy* | 20 | $726.10 | Ordinary |
16:47:37 - 10-Jul-26 |
| Sell* | 100 | $726.08 | Ordinary |
16:47:34 - 10-Jul-26 |
| Sell* | 100 | $726.08 | Ordinary |
16:47:34 - 10-Jul-26 |
| Sell* | 100 | $726.07 | Ordinary |
16:47:34 - 10-Jul-26 |
| Sell* | 100 | $726.07 | Ordinary |
16:47:34 - 10-Jul-26 |
| Sell* | 100 | $726.07 | Ordinary |
16:47:34 - 10-Jul-26 |
| Sell* | 100 | $726.07 | Ordinary |
16:47:33 - 10-Jul-26 |
| Sell* | 100 | $726.07 | Ordinary |
16:47:33 - 10-Jul-26 |
| Sell* | 100 | $726.07 | Ordinary |
16:47:33 - 10-Jul-26 |
| Buy* | 74 | $726.10 | Ordinary |
16:46:39 - 10-Jul-26 |
| Buy* | 6 | $726.10 | Ordinary |
16:46:39 - 10-Jul-26 |
| Buy* | 53 | $726.10 | Ordinary |
16:46:39 - 10-Jul-26 |
| Buy* | 2 | $726.10 | Ordinary |
16:46:39 - 10-Jul-26 |
| Buy* | 14 | $726.10 | Ordinary |
16:46:39 - 10-Jul-26 |
| Buy* | 16 | $726.10 | Ordinary |
16:46:39 - 10-Jul-26 |
| Buy* | 34 | $726.10 | Ordinary |
16:46:39 - 10-Jul-26 |
| Unknown* | 5 | $726.05 | Ordinary |
16:46:38 - 10-Jul-26 |
| Sell* | 149 | $726.00 | Ordinary |
16:46:21 - 10-Jul-26 |
| Sell* | 32 | $726.00 | Ordinary |
16:46:21 - 10-Jul-26 |
| Sell* | 8 | $726.00 | Ordinary |
16:46:21 - 10-Jul-26 |
| Buy* | 27 | $726.07 | Ordinary |
16:45:29 - 10-Jul-26 |
| Sell* | 300 | $726.03 | Ordinary |
16:45:11 - 10-Jul-26 |
| Sell* | 40 | $726.03 | Ordinary |
16:45:11 - 10-Jul-26 |
| Sell* | 100 | $726.03 | Ordinary |
16:45:11 - 10-Jul-26 |
| Sell* | 40 | $726.03 | Ordinary |
16:45:11 - 10-Jul-26 |
| Sell* | 200 | $726.03 | Ordinary |
16:45:11 - 10-Jul-26 |
| Buy* | 34 | $726.05 | Ordinary |
16:45:07 - 10-Jul-26 |
| Sell* | 40 | $726.01 | Ordinary |
16:44:38 - 10-Jul-26 |
| Sell* | 20 | $726.01 | Ordinary |
16:44:38 - 10-Jul-26 |
| Buy* | 118 | $725.98 | Ordinary |
16:44:24 - 10-Jul-26 |
| Buy* | 120 | $725.97 | Ordinary |
16:44:24 - 10-Jul-26 |
| Buy* | 118 | $725.98 | Ordinary |
16:44:24 - 10-Jul-26 |
| Buy* | 120 | $725.97 | Ordinary |
16:44:24 - 10-Jul-26 |
| Sell* | 14 | $725.98 | Ordinary |
16:44:15 - 10-Jul-26 |
| Sell* | 20 | $725.98 | Ordinary |
16:44:15 - 10-Jul-26 |
| Sell* | 80 | $726.00 | Ordinary |
16:44:15 - 10-Jul-26 |
| Sell* | 26 | $725.98 | Ordinary |
16:44:15 - 10-Jul-26 |
| Sell* | 254 | $725.98 | Ordinary |
16:44:15 - 10-Jul-26 |
| Sell* | 46 | $725.98 | Ordinary |
16:44:15 - 10-Jul-26 |
| Sell* | 1 | $725.98 | Ordinary |
16:44:15 - 10-Jul-26 |
| Sell* | 20 | $726.00 | Ordinary |
16:44:07 - 10-Jul-26 |
| Sell* | 20 | $726.01 | Ordinary |
16:44:07 - 10-Jul-26 |
| Sell* | 6 | $726.03 | Ordinary |
16:43:56 - 10-Jul-26 |
| Buy* | 157 | $726.07 | Ordinary |
16:43:54 - 10-Jul-26 |
| Buy* | 2 | $726.03 | Ordinary |
16:43:52 - 10-Jul-26 |
| Sell* | 200 | $726.001 | Ordinary |
16:43:46 - 10-Jul-26 |
| Buy* | 21 | $726.00 | Ordinary |
16:42:47 - 10-Jul-26 |
| Unknown* | 5 | $726.01 | Ordinary |
16:39:59 - 10-Jul-26 |
| Sell* | 20 | $725.90 | Ordinary |
16:36:30 - 10-Jul-26 |
| Sell* | 20 | $725.90 | Ordinary |
16:36:30 - 10-Jul-26 |
| Sell* | 276 | $725.90 | Ordinary |
16:36:30 - 10-Jul-26 |
| Sell* | 20 | $725.90 | Ordinary |
16:36:30 - 10-Jul-26 |
| Sell* | 20 | $725.90 | Ordinary |
16:36:30 - 10-Jul-26 |
| Sell* | 231 | $725.90 | Ordinary |
16:36:30 - 10-Jul-26 |
| Sell* | 45 | $725.90 | Ordinary |
16:36:30 - 10-Jul-26 |
| Sell* | 19 | $725.92 | Ordinary |
16:35:58 - 10-Jul-26 |
| Sell* | 1 | $725.92 | Ordinary |
16:35:58 - 10-Jul-26 |
| Buy* | 120 | $725.94 | Ordinary |
16:35:01 - 10-Jul-26 |
| Buy* | 80 | $725.94 | Ordinary |
16:35:01 - 10-Jul-26 |
| Buy* | 880 | $725.94 | Ordinary |
16:35:01 - 10-Jul-26 |
| Buy* | 40 | $725.94 | Ordinary |
16:35:01 - 10-Jul-26 |
| Buy* | 680 | $725.94 | Ordinary |
16:34:46 - 10-Jul-26 |
| Buy* | 80 | $725.94 | Ordinary |
16:34:46 - 10-Jul-26 |
| Buy* | 40 | $725.94 | Ordinary |
16:34:46 - 10-Jul-26 |
| Buy* | 1,621 | $725.94 | Ordinary |
16:34:46 - 10-Jul-26 |
| Buy* | 40 | $725.94 | Ordinary |
16:34:46 - 10-Jul-26 |
| Buy* | 80 | $725.94 | Ordinary |
16:34:45 - 10-Jul-26 |
| Buy* | 60 | $725.94 | Ordinary |
16:34:45 - 10-Jul-26 |
| Buy* | 40 | $725.94 | Ordinary |
16:34:45 - 10-Jul-26 |
| Buy* | 40 | $725.94 | Ordinary |
16:34:45 - 10-Jul-26 |
| Buy* | 60 | $725.94 | Ordinary |
16:34:45 - 10-Jul-26 |
| Buy* | 40 | $725.94 | Ordinary |
16:34:45 - 10-Jul-26 |
| Buy* | 80 | $725.94 | Ordinary |
16:34:45 - 10-Jul-26 |
| Buy* | 60 | $725.94 | Ordinary |
16:34:45 - 10-Jul-26 |
| Buy* | 40 | $725.94 | Ordinary |
16:34:45 - 10-Jul-26 |
| Buy* | 80 | $725.94 | Ordinary |
16:34:44 - 10-Jul-26 |
| Buy* | 61 | $725.94 | Ordinary |
16:34:44 - 10-Jul-26 |
| Buy* | 40 | $725.94 | Ordinary |
16:34:44 - 10-Jul-26 |
| Buy* | 19 | $725.94 | Ordinary |
16:34:29 - 10-Jul-26 |
| Buy* | 1,621 | $725.94 | Ordinary |
16:34:08 - 10-Jul-26 |
| Buy* | 40 | $725.94 | Ordinary |
16:34:08 - 10-Jul-26 |
| Buy* | 1,200 | $725.94 | Ordinary |
16:34:08 - 10-Jul-26 |
| Buy* | 80 | $725.94 | Ordinary |
16:34:08 - 10-Jul-26 |
| Buy* | 40 | $725.94 | Ordinary |
16:34:08 - 10-Jul-26 |
| Buy* | 80 | $725.94 | Ordinary |
16:34:08 - 10-Jul-26 |
| Buy* | 40 | $725.94 | Ordinary |
16:34:08 - 10-Jul-26 |
| Sell* | 120 | $725.94 | Ordinary |
16:34:08 - 10-Jul-26 |
| Sell* | 40 | $725.93 | Ordinary |
16:34:08 - 10-Jul-26 |
| Buy* | 165 | $725.94 | Ordinary |
16:34:08 - 10-Jul-26 |
| Buy* | 60 | $725.94 | Ordinary |
16:34:08 - 10-Jul-26 |
| Buy* | 40 | $725.94 | Ordinary |
16:34:08 - 10-Jul-26 |
| Buy* | 20 | $725.94 | Ordinary |
16:34:08 - 10-Jul-26 |
| Buy* | 80 | $725.94 | Ordinary |
16:34:08 - 10-Jul-26 |
| Sell* | 69 | $725.921 | Ordinary |
16:33:55 - 10-Jul-26 |
| Sell* | 40 | $725.92 | Ordinary |
16:33:53 - 10-Jul-26 |
| Sell* | 60 | $725.93 | Ordinary |
16:33:50 - 10-Jul-26 |
| Sell* | 80 | $725.93 | Ordinary |
16:33:50 - 10-Jul-26 |
| Sell* | 500 | $725.93 | Ordinary |
16:33:50 - 10-Jul-26 |
| Sell* | 40 | $725.93 | Ordinary |
16:33:49 - 10-Jul-26 |
| Sell* | 100 | $725.94 | Ordinary |
16:33:49 - 10-Jul-26 |
| Sell* | 100 | $725.94 | Ordinary |
16:33:49 - 10-Jul-26 |
| Sell* | 100 | $725.94 | Ordinary |
16:33:49 - 10-Jul-26 |
| Buy* | 20 | $725.94 | Ordinary |
16:33:49 - 10-Jul-26 |
| Buy* | 80 | $725.94 | Ordinary |
16:33:49 - 10-Jul-26 |
| Buy* | 60 | $725.94 | Ordinary |
16:33:49 - 10-Jul-26 |
| Buy* | 40 | $725.94 | Ordinary |
16:33:49 - 10-Jul-26 |
| Unknown* | 100 | $725.94 | Ordinary |
16:33:32 - 10-Jul-26 |
| Sell* | 239 | $725.94 | Ordinary |
16:33:32 - 10-Jul-26 |
| Sell* | 20 | $725.94 | Ordinary |
16:33:32 - 10-Jul-26 |
| Sell* | 60 | $725.94 | Ordinary |
16:33:32 - 10-Jul-26 |
| Sell* | 20 | $725.94 | Ordinary |
16:33:32 - 10-Jul-26 |
| Sell* | 100 | $725.94 | Ordinary |
16:33:32 - 10-Jul-26 |
| Sell* | 100 | $725.94 | Ordinary |
16:33:32 - 10-Jul-26 |
| Sell* | 40 | $725.94 | Ordinary |
16:33:19 - 10-Jul-26 |
| Buy* | 80 | $725.93 | Ordinary |
16:32:49 - 10-Jul-26 |
| Buy* | 80 | $725.95 | Ordinary |
16:32:24 - 10-Jul-26 |
| Sell* | 20 | $725.90 | Ordinary |
16:32:24 - 10-Jul-26 |
| Sell* | 120 | $725.90 | Ordinary |
16:32:24 - 10-Jul-26 |
| Sell* | 50 | $725.90 | Ordinary |
16:32:24 - 10-Jul-26 |
| Sell* | 30 | $725.90 | Ordinary |
16:32:24 - 10-Jul-26 |
| Sell* | 20 | $725.90 | Ordinary |
16:32:24 - 10-Jul-26 |
| Sell* | 60 | $725.90 | Ordinary |
16:32:24 - 10-Jul-26 |
| Sell* | 20 | $725.92 | Ordinary |
16:32:24 - 10-Jul-26 |
| Sell* | 20 | $725.92 | Ordinary |
16:32:24 - 10-Jul-26 |
| Buy* | 80 | $725.96 | Ordinary |
16:32:24 - 10-Jul-26 |
| Unknown* | 1,384 | $725.96 | Ordinary |
16:32:24 - 10-Jul-26 |
| Unknown* | 40 | $725.96 | Ordinary |
16:32:24 - 10-Jul-26 |
| Buy* | 100 | $725.96 | Ordinary |
16:32:24 - 10-Jul-26 |
| Buy* | 100 | $725.96 | Ordinary |
16:32:24 - 10-Jul-26 |
| Buy* | 500 | $725.96 | Ordinary |
16:32:24 - 10-Jul-26 |
| Buy* | 40 | $725.96 | Ordinary |
16:32:24 - 10-Jul-26 |
| Buy* | 100 | $725.96 | Ordinary |
16:32:24 - 10-Jul-26 |
| Buy* | 40 | $725.96 | Ordinary |
16:32:24 - 10-Jul-26 |
| Buy* | 79 | $725.96 | Ordinary |
16:32:24 - 10-Jul-26 |
| Buy* | 40 | $725.95 | Ordinary |
16:32:24 - 10-Jul-26 |
| Buy* | 100 | $725.96 | Ordinary |
16:32:24 - 10-Jul-26 |
| Buy* | 40 | $725.95 | Ordinary |
16:32:24 - 10-Jul-26 |
| Buy* | 21 | $725.96 | Ordinary |
16:32:24 - 10-Jul-26 |
| Buy* | 40 | $725.96 | Ordinary |
16:32:24 - 10-Jul-26 |
| Buy* | 100 | $725.96 | Ordinary |
16:32:24 - 10-Jul-26 |
| Buy* | 100 | $725.96 | Ordinary |
16:32:24 - 10-Jul-26 |
| Buy* | 40 | $725.96 | Ordinary |
16:32:24 - 10-Jul-26 |
| Buy* | 100 | $725.96 | Ordinary |
16:32:24 - 10-Jul-26 |
| Buy* | 120 | $725.95 | Ordinary |
16:32:24 - 10-Jul-26 |
| Buy* | 40 | $725.95 | Ordinary |
16:32:24 - 10-Jul-26 |
| Buy* | 239 | $725.95 | Ordinary |
16:32:24 - 10-Jul-26 |
| Buy* | 120 | $725.95 | Ordinary |
16:32:24 - 10-Jul-26 |
| Buy* | 40 | $725.95 | Ordinary |
16:32:24 - 10-Jul-26 |
| Buy* | 20 | $725.95 | Ordinary |
16:32:24 - 10-Jul-26 |
| Buy* | 20 | $725.95 | Ordinary |
16:32:24 - 10-Jul-26 |
| Buy* | 100 | $725.95 | Ordinary |
16:32:24 - 10-Jul-26 |
| Buy* | 180 | $725.90 | Ordinary |
16:32:19 - 10-Jul-26 |
| Buy* | 20 | $725.90 | Ordinary |
16:32:14 - 10-Jul-26 |
| Sell* | 50 | $725.89 | Ordinary |
16:32:08 - 10-Jul-26 |
| Unknown* | 3 | $725.95 | Ordinary |
16:31:17 - 10-Jul-26 |
| Buy* | 30 | $725.98 | Ordinary |
16:31:10 - 10-Jul-26 |
| Buy* | 40 | $726.02 | Ordinary |
16:30:59 - 10-Jul-26 |
| Unknown* | 91 | $725.99 | Ordinary |
16:30:30 - 10-Jul-26 |
| Buy* | 10 | $725.99 | Ordinary |
16:30:30 - 10-Jul-26 |
| Buy* | 90 | $725.99 | Ordinary |
16:30:30 - 10-Jul-26 |
| Sell* | 40 | $725.92 | Ordinary |
16:30:26 - 10-Jul-26 |
| Sell* | 480 | $725.92 | Ordinary |
16:30:26 - 10-Jul-26 |
| Sell* | 175 | $725.94 | Ordinary |
16:30:26 - 10-Jul-26 |
| Sell* | 100 | $725.94 | Ordinary |
16:30:26 - 10-Jul-26 |
| Sell* | 40 | $725.94 | Ordinary |
16:30:26 - 10-Jul-26 |
| Sell* | 100 | $725.95 | Ordinary |
16:30:26 - 10-Jul-26 |
| Sell* | 40 | $725.92 | Ordinary |
16:30:26 - 10-Jul-26 |
| Sell* | 40 | $725.93 | Ordinary |
16:30:26 - 10-Jul-26 |
| Sell* | 100 | $725.94 | Ordinary |
16:30:26 - 10-Jul-26 |
| Sell* | 40 | $725.94 | Ordinary |
16:30:26 - 10-Jul-26 |
| Sell* | 100 | $725.95 | Ordinary |
16:30:26 - 10-Jul-26 |
| Sell* | 20 | $725.96 | Ordinary |
16:30:26 - 10-Jul-26 |
| Sell* | 40 | $725.93 | Ordinary |
16:30:26 - 10-Jul-26 |
| Sell* | 100 | $725.94 | Ordinary |
16:30:26 - 10-Jul-26 |
| Sell* | 40 | $725.94 | Ordinary |
16:30:26 - 10-Jul-26 |
| Sell* | 30 | $725.95 | Ordinary |
16:30:26 - 10-Jul-26 |
| Sell* | 100 | $725.94 | Ordinary |
16:30:26 - 10-Jul-26 |
| Sell* | 70 | $725.95 | Ordinary |
16:30:26 - 10-Jul-26 |
| Sell* | 200 | $725.95 | Ordinary |
16:30:26 - 10-Jul-26 |
| Sell* | 40 | $725.95 | Ordinary |
16:30:26 - 10-Jul-26 |
| Sell* | 100 | $725.96 | Ordinary |
16:30:26 - 10-Jul-26 |
| Sell* | 100 | $725.98 | Ordinary |
16:29:26 - 10-Jul-26 |
| Buy* | 10 | $725.99 | Ordinary |
16:29:24 - 10-Jul-26 |
| Buy* | 6 | $725.99 | Ordinary |
16:29:24 - 10-Jul-26 |
| Buy* | 20 | $725.99 | Ordinary |
16:29:24 - 10-Jul-26 |
| Buy* | 20 | $725.99 | Ordinary |
16:29:24 - 10-Jul-26 |
| Sell* | 33 | $725.97 | Ordinary |
16:29:21 - 10-Jul-26 |
| Buy* | 20 | $725.99 | Ordinary |
16:29:18 - 10-Jul-26 |
| Buy* | 77 | $725.99 | Ordinary |
16:29:18 - 10-Jul-26 |
| Sell* | 20 | $725.99 | Ordinary |
16:29:16 - 10-Jul-26 |
| Sell* | 165 | $725.99 | Ordinary |
16:29:16 - 10-Jul-26 |
| Buy* | 10 | $726.04 | Ordinary |
16:29:11 - 10-Jul-26 |
| Sell* | 20 | $726.03 | Ordinary |
16:29:10 - 10-Jul-26 |
| Buy* | 5 | $726.04 | Ordinary |
16:29:06 - 10-Jul-26 |
| Buy* | 10 | $726.04 | Ordinary |
16:29:05 - 10-Jul-26 |
| Buy* | 15 | $726.04 | Ordinary |
16:29:01 - 10-Jul-26 |
| Sell* | 117 | $726.03 | Ordinary |
16:28:42 - 10-Jul-26 |
| Sell* | 20 | $726.03 | Ordinary |
16:28:42 - 10-Jul-26 |
| Sell* | 236 | $726.03 | Ordinary |
16:28:42 - 10-Jul-26 |
| Sell* | 20 | $726.03 | Ordinary |
16:28:42 - 10-Jul-26 |
| Sell* | 20 | $726.01 | Ordinary |
16:28:40 - 10-Jul-26 |
| Sell* | 20 | $726.01 | Ordinary |
16:28:40 - 10-Jul-26 |
| Sell* | 500 | $726.01 | Ordinary |
16:28:40 - 10-Jul-26 |
| Sell* | 20 | $726.00 | Ordinary |
16:28:40 - 10-Jul-26 |
| Sell* | 100 | $726.01 | Ordinary |
16:28:40 - 10-Jul-26 |
| Sell* | 20 | $726.00 | Ordinary |
16:28:40 - 10-Jul-26 |
| Sell* | 20 | $726.00 | Ordinary |
16:28:40 - 10-Jul-26 |
| Sell* | 500 | $726.01 | Ordinary |
16:28:40 - 10-Jul-26 |
| Buy* | 5 | $726.03 | Ordinary |
16:28:38 - 10-Jul-26 |
| Buy* | 10 | $726.02 | Ordinary |
16:28:34 - 10-Jul-26 |
| Buy* | 1 | $726.00 | Ordinary |
16:28:34 - 10-Jul-26 |
| Buy* | 20 | $726.00 | Ordinary |
16:28:34 - 10-Jul-26 |
| Buy* | 80 | $726.00 | Ordinary |
16:28:33 - 10-Jul-26 |
| Buy* | 1 | $726.00 | Ordinary |
16:28:33 - 10-Jul-26 |
| Buy* | 1 | $726.00 | Ordinary |
16:28:33 - 10-Jul-26 |
| Buy* | 40 | $725.98 | Ordinary |
16:28:33 - 10-Jul-26 |
| Buy* | 10 | $725.98 | Ordinary |
16:28:33 - 10-Jul-26 |
| Buy* | 20 | $725.99 | Ordinary |
16:28:30 - 10-Jul-26 |
| Buy* | 20 | $725.98 | Ordinary |
16:28:30 - 10-Jul-26 |
| Buy* | 40 | $725.98 | Ordinary |
16:28:30 - 10-Jul-26 |
| Unknown* | 20 | $725.97 | Ordinary |
16:28:30 - 10-Jul-26 |
| Buy* | 19 | $725.98 | Ordinary |
16:28:30 - 10-Jul-26 |
| Buy* | 40 | $725.98 | Ordinary |
16:28:30 - 10-Jul-26 |
| Buy* | 20 | $725.98 | Ordinary |
16:28:30 - 10-Jul-26 |
| Buy* | 40 | $725.98 | Ordinary |
16:28:30 - 10-Jul-26 |
| Sell* | 20 | $725.96 | Ordinary |
16:28:30 - 10-Jul-26 |
| Sell* | 5 | $725.94 | Ordinary |
16:28:30 - 10-Jul-26 |
| Buy* | 10 | $725.95 | Ordinary |
16:28:28 - 10-Jul-26 |
| Buy* | 15 | $725.95 | Ordinary |
16:28:22 - 10-Jul-26 |
| Sell* | 30 | $725.92 | Ordinary |
16:28:17 - 10-Jul-26 |
| Sell* | 15 | $725.94 | Ordinary |
16:28:09 - 10-Jul-26 |
| Buy* | 5 | $725.94 | Ordinary |
16:27:58 - 10-Jul-26 |
| Buy* | 15 | $725.94 | Ordinary |
16:27:58 - 10-Jul-26 |
| Buy* | 51 | $725.95 | Ordinary |
16:27:58 - 10-Jul-26 |
| Buy* | 6 | $725.95 | Ordinary |
16:27:54 - 10-Jul-26 |
| Buy* | 8 | $725.94 | Ordinary |
16:27:54 - 10-Jul-26 |
| Buy* | 7 | $725.94 | Ordinary |
16:27:52 - 10-Jul-26 |
| Sell* | 20 | $725.91 | Ordinary |
16:27:47 - 10-Jul-26 |
| Sell* | 20 | $725.91 | Ordinary |
16:27:42 - 10-Jul-26 |
| Sell* | 165 | $725.90 | Ordinary |
16:27:33 - 10-Jul-26 |
| Sell* | 150 | $725.90 | Ordinary |
16:27:33 - 10-Jul-26 |
| Sell* | 15 | $725.90 | Ordinary |
16:27:32 - 10-Jul-26 |
| Sell* | 5 | $725.90 | Ordinary |
16:27:32 - 10-Jul-26 |
| Sell* | 20 | $725.90 | Ordinary |
16:27:29 - 10-Jul-26 |
| Sell* | 20 | $725.90 | Ordinary |
16:27:23 - 10-Jul-26 |
| Sell* | 20 | $725.90 | Ordinary |
16:27:19 - 10-Jul-26 |
| Sell* | 25 | $725.90 | Ordinary |
16:27:16 - 10-Jul-26 |
| Buy* | 15 | $725.93 | Ordinary |
16:27:06 - 10-Jul-26 |
| Sell* | 20 | $725.90 | Ordinary |
16:27:04 - 10-Jul-26 |
| Sell* | 10 | $725.925 | Ordinary |
16:26:54 - 10-Jul-26 |
| Buy* | 20 | $725.93 | Ordinary |
16:26:51 - 10-Jul-26 |
| Sell* | 20 | $725.90 | Ordinary |
16:26:48 - 10-Jul-26 |
| Sell* | 100 | $725.92 | Ordinary |
16:26:44 - 10-Jul-26 |
| Sell* | 500 | $725.92 | Ordinary |
16:26:44 - 10-Jul-26 |
| Sell* | 480 | $725.92 | Ordinary |
16:26:44 - 10-Jul-26 |
| Sell* | 40 | $725.92 | Ordinary |
16:26:44 - 10-Jul-26 |
| Sell* | 500 | $725.92 | Ordinary |
16:26:44 - 10-Jul-26 |
| Sell* | 20 | $725.92 | Ordinary |
16:26:44 - 10-Jul-26 |
| Sell* | 40 | $725.92 | Ordinary |
16:26:44 - 10-Jul-26 |
| Sell* | 40 | $725.92 | Ordinary |
16:26:44 - 10-Jul-26 |
| Sell* | 200 | $725.92 | Ordinary |
16:26:44 - 10-Jul-26 |
| Sell* | 5 | $725.94 | Ordinary |
16:26:36 - 10-Jul-26 |
| Buy* | 15 | $725.94 | Ordinary |
16:26:36 - 10-Jul-26 |
| Sell* | 20 | $725.94 | Ordinary |
16:26:28 - 10-Jul-26 |
| Sell* | 25 | $725.93 | Ordinary |
16:26:23 - 10-Jul-26 |
| Buy* | 10 | $725.94 | Ordinary |
16:26:16 - 10-Jul-26 |
| Buy* | 5 | $725.94 | Ordinary |
16:26:06 - 10-Jul-26 |
| Buy* | 60 | $725.94 | Ordinary |
16:26:02 - 10-Jul-26 |
| Buy* | 40 | $725.93 | Ordinary |
16:26:02 - 10-Jul-26 |
| Buy* | 15 | $725.91 | Ordinary |
16:26:02 - 10-Jul-26 |
| Buy* | 40 | $725.93 | Ordinary |
16:26:02 - 10-Jul-26 |
| Unknown* | 15 | $725.90 | Ordinary |
16:26:02 - 10-Jul-26 |
| Buy* | 80 | $725.93 | Ordinary |
16:26:02 - 10-Jul-26 |
| Unknown* | 105 | $725.90 | Ordinary |
16:26:02 - 10-Jul-26 |
| Unknown* | 15 | $725.90 | Ordinary |
16:26:02 - 10-Jul-26 |
| Sell* | 20 | $725.89 | Ordinary |
16:26:02 - 10-Jul-26 |
| Sell* | 20 | $725.89 | Ordinary |
16:25:57 - 10-Jul-26 |
| Sell* | 30 | $725.89 | Ordinary |
16:25:54 - 10-Jul-26 |
| Sell* | 25 | $725.89 | Ordinary |
16:25:48 - 10-Jul-26 |
| Sell* | 25 | $725.89 | Ordinary |
16:25:41 - 10-Jul-26 |
| Sell* | 20 | $725.89 | Ordinary |
16:25:35 - 10-Jul-26 |
| Sell* | 15 | $725.89 | Ordinary |
16:25:30 - 10-Jul-26 |
| Sell* | 12 | $725.891 | Ordinary |
16:25:18 - 10-Jul-26 |
| Buy* | 20 | $725.93 | Ordinary |
16:25:17 - 10-Jul-26 |
| Buy* | 40 | $725.93 | Ordinary |
16:25:17 - 10-Jul-26 |
| Buy* | 40 | $725.93 | Ordinary |
16:25:17 - 10-Jul-26 |
| Buy* | 20 | $725.93 | Ordinary |
16:25:17 - 10-Jul-26 |
| Sell* | 15 | $725.89 | Ordinary |
16:25:17 - 10-Jul-26 |
| Sell* | 25 | $725.89 | Ordinary |
16:25:14 - 10-Jul-26 |
| Sell* | 25 | $725.90 | Ordinary |
16:25:09 - 10-Jul-26 |
| Sell* | 179 | $725.89 | Ordinary |
16:25:05 - 10-Jul-26 |
| Sell* | 121 | $725.89 | Ordinary |
16:25:05 - 10-Jul-26 |
| Sell* | 20 | $725.89 | Ordinary |
16:25:03 - 10-Jul-26 |
| Sell* | 20 | $725.89 | Ordinary |
16:24:58 - 10-Jul-26 |
| Sell* | 34 | $725.89 | Ordinary |
16:24:55 - 10-Jul-26 |
| Sell* | 20 | $725.89 | Ordinary |
16:24:55 - 10-Jul-26 |
| Sell* | 20 | $725.89 | Ordinary |
16:24:55 - 10-Jul-26 |
| Sell* | 255 | $725.89 | Ordinary |
16:24:55 - 10-Jul-26 |
| Sell* | 17 | $725.911 | Ordinary |
16:24:53 - 10-Jul-26 |
| Sell* | 15 | $725.90 | Ordinary |
16:24:53 - 10-Jul-26 |
| Sell* | 10 | $725.90 | Ordinary |
16:24:48 - 10-Jul-26 |
| Sell* | 20 | $725.91 | Ordinary |
16:24:48 - 10-Jul-26 |
| Sell* | 30 | $725.91 | Ordinary |
16:24:41 - 10-Jul-26 |
| Sell* | 30 | $725.90 | Ordinary |
16:24:34 - 10-Jul-26 |
| Sell* | 35 | $725.92 | Ordinary |
16:24:27 - 10-Jul-26 |
| Buy* | 15 | $725.92 | Ordinary |
16:24:12 - 10-Jul-26 |
| Sell* | 25 | $725.90 | Ordinary |
16:24:10 - 10-Jul-26 |
| Sell* | 30 | $725.90 | Ordinary |
16:24:05 - 10-Jul-26 |
| Sell* | 20 | $725.92 | Ordinary |
16:23:58 - 10-Jul-26 |
| Buy* | 5 | $725.92 | Ordinary |
16:23:58 - 10-Jul-26 |
| Sell* | 40 | $725.90 | Ordinary |
16:23:50 - 10-Jul-26 |
| Sell* | 8 | $725.90 | Ordinary |
16:23:50 - 10-Jul-26 |
| Buy* | 117 | $725.93 | Ordinary |
16:23:40 - 10-Jul-26 |
| Buy* | 100 | $725.93 | Ordinary |
16:23:40 - 10-Jul-26 |
| Buy* | 133 | $725.93 | Ordinary |
16:23:40 - 10-Jul-26 |
| Buy* | 56 | $725.92 | Ordinary |
16:23:40 - 10-Jul-26 |
| Unknown* | 15 | $725.905 | Ordinary |
16:23:40 - 10-Jul-26 |
| Buy* | 20 | $725.91 | Ordinary |
16:23:40 - 10-Jul-26 |
| Sell* | 30 | $725.89 | Ordinary |
16:23:37 - 10-Jul-26 |
| Sell* | 10 | $725.885 | Ordinary |
16:23:31 - 10-Jul-26 |
| Sell* | 20 | $725.88 | Ordinary |
16:23:13 - 10-Jul-26 |
| Sell* | 25 | $725.85 | Ordinary |
16:23:05 - 10-Jul-26 |
| Sell* | 25 | $725.85 | Ordinary |
16:22:59 - 10-Jul-26 |
| Sell* | 15 | $725.86 | Ordinary |
16:22:58 - 10-Jul-26 |
| Sell* | 27 | $725.85 | Ordinary |
16:22:58 - 10-Jul-26 |
| Sell* | 20 | $725.86 | Ordinary |
16:22:58 - 10-Jul-26 |
| Sell* | 30 | $725.86 | Ordinary |
16:22:55 - 10-Jul-26 |
| Buy* | 20 | $725.88 | Ordinary |
16:22:41 - 10-Jul-26 |
| Buy* | 100 | $725.89 | Ordinary |
16:22:36 - 10-Jul-26 |
| Sell* | 5 | $725.87 | Ordinary |
16:22:35 - 10-Jul-26 |
| Sell* | 20 | $725.87 | Ordinary |
16:22:35 - 10-Jul-26 |
| Buy* | 5 | $725.88 | Ordinary |
16:22:34 - 10-Jul-26 |
| Sell* | 5 | $725.86 | Ordinary |
16:22:26 - 10-Jul-26 |
| Sell* | 155 | $725.82 | Ordinary |
16:21:29 - 10-Jul-26 |
| Sell* | 80 | $725.83 | Ordinary |
16:21:29 - 10-Jul-26 |
| Sell* | 165 | $725.83 | Ordinary |
16:21:29 - 10-Jul-26 |
| Sell* | 100 | $725.84 | Ordinary |
16:21:26 - 10-Jul-26 |
| Sell* | 9 | $725.86 | Ordinary |
16:21:19 - 10-Jul-26 |
| Sell* | 1 | $725.86 | Ordinary |
16:21:14 - 10-Jul-26 |
| Sell* | 155 | $725.84 | Ordinary |
16:21:04 - 10-Jul-26 |
| Sell* | 100 | $725.84 | Ordinary |
16:21:04 - 10-Jul-26 |
| Sell* | 67 | $725.85 | Ordinary |
16:20:59 - 10-Jul-26 |
| Sell* | 165 | $725.85 | Ordinary |
16:20:59 - 10-Jul-26 |
| Buy* | 5 | $725.86 | Ordinary |
16:20:54 - 10-Jul-26 |
| Buy* | 40 | $725.85 | Ordinary |
16:20:52 - 10-Jul-26 |
| Sell* | 480 | $725.85 | Ordinary |
16:20:43 - 10-Jul-26 |
| Sell* | 480 | $725.85 | Ordinary |
16:20:43 - 10-Jul-26 |
| Sell* | 20 | $725.85 | Ordinary |
16:20:41 - 10-Jul-26 |
| Sell* | 20 | $725.85 | Ordinary |
16:20:41 - 10-Jul-26 |
| Sell* | 20 | $725.85 | Ordinary |
16:20:41 - 10-Jul-26 |
| Sell* | 1 | $725.85 | Ordinary |
16:20:41 - 10-Jul-26 |
| Sell* | 20 | $725.87 | Ordinary |
16:20:41 - 10-Jul-26 |
| Sell* | 240 | $725.85 | Ordinary |
16:20:41 - 10-Jul-26 |
| Sell* | 240 | $725.85 | Ordinary |
16:20:41 - 10-Jul-26 |
| Sell* | 480 | $725.87 | Ordinary |
16:20:41 - 10-Jul-26 |
| Sell* | 324 | $725.88 | Ordinary |
16:20:37 - 10-Jul-26 |
| Unknown* | 76 | $725.88 | Ordinary |
16:20:36 - 10-Jul-26 |
| Unknown* | 44 | $725.88 | Ordinary |
16:20:36 - 10-Jul-26 |
| Sell* | 300 | $725.89 | Ordinary |
16:20:35 - 10-Jul-26 |
| Sell* | 20 | $725.89 | Ordinary |
16:20:35 - 10-Jul-26 |
| Sell* | 415 | $725.90 | Ordinary |
16:20:31 - 10-Jul-26 |
| Sell* | 65 | $725.90 | Ordinary |
16:20:20 - 10-Jul-26 |
| Sell* | 360 | $725.90 | Ordinary |
16:20:17 - 10-Jul-26 |
| Unknown* | 120 | $725.90 | Ordinary |
16:20:17 - 10-Jul-26 |
| Unknown* | 100 | $725.90 | Ordinary |
16:20:17 - 10-Jul-26 |
| Unknown* | 120 | $725.90 | Ordinary |
16:20:17 - 10-Jul-26 |
| Sell* | 10 | $725.90 | Ordinary |
16:20:17 - 10-Jul-26 |
| Sell* | 8 | $725.90 | Ordinary |
16:20:17 - 10-Jul-26 |
| Sell* | 20 | $725.90 | Ordinary |
16:20:14 - 10-Jul-26 |
| Sell* | 20 | $725.90 | Ordinary |
16:20:14 - 10-Jul-26 |
| Sell* | 242 | $725.90 | Ordinary |
16:20:14 - 10-Jul-26 |
| Sell* | 80 | $725.90 | Ordinary |
16:20:14 - 10-Jul-26 |
| Sell* | 20 | $725.91 | Ordinary |
16:20:14 - 10-Jul-26 |
| Sell* | 10 | $725.91 | Ordinary |
16:20:14 - 10-Jul-26 |
| Sell* | 480 | $725.91 | Ordinary |
16:20:14 - 10-Jul-26 |
| Unknown* | 25 | $725.92 | Ordinary |
16:19:54 - 10-Jul-26 |
| Buy* | 120 | $725.93 | Ordinary |
16:19:00 - 10-Jul-26 |
| Sell* | 10 | $725.90 | Ordinary |
16:18:55 - 10-Jul-26 |
| Sell* | 20 | $725.90 | Ordinary |
16:18:55 - 10-Jul-26 |
| Sell* | 20 | $725.90 | Ordinary |
16:18:55 - 10-Jul-26 |
| Sell* | 30 | $725.90 | Ordinary |
16:18:45 - 10-Jul-26 |
| Sell* | 17 | $725.90 | Ordinary |
16:18:23 - 10-Jul-26 |
| Sell* | 283 | $725.90 | Ordinary |
16:18:23 - 10-Jul-26 |
| Sell* | 60 | $725.90 | Ordinary |
16:18:23 - 10-Jul-26 |
| Sell* | 20 | $725.90 | Ordinary |
16:18:22 - 10-Jul-26 |
| Sell* | 137 | $725.90 | Ordinary |
16:18:22 - 10-Jul-26 |
| Buy* | 1 | $725.939 | Ordinary |
16:18:21 - 10-Jul-26 |
| Sell* | 20 | $725.92 | Ordinary |
16:18:17 - 10-Jul-26 |
| Sell* | 40 | $725.93 | Ordinary |
16:18:17 - 10-Jul-26 |
| Sell* | 60 | $725.93 | Ordinary |
16:18:17 - 10-Jul-26 |
| Sell* | 20 | $725.93 | Ordinary |
16:18:17 - 10-Jul-26 |
| Sell* | 20 | $725.93 | Ordinary |
16:18:17 - 10-Jul-26 |
| Sell* | 20 | $725.94 | Ordinary |
16:18:17 - 10-Jul-26 |
| Sell* | 80 | $725.92 | Ordinary |
16:18:17 - 10-Jul-26 |
| Sell* | 140 | $725.92 | Ordinary |
16:18:17 - 10-Jul-26 |
| Sell* | 340 | $725.92 | Ordinary |
16:18:17 - 10-Jul-26 |
| Sell* | 80 | $725.93 | Ordinary |
16:18:17 - 10-Jul-26 |
| Sell* | 120 | $725.93 | Ordinary |
16:18:17 - 10-Jul-26 |
| Sell* | 20 | $725.93 | Ordinary |
16:18:17 - 10-Jul-26 |
| Buy* | 100 | $726.00 | Ordinary |
16:18:16 - 10-Jul-26 |
| Buy* | 100 | $726.00 | Ordinary |
16:18:16 - 10-Jul-26 |
| Buy* | 80 | $725.99 | Ordinary |
16:18:16 - 10-Jul-26 |
| Buy* | 160 | $725.99 | Ordinary |
16:18:16 - 10-Jul-26 |
| Buy* | 100 | $725.99 | Ordinary |
16:18:16 - 10-Jul-26 |
| Buy* | 40 | $725.99 | Ordinary |
16:18:16 - 10-Jul-26 |
| Buy* | 20 | $725.99 | Ordinary |
16:18:16 - 10-Jul-26 |
| Buy* | 100 | $725.99 | Ordinary |
16:18:16 - 10-Jul-26 |
| Buy* | 300 | $725.99 | Ordinary |
16:18:16 - 10-Jul-26 |
| Buy* | 120 | $725.97 | Ordinary |
16:18:16 - 10-Jul-26 |
| Buy* | 480 | $725.99 | Ordinary |
16:18:16 - 10-Jul-26 |
| Buy* | 200 | $725.99 | Ordinary |
16:18:16 - 10-Jul-26 |
| Buy* | 40 | $725.99 | Ordinary |
16:18:16 - 10-Jul-26 |
| Buy* | 120 | $725.97 | Ordinary |
16:18:16 - 10-Jul-26 |
| Buy* | 120 | $725.97 | Ordinary |
16:18:16 - 10-Jul-26 |
| Buy* | 40 | $725.97 | Ordinary |
16:18:16 - 10-Jul-26 |
| Buy* | 120 | $725.97 | Ordinary |
16:18:16 - 10-Jul-26 |
| Buy* | 69 | $726.02 | Ordinary |
16:17:37 - 10-Jul-26 |
| Buy* | 100 | $726.02 | Ordinary |
16:17:37 - 10-Jul-26 |
| Buy* | 40 | $726.02 | Ordinary |
16:17:37 - 10-Jul-26 |
| Buy* | 40 | $726.02 | Ordinary |
16:17:37 - 10-Jul-26 |
| Buy* | 100 | $726.02 | Ordinary |
16:17:37 - 10-Jul-26 |
| Buy* | 100 | $726.02 | Ordinary |
16:17:37 - 10-Jul-26 |
| Buy* | 100 | $726.02 | Ordinary |
16:17:37 - 10-Jul-26 |
| Buy* | 200 | $726.02 | Ordinary |
16:17:37 - 10-Jul-26 |
| Buy* | 200 | $726.01 | Ordinary |
16:17:37 - 10-Jul-26 |
| Buy* | 40 | $726.00 | Ordinary |
16:17:37 - 10-Jul-26 |
| Buy* | 110 | $726.00 | Ordinary |
16:17:37 - 10-Jul-26 |
| Buy* | 150 | $725.999 | Ordinary |
16:17:37 - 10-Jul-26 |
| Buy* | 40 | $726.00 | Ordinary |
16:17:37 - 10-Jul-26 |
| Buy* | 3 | $726.00 | Ordinary |
16:17:37 - 10-Jul-26 |
| Buy* | 200 | $726.00 | Ordinary |
16:17:37 - 10-Jul-26 |
| Sell* | 20 | $725.94 | Ordinary |
16:17:29 - 10-Jul-26 |
| Unknown* | 20 | $725.95 | Ordinary |
16:17:29 - 10-Jul-26 |
| Unknown* | 20 | $725.95 | Ordinary |
16:17:29 - 10-Jul-26 |
| Unknown* | 100 | $725.95 | Ordinary |
16:17:21 - 10-Jul-26 |
| Buy* | 50 | $725.92 | Ordinary |
16:17:19 - 10-Jul-26 |
| Buy* | 2 | $725.91 | Ordinary |
16:17:19 - 10-Jul-26 |
| Buy* | 40 | $725.90 | Ordinary |
16:17:18 - 10-Jul-26 |
| Buy* | 20 | $725.90 | Ordinary |
16:17:13 - 10-Jul-26 |
| Unknown* | 300 | $725.89 | Ordinary |
16:17:12 - 10-Jul-26 |
| Buy* | 5 | $725.88 | Ordinary |
16:17:10 - 10-Jul-26 |
| Buy* | 5 | $725.88 | Ordinary |
16:17:10 - 10-Jul-26 |
| Buy* | 5 | $725.88 | Ordinary |
16:17:10 - 10-Jul-26 |
| Buy* | 3 | $725.909 | Ordinary |
16:16:44 - 10-Jul-26 |
| Buy* | 5 | $725.87 | Ordinary |
16:16:17 - 10-Jul-26 |
| Sell* | 10 | $725.86 | Ordinary |
16:16:14 - 10-Jul-26 |
| Buy* | 20 | $725.85 | Ordinary |
16:16:11 - 10-Jul-26 |
| Buy* | 2 | $725.85 | Ordinary |
16:16:11 - 10-Jul-26 |
| Buy* | 10 | $725.83 | Ordinary |
16:16:11 - 10-Jul-26 |
| Buy* | 15 | $725.81 | Ordinary |
16:16:01 - 10-Jul-26 |
| Buy* | 10 | $725.82 | Ordinary |
16:15:35 - 10-Jul-26 |
| Buy* | 20 | $725.82 | Ordinary |
16:15:35 - 10-Jul-26 |
| Buy* | 30 | $725.81 | Ordinary |
16:15:35 - 10-Jul-26 |
| Buy* | 20 | $725.81 | Ordinary |
16:15:35 - 10-Jul-26 |
| Buy* | 55 | $725.80 | Ordinary |
16:15:35 - 10-Jul-26 |
| Buy* | 30 | $725.78 | Ordinary |
16:15:28 - 10-Jul-26 |
| Unknown* | 5 | $725.77 | Ordinary |
16:15:28 - 10-Jul-26 |
| Unknown* | 20 | $725.77 | Ordinary |
16:15:28 - 10-Jul-26 |
| Unknown* | 30 | $725.77 | Ordinary |
16:15:28 - 10-Jul-26 |
| Unknown* | 20 | $725.77 | Ordinary |
16:15:28 - 10-Jul-26 |
| Sell* | 166 | $725.67 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Unknown* | 25 | $725.68 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 27 | $725.68 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 40 | $725.68 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 80 | $725.68 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 13 | $725.68 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 86 | $725.68 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Buy* | 6 | $725.70 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Buy* | 6 | $725.70 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Buy* | 11 | $725.70 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Buy* | 120 | $725.70 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 165 | $725.69 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 40 | $725.69 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Buy* | 13 | $725.71 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Buy* | 9 | $725.71 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 13 | $725.69 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Buy* | 6 | $725.71 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Buy* | 6 | $725.71 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Sell* | 58 | $725.70 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Sell* | 40 | $725.70 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Sell* | 166 | $725.71 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Sell* | 80 | $725.71 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Buy* | 2 | $725.72 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Buy* | 2 | $725.72 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Buy* | 241 | $725.72 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Buy* | 18 | $725.72 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Buy* | 8 | $725.72 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Buy* | 25 | $725.72 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Buy* | 80 | $725.71 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Buy* | 64 | $725.71 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Buy* | 80 | $725.71 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Buy* | 30 | $725.71 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Buy* | 143 | $725.71 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Buy* | 26 | $725.71 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Buy* | 35 | $725.71 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Buy* | 22 | $725.71 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Buy* | 40 | $725.71 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Buy* | 1 | $725.70 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Buy* | 21 | $725.69 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Buy* | 40 | $725.69 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Buy* | 40 | $725.69 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Buy* | 19 | $725.69 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Buy* | 19 | $725.69 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Buy* | 17 | $725.69 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Buy* | 40 | $725.69 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Buy* | 30 | $725.69 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Buy* | 13 | $725.69 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Buy* | 8 | $725.69 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Buy* | 40 | $725.69 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Buy* | 39 | $725.69 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Buy* | 7 | $725.69 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Buy* | 10 | $725.69 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Buy* | 2 | $725.69 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Unknown* | 15 | $725.68 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Unknown* | 2 | $725.68 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Unknown* | 3 | $725.68 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Buy* | 8 | $725.67 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 40 | $725.67 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Buy* | 3 | $725.69 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Buy* | 5 | $725.69 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Buy* | 1 | $725.68 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Buy* | 62 | $725.67 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Sell* | 92 | $725.66 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Buy* | 40 | $725.68 | Automatic Execution |
15:55:49 - 10-Jul-26 |
| Sell* | 14 | $725.66 | Automatic Execution |
15:55:49 - 10-Jul-26 |
| Buy* | 80 | $725.65 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Buy* | 80 | $725.65 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Buy* | 10 | $725.64 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Buy* | 11 | $725.64 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Buy* | 8 | $725.64 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Buy* | 4 | $725.64 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Buy* | 10 | $725.64 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Buy* | 5 | $725.64 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Buy* | 4 | $725.65 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Buy* | 7 | $725.64 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Buy* | 22 | $725.66 | Automatic Execution |
15:55:46 - 10-Jul-26 |
| Buy* | 9 | $725.67 | Automatic Execution |
15:55:46 - 10-Jul-26 |
| Buy* | 18 | $725.66 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Buy* | 9 | $725.69 | Automatic Execution |
15:55:44 - 10-Jul-26 |
| Sell* | 39 | $725.68 | Automatic Execution |
15:55:43 - 10-Jul-26 |
| Sell* | 39 | $725.68 | Automatic Execution |
15:55:43 - 10-Jul-26 |
| Sell* | 1 | $725.68 | Automatic Execution |
15:55:42 - 10-Jul-26 |
| Sell* | 1 | $725.68 | Automatic Execution |
15:55:42 - 10-Jul-26 |
| Sell* | 1 | $725.68 | Automatic Execution |
15:55:42 - 10-Jul-26 |
| Buy* | 8 | $725.69 | Automatic Execution |
15:55:42 - 10-Jul-26 |
| Buy* | 40 | $725.69 | Automatic Execution |
15:55:41 - 10-Jul-26 |
| Buy* | 8 | $725.69 | Automatic Execution |
15:55:41 - 10-Jul-26 |
| Buy* | 40 | $725.69 | Automatic Execution |
15:55:41 - 10-Jul-26 |
| Buy* | 20 | $725.67 | Automatic Execution |
15:55:40 - 10-Jul-26 |
| Buy* | 55 | $725.67 | Automatic Execution |
15:55:40 - 10-Jul-26 |
| Buy* | 40 | $725.67 | Automatic Execution |
15:55:40 - 10-Jul-26 |
| Buy* | 40 | $725.67 | Automatic Execution |
15:55:40 - 10-Jul-26 |
| Buy* | 16 | $725.67 | Automatic Execution |
15:55:40 - 10-Jul-26 |
| Buy* | 1 | $725.67 | Automatic Execution |
15:55:40 - 10-Jul-26 |
| Buy* | 8 | $725.67 | Automatic Execution |
15:55:40 - 10-Jul-26 |
| Buy* | 19 | $725.62 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Unknown* | 20 | $725.61 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Unknown* | 1 | $725.61 | Automatic Execution |
15:55:38 - 10-Jul-26 |
| Buy* | 8 | $725.63 | Automatic Execution |
15:55:38 - 10-Jul-26 |
| Buy* | 9 | $725.62 | Automatic Execution |
15:55:37 - 10-Jul-26 |
| Buy* | 1 | $725.62 | Automatic Execution |
15:55:36 - 10-Jul-26 |
| Buy* | 8 | $725.62 | Automatic Execution |
15:55:36 - 10-Jul-26 |
| Buy* | 20 | $725.62 | Automatic Execution |
15:55:36 - 10-Jul-26 |
| Buy* | 40 | $725.61 | Automatic Execution |
15:55:36 - 10-Jul-26 |
| Sell* | 1 | $725.60 | Automatic Execution |
15:55:36 - 10-Jul-26 |
| Sell* | 40 | $725.60 | Automatic Execution |
15:55:36 - 10-Jul-26 |
| Sell* | 18 | $725.60 | Automatic Execution |
15:55:35 - 10-Jul-26 |
| Buy* | 1 | $725.61 | Automatic Execution |
15:55:35 - 10-Jul-26 |
| Sell* | 80 | $725.60 | Automatic Execution |
15:55:35 - 10-Jul-26 |
| Sell* | 100 | $725.60 | Automatic Execution |
15:55:35 - 10-Jul-26 |
| Sell* | 4 | $725.62 | Automatic Execution |
15:55:34 - 10-Jul-26 |
| Buy* | 18 | $725.63 | Automatic Execution |
15:55:34 - 10-Jul-26 |
| Buy* | 1 | $725.63 | Automatic Execution |
15:55:34 - 10-Jul-26 |
| Buy* | 21 | $725.63 | Automatic Execution |
15:55:34 - 10-Jul-26 |
| Unknown* | 1 | $725.625 | Automatic Execution |
15:55:34 - 10-Jul-26 |
| Sell* | 166 | $725.63 | Automatic Execution |
15:55:34 - 10-Jul-26 |
| Sell* | 25 | $725.63 | Automatic Execution |
15:55:34 - 10-Jul-26 |
| Sell* | 9 | $725.63 | Automatic Execution |
15:55:34 - 10-Jul-26 |
| Sell* | 3 | $725.63 | Automatic Execution |
15:55:34 - 10-Jul-26 |
| Sell* | 6 | $725.63 | Automatic Execution |
15:55:34 - 10-Jul-26 |
| Sell* | 12 | $725.64 | Automatic Execution |
15:55:33 - 10-Jul-26 |
| Sell* | 8 | $725.64 | Automatic Execution |
15:55:33 - 10-Jul-26 |
| Sell* | 40 | $725.64 | Automatic Execution |
15:55:33 - 10-Jul-26 |
| Unknown* | 20 | $725.64 | Automatic Execution |
15:55:33 - 10-Jul-26 |
| Sell* | 27 | $725.64 | Automatic Execution |
15:55:32 - 10-Jul-26 |
| Buy* | 25 | $725.66 | Automatic Execution |
15:55:31 - 10-Jul-26 |
| Sell* | 13 | $725.64 | Automatic Execution |
15:55:31 - 10-Jul-26 |
| Sell* | 2 | $725.64 | Automatic Execution |
15:55:31 - 10-Jul-26 |
| Sell* | 20 | $725.65 | Automatic Execution |
15:55:30 - 10-Jul-26 |
| Sell* | 25 | $725.65 | Automatic Execution |
15:55:30 - 10-Jul-26 |
| Sell* | 3 | $725.66 | Automatic Execution |
15:55:29 - 10-Jul-26 |
| Sell* | 79 | $725.67 | Automatic Execution |
15:55:29 - 10-Jul-26 |
| Sell* | 1 | $725.67 | Automatic Execution |
15:55:29 - 10-Jul-26 |
| Sell* | 1 | $725.67 | Automatic Execution |
15:55:29 - 10-Jul-26 |
| Buy* | 19 | $725.65 | Automatic Execution |
15:55:28 - 10-Jul-26 |
| Sell* | 10 | $725.65 | Automatic Execution |
15:55:28 - 10-Jul-26 |
| Sell* | 18 | $725.65 | Automatic Execution |
15:55:28 - 10-Jul-26 |
| Sell* | 8 | $725.65 | Automatic Execution |
15:55:27 - 10-Jul-26 |
| Sell* | 38 | $725.67 | Automatic Execution |
15:55:27 - 10-Jul-26 |
| Sell* | 15 | $725.67 | Automatic Execution |
15:55:27 - 10-Jul-26 |
| Sell* | 2 | $725.67 | Automatic Execution |
15:55:27 - 10-Jul-26 |
| Buy* | 3 | $725.68 | Automatic Execution |
15:55:27 - 10-Jul-26 |
| Buy* | 8 | $725.68 | Automatic Execution |
15:55:26 - 10-Jul-26 |
| Buy* | 21 | $725.67 | Automatic Execution |
15:55:26 - 10-Jul-26 |
| Buy* | 40 | $725.67 | Automatic Execution |
15:55:26 - 10-Jul-26 |
| Sell* | 4 | $725.65 | Automatic Execution |
15:55:25 - 10-Jul-26 |
| Sell* | 12 | $725.65 | Automatic Execution |
15:55:25 - 10-Jul-26 |
| Buy* | 9 | $725.67 | Automatic Execution |
15:55:24 - 10-Jul-26 |
| Sell* | 3 | $725.65 | Automatic Execution |
15:55:23 - 10-Jul-26 |
| Sell* | 2 | $725.65 | Automatic Execution |
15:55:23 - 10-Jul-26 |
| Sell* | 4 | $725.65 | Automatic Execution |
15:55:23 - 10-Jul-26 |
| Sell* | 1 | $725.64 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Buy* | 40 | $725.64 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Buy* | 80 | $725.63 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Buy* | 80 | $725.63 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Sell* | 74 | $725.60 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Sell* | 20 | $725.60 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Sell* | 20 | $725.60 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Sell* | 40 | $725.60 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Sell* | 40 | $725.60 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Buy* | 6 | $725.63 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Buy* | 6 | $725.63 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Buy* | 4 | $725.61 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Buy* | 100 | $725.61 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Buy* | 180 | $725.61 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Buy* | 100 | $725.61 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Sell* | 4 | $725.55 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Buy* | 6 | $725.58 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Buy* | 6 | $725.56 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Buy* | 6 | $725.56 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Buy* | 68 | $725.57 | Automatic Execution |
15:55:16 - 10-Jul-26 |
| Buy* | 4 | $725.57 | Automatic Execution |
15:55:16 - 10-Jul-26 |
| Buy* | 200 | $725.57 | Automatic Execution |
15:55:15 - 10-Jul-26 |
| Buy* | 10 | $725.58 | Automatic Execution |
15:55:15 - 10-Jul-26 |
| Buy* | 5 | $725.58 | Automatic Execution |
15:55:15 - 10-Jul-26 |
| Buy* | 1 | $725.60 | Automatic Execution |
15:55:14 - 10-Jul-26 |
| Buy* | 1 | $725.63 | Automatic Execution |
15:55:13 - 10-Jul-26 |
| Sell* | 40 | $725.63 | Automatic Execution |
15:55:13 - 10-Jul-26 |
| Buy* | 1 | $725.64 | Automatic Execution |
15:55:12 - 10-Jul-26 |
| Buy* | 2 | $725.64 | Automatic Execution |
15:55:12 - 10-Jul-26 |
| Buy* | 13 | $725.65 | Automatic Execution |
15:55:12 - 10-Jul-26 |
| Buy* | 3 | $725.65 | Automatic Execution |
15:55:12 - 10-Jul-26 |
| Buy* | 80 | $725.65 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Buy* | 40 | $725.65 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Buy* | 200 | $725.64 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Buy* | 1 | $725.64 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Unknown* | 2 | $725.65 | Automatic Execution |
15:55:10 - 10-Jul-26 |
| Buy* | 40 | $725.64 | Automatic Execution |
15:55:10 - 10-Jul-26 |
| Sell* | 25 | $725.63 | Automatic Execution |
15:55:10 - 10-Jul-26 |
| Sell* | 100 | $725.63 | Automatic Execution |
15:55:10 - 10-Jul-26 |
| Sell* | 40 | $725.63 | Automatic Execution |
15:55:10 - 10-Jul-26 |
| Buy* | 3 | $725.63 | Automatic Execution |
15:55:10 - 10-Jul-26 |
| Buy* | 20 | $725.63 | Automatic Execution |
15:55:10 - 10-Jul-26 |
| Buy* | 80 | $725.63 | Automatic Execution |
15:55:10 - 10-Jul-26 |
| Buy* | 13 | $725.63 | Automatic Execution |
15:55:10 - 10-Jul-26 |
| Buy* | 4 | $725.63 | Automatic Execution |
15:55:10 - 10-Jul-26 |
| Sell* | 40 | $725.64 | Automatic Execution |
15:55:10 - 10-Jul-26 |
| Buy* | 52 | $725.65 | Automatic Execution |
15:55:09 - 10-Jul-26 |
| Buy* | 40 | $725.65 | Automatic Execution |
15:55:09 - 10-Jul-26 |
| Buy* | 13 | $725.67 | Automatic Execution |
15:55:08 - 10-Jul-26 |
| Buy* | 3 | $725.67 | Automatic Execution |
15:55:08 - 10-Jul-26 |
| Unknown* | 37 | $725.67 | Automatic Execution |
15:55:07 - 10-Jul-26 |
| Buy* | 15 | $725.68 | Automatic Execution |
15:55:07 - 10-Jul-26 |
| Buy* | 40 | $725.68 | Automatic Execution |
15:55:07 - 10-Jul-26 |
| Buy* | 64 | $725.68 | Automatic Execution |
15:55:07 - 10-Jul-26 |
| Buy* | 40 | $725.68 | Automatic Execution |
15:55:07 - 10-Jul-26 |
| Sell* | 61 | $725.65 | Automatic Execution |
15:55:06 - 10-Jul-26 |
| Buy* | 17 | $725.65 | Automatic Execution |
15:55:06 - 10-Jul-26 |
| Buy* | 80 | $725.65 | Automatic Execution |
15:55:05 - 10-Jul-26 |
| Buy* | 2 | $725.65 | Automatic Execution |
15:55:05 - 10-Jul-26 |
| Sell* | 14 | $725.68 | Automatic Execution |
15:55:05 - 10-Jul-26 |
| Sell* | 80 | $725.68 | Automatic Execution |
15:55:05 - 10-Jul-26 |
| Sell* | 80 | $725.68 | Automatic Execution |
15:55:05 - 10-Jul-26 |
| Sell* | 4 | $725.68 | Automatic Execution |
15:55:05 - 10-Jul-26 |
| Buy* | 7 | $725.70 | Automatic Execution |
15:55:05 - 10-Jul-26 |
| Unknown* | 14 | $725.69 | Automatic Execution |
15:55:05 - 10-Jul-26 |
| Buy* | 40 | $725.71 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Sell* | 1 | $725.74 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Sell* | 40 | $725.76 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Sell* | 40 | $725.76 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Sell* | 40 | $725.78 | Automatic Execution |
15:55:03 - 10-Jul-26 |
| Sell* | 40 | $725.78 | Automatic Execution |
15:55:03 - 10-Jul-26 |
| Sell* | 20 | $725.79 | Automatic Execution |
15:55:03 - 10-Jul-26 |
| Sell* | 40 | $725.79 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Sell* | 40 | $725.81 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Sell* | 40 | $725.81 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Sell* | 4 | $725.81 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Buy* | 80 | $725.85 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Sell* | 40 | $725.86 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Sell* | 40 | $725.86 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Sell* | 89 | $725.86 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Unknown* | 11 | $725.86 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Unknown* | 20 | $725.86 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Buy* | 120 | $725.78 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Sell* | 40 | $725.77 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Sell* | 21 | $725.77 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Sell* | 19 | $725.77 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Sell* | 19 | $725.77 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Sell* | 23 | $725.79 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 44 | $725.79 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 300 | $725.80 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 180 | $725.79 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 120 | $725.79 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 44 | $725.82 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 300 | $725.81 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 300 | $725.80 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 2 | $725.81 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 11 | $725.81 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 9 | $725.81 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 72 | $725.82 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 120 | $725.80 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 80 | $725.80 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 40 | $725.82 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 100 | $725.81 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 200 | $725.81 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 200 | $725.80 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 300 | $725.75 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 8 | $725.71 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 100 | $725.81 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 200 | $725.74 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 160 | $725.70 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 1 | $725.65 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 98 | $725.66 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 100 | $725.80 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 1 | $725.68 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 100 | $725.76 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 100 | $725.76 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 100 | $725.75 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 100 | $725.64 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 100 | $725.59 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 2 | $725.64 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 2 | $725.58 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 100 | $725.58 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 2 | $725.64 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 15 | $725.64 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 6 | $725.67 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 1 | $725.61 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 34 | $725.61 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 4 | $725.59 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 2 | $725.58 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 40 | $725.64 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 40 | $725.64 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 40 | $725.64 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 40 | $725.64 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 40 | $725.64 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 20 | $725.66 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 15 | $725.64 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 4 | $725.63 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 1 | $725.57 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 1 | $725.54 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 1 | $725.52 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 100 | $725.63 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 4 | $725.46 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 4 | $725.55 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 2 | $725.49 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 40 | $725.49 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 11 | $725.54 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 13 | $725.54 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 10 | $725.54 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 22 | $725.54 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 100 | $725.57 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 100 | $725.57 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 20 | $725.57 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 60 | $725.55 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 40 | $725.55 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 20 | $725.56 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 100 | $725.56 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 4 | $725.57 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 20 | $725.51 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 20 | $725.51 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 80 | $725.51 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 20 | $725.52 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 40 | $725.49 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 20 | $725.49 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 40 | $725.49 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 60 | $725.49 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 60 | $725.49 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 40 | $725.49 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 40 | $725.50 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 20 | $725.50 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 40 | $725.57 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 2 | $725.58 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 120 | $725.60 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 100 | $725.47 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 200 | $725.48 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 80 | $725.59 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 4 | $725.59 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 4 | $725.63 | Automatic Execution |
15:54:59 - 10-Jul-26 |
| Sell* | 4 | $725.651 | Automatic Execution |
15:54:56 - 10-Jul-26 |
| Sell* | 40 | $725.64 | Automatic Execution |
15:54:56 - 10-Jul-26 |
| Sell* | 120 | $725.66 | Automatic Execution |
15:54:56 - 10-Jul-26 |
| Sell* | 40 | $725.66 | Automatic Execution |
15:54:56 - 10-Jul-26 |
| Sell* | 100 | $725.64 | Automatic Execution |
15:54:56 - 10-Jul-26 |
| Sell* | 100 | $725.66 | Automatic Execution |
15:54:56 - 10-Jul-26 |
| Sell* | 40 | $725.66 | Automatic Execution |
15:54:56 - 10-Jul-26 |
| Sell* | 100 | $725.66 | Automatic Execution |
15:54:56 - 10-Jul-26 |
| Sell* | 38 | $725.68 | Automatic Execution |
15:54:56 - 10-Jul-26 |
| Sell* | 40 | $725.67 | Automatic Execution |
15:54:56 - 10-Jul-26 |
| Sell* | 79 | $725.66 | Automatic Execution |
15:54:55 - 10-Jul-26 |
| Sell* | 1 | $725.66 | Automatic Execution |
15:54:55 - 10-Jul-26 |
| Buy* | 4 | $725.66 | Automatic Execution |
15:54:53 - 10-Jul-26 |
| Buy* | 20 | $725.64 | Automatic Execution |
15:54:53 - 10-Jul-26 |
| Sell* | 40 | $725.63 | Automatic Execution |
15:54:52 - 10-Jul-26 |
| Buy* | 9 | $725.65 | Automatic Execution |
15:54:52 - 10-Jul-26 |
| Buy* | 100 | $725.67 | Automatic Execution |
15:54:51 - 10-Jul-26 |
| Buy* | 100 | $725.67 | Automatic Execution |
15:54:51 - 10-Jul-26 |
| Buy* | 40 | $725.67 | Automatic Execution |
15:54:51 - 10-Jul-26 |
| Buy* | 80 | $725.67 | Automatic Execution |
15:54:51 - 10-Jul-26 |
| Sell* | 1 | $725.64 | Automatic Execution |
15:54:51 - 10-Jul-26 |
| Sell* | 18 | $725.64 | Automatic Execution |
15:54:51 - 10-Jul-26 |
| Sell* | 100 | $725.64 | Automatic Execution |
15:54:51 - 10-Jul-26 |
| Sell* | 62 | $725.64 | Automatic Execution |
15:54:51 - 10-Jul-26 |
| Sell* | 40 | $725.64 | Automatic Execution |
15:54:51 - 10-Jul-26 |
| Sell* | 30 | $725.64 | Automatic Execution |
15:54:51 - 10-Jul-26 |
| Sell* | 90 | $725.64 | Automatic Execution |
15:54:51 - 10-Jul-26 |
| Sell* | 10 | $725.64 | Automatic Execution |
15:54:51 - 10-Jul-26 |
| Sell* | 50 | $725.64 | Automatic Execution |
15:54:51 - 10-Jul-26 |
| Sell* | 40 | $725.64 | Automatic Execution |
15:54:51 - 10-Jul-26 |
| Sell* | 100 | $725.66 | Automatic Execution |
15:54:51 - 10-Jul-26 |
| Sell* | 40 | $725.66 | Automatic Execution |
15:54:51 - 10-Jul-26 |
| Sell* | 100 | $725.66 | Automatic Execution |
15:54:51 - 10-Jul-26 |
| Sell* | 100 | $725.67 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 30 | $725.68 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 100 | $725.68 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 40 | $725.72 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 1 | $725.75 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 1 | $725.74 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 4 | $725.74 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 80 | $725.71 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 1 | $725.72 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 80 | $725.71 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 20 | $725.71 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 120 | $725.69 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 200 | $725.74 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 40 | $725.70 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 80 | $725.68 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 80 | $725.69 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 200 | $725.68 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 40 | $725.67 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 40 | $725.67 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 52 | $725.67 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 5 | $725.68 | Automatic Execution |
15:54:48 - 10-Jul-26 |
| Buy* | 80 | $725.68 | Automatic Execution |
15:54:47 - 10-Jul-26 |
| Buy* | 80 | $725.68 | Automatic Execution |
15:54:47 - 10-Jul-26 |
| Sell* | 6 | $725.68 | Automatic Execution |
15:54:45 - 10-Jul-26 |
| Buy* | 40 | $725.69 | Automatic Execution |
15:54:45 - 10-Jul-26 |
| Buy* | 38 | $725.68 | Automatic Execution |
15:54:44 - 10-Jul-26 |
| Sell* | 119 | $725.68 | Automatic Execution |
15:54:43 - 10-Jul-26 |
| Sell* | 1 | $725.68 | Automatic Execution |
15:54:43 - 10-Jul-26 |
| Buy* | 14 | $725.69 | Automatic Execution |
15:54:43 - 10-Jul-26 |
| Unknown* | 1 | $725.69 | Automatic Execution |
15:54:43 - 10-Jul-26 |
| Sell* | 20 | $725.68 | Automatic Execution |
15:54:42 - 10-Jul-26 |
| Buy* | 8 | $725.69 | Automatic Execution |
15:54:42 - 10-Jul-26 |
| Buy* | 1 | $725.69 | Automatic Execution |
15:54:41 - 10-Jul-26 |
| Unknown* | 2 | $725.69 | Automatic Execution |
15:54:41 - 10-Jul-26 |
| Sell* | 80 | $725.68 | Automatic Execution |
15:54:41 - 10-Jul-26 |
| Sell* | 1 | $725.69 | Automatic Execution |
15:54:41 - 10-Jul-26 |
| Buy* | 18 | $725.70 | Automatic Execution |
15:54:41 - 10-Jul-26 |
| Buy* | 4 | $725.68 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 1 | $725.67 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 40 | $725.64 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 20 | $725.64 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 2 | $725.64 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 40 | $725.66 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 2 | $725.67 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 200 | $725.67 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 20 | $725.67 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 300 | $725.67 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 20 | $725.67 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 4 | $725.68 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 200 | $725.69 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 20 | $725.70 | Automatic Execution |
15:54:38 - 10-Jul-26 |
| Buy* | 2 | $725.72 | Automatic Execution |
15:54:36 - 10-Jul-26 |
| Buy* | 22 | $725.67 | Automatic Execution |
15:54:34 - 10-Jul-26 |
| Sell* | 1 | $725.67 | Automatic Execution |
15:54:34 - 10-Jul-26 |
| Sell* | 4 | $725.70 | Automatic Execution |
15:54:32 - 10-Jul-26 |
| Sell* | 8 | $725.70 | Automatic Execution |
15:54:32 - 10-Jul-26 |
| Buy* | 51 | $725.72 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Buy* | 80 | $725.69 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Buy* | 80 | $725.68 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Buy* | 80 | $725.68 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Buy* | 80 | $725.67 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Buy* | 4 | $725.66 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Buy* | 10 | $725.66 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Buy* | 4 | $725.66 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Sell* | 2 | $725.64 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Unknown* | 4 | $725.65 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Sell* | 34 | $725.66 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Sell* | 68 | $725.66 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Sell* | 1 | $725.66 | Automatic Execution |
15:54:29 - 10-Jul-26 |
| Sell* | 17 | $725.66 | Automatic Execution |
15:54:29 - 10-Jul-26 |
| Sell* | 70 | $725.66 | Automatic Execution |
15:54:29 - 10-Jul-26 |
| Sell* | 14 | $725.66 | Automatic Execution |
15:54:29 - 10-Jul-26 |
| Sell* | 1 | $725.66 | Automatic Execution |
15:54:29 - 10-Jul-26 |
| Sell* | 1 | $725.66 | Automatic Execution |
15:54:29 - 10-Jul-26 |
| Sell* | 84 | $725.66 | Automatic Execution |
15:54:29 - 10-Jul-26 |
| Buy* | 40 | $725.66 | Automatic Execution |
15:54:29 - 10-Jul-26 |
| Buy* | 40 | $725.66 | Automatic Execution |
15:54:29 - 10-Jul-26 |
| Buy* | 13 | $725.65 | Automatic Execution |
15:54:29 - 10-Jul-26 |
| Buy* | 7 | $725.65 | Automatic Execution |
15:54:29 - 10-Jul-26 |
| Sell* | 8 | $725.64 | Automatic Execution |
15:54:29 - 10-Jul-26 |
| Sell* | 1 | $725.64 | Automatic Execution |
15:54:28 - 10-Jul-26 |
| Buy* | 14 | $725.65 | Automatic Execution |
15:54:28 - 10-Jul-26 |
| Sell* | 1 | $725.64 | Automatic Execution |
15:54:28 - 10-Jul-26 |
| Unknown* | 20 | $725.64 | Automatic Execution |
15:54:28 - 10-Jul-26 |
| Buy* | 1 | $725.64 | Automatic Execution |
15:54:27 - 10-Jul-26 |
| Sell* | 21 | $725.63 | Automatic Execution |
15:54:27 - 10-Jul-26 |
| Sell* | 1 | $725.64 | Automatic Execution |
15:54:26 - 10-Jul-26 |
| Sell* | 24 | $725.64 | Automatic Execution |
15:54:26 - 10-Jul-26 |
| Buy* | 13 | $725.64 | Automatic Execution |
15:54:26 - 10-Jul-26 |
| Buy* | 9 | $725.64 | Automatic Execution |
15:54:26 - 10-Jul-26 |
| Buy* | 1 | $725.64 | Automatic Execution |
15:54:24 - 10-Jul-26 |
| Buy* | 1 | $725.64 | Automatic Execution |
15:54:24 - 10-Jul-26 |
| Buy* | 16 | $725.64 | Automatic Execution |
15:54:24 - 10-Jul-26 |
| Sell* | 4 | $725.63 | Automatic Execution |
15:54:22 - 10-Jul-26 |
| Buy* | 18 | $725.64 | Automatic Execution |
15:54:22 - 10-Jul-26 |
| Buy* | 1 | $725.63 | Automatic Execution |
15:54:20 - 10-Jul-26 |
| Buy* | 19 | $725.63 | Automatic Execution |
15:54:20 - 10-Jul-26 |
| Sell* | 120 | $725.64 | Automatic Execution |
15:54:20 - 10-Jul-26 |
| Sell* | 10 | $725.64 | Automatic Execution |
15:54:20 - 10-Jul-26 |
| Sell* | 100 | $725.64 | Automatic Execution |
15:54:20 - 10-Jul-26 |
| Sell* | 20 | $725.64 | Automatic Execution |
15:54:20 - 10-Jul-26 |
| Sell* | 40 | $725.64 | Automatic Execution |
15:54:20 - 10-Jul-26 |
| Sell* | 85 | $725.65 | Automatic Execution |
15:54:20 - 10-Jul-26 |
| Sell* | 90 | $725.66 | Automatic Execution |
15:54:19 - 10-Jul-26 |
| Buy* | 40 | $725.67 | Automatic Execution |
15:54:19 - 10-Jul-26 |
| Buy* | 40 | $725.67 | Automatic Execution |
15:54:19 - 10-Jul-26 |
| Buy* | 80 | $725.67 | Automatic Execution |
15:54:18 - 10-Jul-26 |
| Buy* | 5 | $725.67 | Automatic Execution |
15:54:18 - 10-Jul-26 |
| Buy* | 4 | $725.66 | Automatic Execution |
15:54:16 - 10-Jul-26 |
| Buy* | 14 | $725.66 | Automatic Execution |
15:54:16 - 10-Jul-26 |
| Sell* | 20 | $725.65 | Automatic Execution |
15:54:15 - 10-Jul-26 |
| Sell* | 3 | $725.65 | Automatic Execution |
15:54:15 - 10-Jul-26 |
| Unknown* | 1 | $725.66 | Automatic Execution |
15:54:15 - 10-Jul-26 |
| Unknown* | 6 | $725.66 | Automatic Execution |
15:54:15 - 10-Jul-26 |
| Buy* | 4 | $725.67 | Automatic Execution |
15:54:15 - 10-Jul-26 |
| Sell* | 11 | $725.67 | Automatic Execution |
15:54:13 - 10-Jul-26 |
| Buy* | 2 | $725.70 | Automatic Execution |
15:54:11 - 10-Jul-26 |
| Buy* | 14 | $725.71 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Buy* | 25 | $725.70 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Buy* | 40 | $725.72 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Buy* | 2 | $725.71 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Buy* | 80 | $725.71 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Buy* | 80 | $725.70 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Buy* | 80 | $725.70 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Buy* | 40 | $725.69 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Buy* | 67 | $725.65 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Buy* | 20 | $725.65 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Buy* | 100 | $725.68 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Buy* | 25 | $725.63 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Buy* | 23 | $725.62 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Buy* | 1 | $725.61 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Buy* | 40 | $725.61 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Buy* | 120 | $725.61 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Buy* | 80 | $725.59 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Buy* | 40 | $725.59 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Buy* | 147 | $725.58 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Buy* | 13 | $725.58 | Automatic Execution |
15:54:09 - 10-Jul-26 |
| Buy* | 40 | $725.57 | Automatic Execution |
15:54:09 - 10-Jul-26 |
| Buy* | 80 | $725.57 | Automatic Execution |
15:54:09 - 10-Jul-26 |
| Buy* | 40 | $725.57 | Automatic Execution |
15:54:09 - 10-Jul-26 |
| Unknown* | 19 | $725.56 | Automatic Execution |
15:54:09 - 10-Jul-26 |
| Sell* | 10 | $725.54 | Automatic Execution |
15:54:08 - 10-Jul-26 |
| Sell* | 2 | $725.53 | Automatic Execution |
15:54:08 - 10-Jul-26 |
| Buy* | 18 | $725.56 | Automatic Execution |
15:54:08 - 10-Jul-26 |
| Buy* | 60 | $725.56 | Automatic Execution |
15:54:08 - 10-Jul-26 |
| Buy* | 40 | $725.56 | Automatic Execution |
15:54:08 - 10-Jul-26 |
| Buy* | 100 | $725.56 | Automatic Execution |
15:54:08 - 10-Jul-26 |
| Sell* | 12 | $725.54 | Automatic Execution |
15:54:07 - 10-Jul-26 |
| Buy* | 160 | $725.54 | Automatic Execution |
15:54:07 - 10-Jul-26 |
| Sell* | 24 | $725.53 | Automatic Execution |
15:54:06 - 10-Jul-26 |
| Buy* | 2 | $725.55 | Automatic Execution |
15:54:05 - 10-Jul-26 |
| Sell* | 10 | $725.54 | Automatic Execution |
15:54:05 - 10-Jul-26 |
| Unknown* | 1 | $725.54 | Automatic Execution |
15:54:05 - 10-Jul-26 |
| Buy* | 80 | $725.56 | Automatic Execution |
15:54:05 - 10-Jul-26 |
| Buy* | 4 | $725.56 | Automatic Execution |
15:54:05 - 10-Jul-26 |
| Sell* | 80 | $725.55 | Automatic Execution |
15:54:03 - 10-Jul-26 |
| Buy* | 80 | $725.57 | Automatic Execution |
15:54:02 - 10-Jul-26 |
| Buy* | 40 | $725.56 | Automatic Execution |
15:54:02 - 10-Jul-26 |
| Buy* | 63 | $725.55 | Automatic Execution |
15:54:02 - 10-Jul-26 |
| Buy* | 25 | $725.55 | Automatic Execution |
15:54:02 - 10-Jul-26 |
| Buy* | 60 | $725.55 | Automatic Execution |
15:54:02 - 10-Jul-26 |
| Buy* | 23 | $725.55 | Automatic Execution |
15:54:02 - 10-Jul-26 |
| Buy* | 100 | $725.55 | Automatic Execution |
15:54:02 - 10-Jul-26 |
| Sell* | 1 | $725.55 | Automatic Execution |
15:54:01 - 10-Jul-26 |
| Buy* | 40 | $725.55 | Automatic Execution |
15:54:01 - 10-Jul-26 |
| Buy* | 120 | $725.55 | Automatic Execution |
15:54:01 - 10-Jul-26 |
| Buy* | 80 | $725.55 | Automatic Execution |
15:54:01 - 10-Jul-26 |
| Buy* | 120 | $725.55 | Automatic Execution |
15:54:01 - 10-Jul-26 |
| Buy* | 80 | $725.55 | Automatic Execution |
15:54:01 - 10-Jul-26 |
| Buy* | 22 | $725.55 | Automatic Execution |
15:54:01 - 10-Jul-26 |
| Buy* | 80 | $725.55 | Automatic Execution |
15:54:01 - 10-Jul-26 |
| Buy* | 120 | $725.55 | Automatic Execution |
15:54:01 - 10-Jul-26 |
| Sell* | 25 | $725.54 | Automatic Execution |
15:54:00 - 10-Jul-26 |
| Buy* | 40 | $725.53 | Automatic Execution |
15:54:00 - 10-Jul-26 |
| Unknown* | 2 | $725.53 | Automatic Execution |
15:54:00 - 10-Jul-26 |
| Unknown* | 40 | $725.52 | Automatic Execution |
15:54:00 - 10-Jul-26 |
| Buy* | 80 | $725.53 | Automatic Execution |
15:54:00 - 10-Jul-26 |
| Buy* | 26 | $725.52 | Automatic Execution |
15:54:00 - 10-Jul-26 |
| Sell* | 1 | $725.50 | Automatic Execution |
15:54:00 - 10-Jul-26 |
| Sell* | 1 | $725.51 | Automatic Execution |
15:54:00 - 10-Jul-26 |
| Sell* | 1 | $725.52 | Automatic Execution |
15:54:00 - 10-Jul-26 |
| Sell* | 1 | $725.52 | Automatic Execution |
15:54:00 - 10-Jul-26 |
| Buy* | 25 | $725.52 | Automatic Execution |
15:54:00 - 10-Jul-26 |
| Buy* | 100 | $725.52 | Automatic Execution |
15:54:00 - 10-Jul-26 |
| Buy* | 20 | $725.54 | Automatic Execution |
15:54:00 - 10-Jul-26 |
| Sell* | 300 | $725.52 | Automatic Execution |
15:54:00 - 10-Jul-26 |
| Buy* | 20 | $725.54 | Automatic Execution |
15:54:00 - 10-Jul-26 |
| Buy* | 20 | $725.54 | Automatic Execution |
15:54:00 - 10-Jul-26 |
| Sell* | 100 | $725.52 | Automatic Execution |
15:54:00 - 10-Jul-26 |
| Sell* | 100 | $725.53 | Automatic Execution |
15:54:00 - 10-Jul-26 |
| Buy* | 20 | $725.52 | Automatic Execution |
15:53:58 - 10-Jul-26 |
| Sell* | 15 | $725.53 | Automatic Execution |
15:53:58 - 10-Jul-26 |
| Buy* | 21 | $725.54 | Automatic Execution |
15:53:56 - 10-Jul-26 |
| Sell* | 40 | $725.54 | Automatic Execution |
15:53:56 - 10-Jul-26 |
| Sell* | 4 | $725.57 | Automatic Execution |
15:53:56 - 10-Jul-26 |
| Sell* | 20 | $725.57 | Automatic Execution |
15:53:56 - 10-Jul-26 |
| Sell* | 60 | $725.57 | Automatic Execution |
15:53:56 - 10-Jul-26 |
| Sell* | 40 | $725.57 | Automatic Execution |
15:53:56 - 10-Jul-26 |
| Buy* | 20 | $725.58 | Automatic Execution |
15:53:54 - 10-Jul-26 |
| Buy* | 77 | $725.58 | Automatic Execution |
15:53:54 - 10-Jul-26 |
| Buy* | 200 | $725.57 | Automatic Execution |
15:53:54 - 10-Jul-26 |
| Buy* | 80 | $725.57 | Automatic Execution |
15:53:54 - 10-Jul-26 |
| Buy* | 7 | $725.57 | Automatic Execution |
15:53:53 - 10-Jul-26 |
| Sell* | 1 | $725.54 | Automatic Execution |
15:53:52 - 10-Jul-26 |
| Sell* | 8 | $725.54 | Automatic Execution |
15:53:52 - 10-Jul-26 |
| Buy* | 28 | $725.56 | Automatic Execution |
15:53:51 - 10-Jul-26 |
| Buy* | 20 | $725.54 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Buy* | 39 | $725.54 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Buy* | 1 | $725.54 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Buy* | 100 | $725.55 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 5 | $725.54 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Buy* | 23 | $725.54 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 25 | $725.53 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 2 | $725.53 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 9 | $725.50 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 50 | $725.50 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 20 | $725.50 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 20 | $725.51 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Buy* | 44 | $725.55 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Buy* | 4 | $725.55 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Buy* | 50 | $725.55 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 20 | $725.51 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 25 | $725.51 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 5 | $725.54 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 80 | $725.53 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 80 | $725.54 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Buy* | 91 | $725.58 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Buy* | 4 | $725.57 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Buy* | 4 | $725.56 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 1 | $725.55 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 80 | $725.51 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 100 | $725.52 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 100 | $725.53 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 20 | $725.53 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Buy* | 25 | $725.58 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Buy* | 20 | $725.58 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 80 | $725.54 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 20 | $725.51 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 40 | $725.51 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 4 | $725.51 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 200 | $725.51 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 20 | $725.52 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Buy* | 40 | $725.57 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Buy* | 2 | $725.58 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Buy* | 40 | $725.58 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Buy* | 40 | $725.57 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Buy* | 4 | $725.57 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 160 | $725.53 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 20 | $725.58 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 80 | $725.58 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 300 | $725.59 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 80 | $725.59 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 300 | $725.61 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 85 | $725.55 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 100 | $725.56 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 100 | $725.57 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 100 | $725.57 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 100 | $725.58 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 200 | $725.58 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 80 | $725.58 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 200 | $725.59 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 80 | $725.59 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 200 | $725.58 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 100 | $725.60 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 100 | $725.50 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 100 | $725.57 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 100 | $725.58 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 40 | $725.63 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 1 | $725.64 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Buy* | 21 | $725.65 | Automatic Execution |
15:53:47 - 10-Jul-26 |
| Buy* | 40 | $725.65 | Automatic Execution |
15:53:47 - 10-Jul-26 |
| Sell* | 12 | $725.63 | Automatic Execution |
15:53:47 - 10-Jul-26 |
| Buy* | 10 | $725.64 | Automatic Execution |
15:53:45 - 10-Jul-26 |
| Buy* | 30 | $725.64 | Automatic Execution |
15:53:45 - 10-Jul-26 |
| Buy* | 90 | $725.64 | Automatic Execution |
15:53:45 - 10-Jul-26 |
| Buy* | 22 | $725.61 | Automatic Execution |
15:53:42 - 10-Jul-26 |
| Buy* | 2 | $725.63 | Automatic Execution |
15:53:41 - 10-Jul-26 |
| Sell* | 5 | $725.60 | Automatic Execution |
15:53:41 - 10-Jul-26 |
| Sell* | 80 | $725.59 | Automatic Execution |
15:53:41 - 10-Jul-26 |
| Sell* | 25 | $725.60 | Automatic Execution |
15:53:41 - 10-Jul-26 |
| Sell* | 80 | $725.62 | Automatic Execution |
15:53:41 - 10-Jul-26 |
| Sell* | 3 | $725.62 | Automatic Execution |
15:53:41 - 10-Jul-26 |
| Unknown* | 80 | $725.63 | Automatic Execution |
15:53:41 - 10-Jul-26 |
| Sell* | 4 | $725.60 | Automatic Execution |
15:53:41 - 10-Jul-26 |
| Sell* | 40 | $725.61 | Automatic Execution |
15:53:41 - 10-Jul-26 |
| Sell* | 4 | $725.61 | Automatic Execution |
15:53:41 - 10-Jul-26 |
| Sell* | 100 | $725.62 | Automatic Execution |
15:53:41 - 10-Jul-26 |
| Sell* | 4 | $725.62 | Automatic Execution |
15:53:41 - 10-Jul-26 |
| Buy* | 13 | $725.65 | Automatic Execution |
15:53:40 - 10-Jul-26 |
| Sell* | 40 | $725.65 | Automatic Execution |
15:53:40 - 10-Jul-26 |
| Sell* | 40 | $725.65 | Automatic Execution |
15:53:40 - 10-Jul-26 |
| Sell* | 40 | $725.65 | Automatic Execution |
15:53:40 - 10-Jul-26 |
| Sell* | 1 | $725.67 | Automatic Execution |
15:53:40 - 10-Jul-26 |
| Buy* | 22 | $725.67 | Automatic Execution |
15:53:40 - 10-Jul-26 |
| Buy* | 120 | $725.67 | Automatic Execution |
15:53:40 - 10-Jul-26 |
| Buy* | 120 | $725.67 | Automatic Execution |
15:53:40 - 10-Jul-26 |
| Buy* | 80 | $725.67 | Automatic Execution |
15:53:40 - 10-Jul-26 |
| Buy* | 109 | $725.67 | Automatic Execution |
15:53:40 - 10-Jul-26 |
| Sell* | 4 | $725.66 | Automatic Execution |
15:53:40 - 10-Jul-26 |
| Buy* | 51 | $725.67 | Automatic Execution |
15:53:39 - 10-Jul-26 |
| Buy* | 29 | $725.67 | Automatic Execution |
15:53:39 - 10-Jul-26 |
| Sell* | 40 | $725.68 | Automatic Execution |
15:53:38 - 10-Jul-26 |
| Sell* | 10 | $725.68 | Automatic Execution |
15:53:38 - 10-Jul-26 |
| Buy* | 13 | $725.68 | Automatic Execution |
15:53:38 - 10-Jul-26 |
| Buy* | 7 | $725.68 | Automatic Execution |
15:53:38 - 10-Jul-26 |
| Buy* | 193 | $725.68 | Automatic Execution |
15:53:38 - 10-Jul-26 |
| Sell* | 7 | $725.68 | Automatic Execution |
15:53:38 - 10-Jul-26 |
| Sell* | 186 | $725.68 | Automatic Execution |
15:53:38 - 10-Jul-26 |
| Sell* | 200 | $725.68 | Automatic Execution |
15:53:38 - 10-Jul-26 |
| Sell* | 13 | $725.68 | Automatic Execution |
15:53:38 - 10-Jul-26 |
| Sell* | 50 | $725.68 | Automatic Execution |
15:53:38 - 10-Jul-26 |
| Sell* | 40 | $725.68 | Automatic Execution |
15:53:37 - 10-Jul-26 |
| Sell* | 20 | $725.68 | Automatic Execution |
15:53:37 - 10-Jul-26 |
| Sell* | 240 | $725.68 | Automatic Execution |
15:53:37 - 10-Jul-26 |
| Sell* | 4 | $725.68 | Automatic Execution |
15:53:37 - 10-Jul-26 |
| Sell* | 180 | $725.68 | Automatic Execution |
15:53:37 - 10-Jul-26 |
| Unknown* | 20 | $725.68 | Automatic Execution |
15:53:37 - 10-Jul-26 |
| Unknown* | 20 | $725.68 | Automatic Execution |
15:53:37 - 10-Jul-26 |
| Unknown* | 5 | $725.68 | Automatic Execution |
15:53:37 - 10-Jul-26 |
| Unknown* | 20 | $725.68 | Automatic Execution |
15:53:37 - 10-Jul-26 |
| Unknown* | 100 | $725.68 | Automatic Execution |
15:53:37 - 10-Jul-26 |
| Buy* | 100 | $725.68 | Automatic Execution |
15:53:37 - 10-Jul-26 |
| Sell* | 300 | $725.68 | Automatic Execution |
15:53:37 - 10-Jul-26 |
| Sell* | 276 | $725.68 | Automatic Execution |
15:53:37 - 10-Jul-26 |
| Buy* | 25 | $725.69 | Automatic Execution |
15:53:37 - 10-Jul-26 |
| Buy* | 99 | $725.69 | Automatic Execution |
15:53:37 - 10-Jul-26 |
| Buy* | 30 | $725.69 | Automatic Execution |
15:53:37 - 10-Jul-26 |
| Buy* | 160 | $725.69 | Automatic Execution |
15:53:37 - 10-Jul-26 |
| Buy* | 120 | $725.69 | Automatic Execution |
15:53:37 - 10-Jul-26 |
| Sell* | 20 | $725.68 | Automatic Execution |
15:53:37 - 10-Jul-26 |
| Buy* | 4 | $725.68 | Automatic Execution |
15:53:37 - 10-Jul-26 |
| Sell* | 67 | $725.68 | Automatic Execution |
15:53:37 - 10-Jul-26 |
| Sell* | 133 | $725.68 | Automatic Execution |
15:53:37 - 10-Jul-26 |
| Sell* | 20 | $725.68 | Automatic Execution |
15:53:36 - 10-Jul-26 |
| Sell* | 300 | $725.68 | Automatic Execution |
15:53:36 - 10-Jul-26 |
| Sell* | 20 | $725.68 | Automatic Execution |
15:53:36 - 10-Jul-26 |
| Sell* | 200 | $725.68 | Automatic Execution |
15:53:36 - 10-Jul-26 |
| Sell* | 280 | $725.68 | Automatic Execution |
15:53:36 - 10-Jul-26 |
| Sell* | 320 | $725.68 | Automatic Execution |
15:53:36 - 10-Jul-26 |
| Sell* | 20 | $725.68 | Automatic Execution |
15:53:36 - 10-Jul-26 |
| Sell* | 280 | $725.68 | Automatic Execution |
15:53:36 - 10-Jul-26 |
| Sell* | 1 | $725.68 | Automatic Execution |
15:53:36 - 10-Jul-26 |
| Sell* | 46 | $725.68 | Automatic Execution |
15:53:36 - 10-Jul-26 |
| Sell* | 154 | $725.68 | Automatic Execution |
15:53:36 - 10-Jul-26 |
| Sell* | 14 | $725.68 | Automatic Execution |
15:53:36 - 10-Jul-26 |
| Sell* | 4 | $725.68 | Automatic Execution |
15:53:36 - 10-Jul-26 |
| Sell* | 1 | $725.68 | Automatic Execution |
15:53:36 - 10-Jul-26 |
| Sell* | 222 | $725.68 | Automatic Execution |
15:53:36 - 10-Jul-26 |
| Sell* | 78 | $725.68 | Automatic Execution |
15:53:36 - 10-Jul-26 |
| Sell* | 160 | $725.68 | Automatic Execution |
15:53:36 - 10-Jul-26 |
| Sell* | 160 | $725.68 | Automatic Execution |
15:53:36 - 10-Jul-26 |
| Sell* | 2 | $725.68 | Automatic Execution |
15:53:36 - 10-Jul-26 |
| Sell* | 40 | $725.68 | Automatic Execution |
15:53:36 - 10-Jul-26 |
| Sell* | 40 | $725.68 | Automatic Execution |
15:53:36 - 10-Jul-26 |
| Sell* | 40 | $725.68 | Automatic Execution |
15:53:36 - 10-Jul-26 |
| Sell* | 20 | $725.68 | Automatic Execution |
15:53:36 - 10-Jul-26 |
| Sell* | 80 | $725.68 | Automatic Execution |
15:53:36 - 10-Jul-26 |
| Sell* | 40 | $725.68 | Automatic Execution |
15:53:36 - 10-Jul-26 |
| Sell* | 40 | $725.68 | Automatic Execution |
15:53:36 - 10-Jul-26 |
| Sell* | 40 | $725.68 | Automatic Execution |
15:53:36 - 10-Jul-26 |
| Sell* | 10 | $725.68 | Automatic Execution |
15:53:36 - 10-Jul-26 |
| Sell* | 40 | $725.68 | Automatic Execution |
15:53:36 - 10-Jul-26 |
| Sell* | 30 | $725.68 | Automatic Execution |
15:53:36 - 10-Jul-26 |
| Sell* | 10 | $725.68 | Automatic Execution |
15:53:36 - 10-Jul-26 |
| Sell* | 40 | $725.68 | Automatic Execution |
15:53:36 - 10-Jul-26 |
| Sell* | 40 | $725.68 | Automatic Execution |
15:53:35 - 10-Jul-26 |
| Buy* | 21 | $725.69 | Automatic Execution |
15:53:35 - 10-Jul-26 |
| Buy* | 25 | $725.69 | Automatic Execution |
15:53:35 - 10-Jul-26 |
| Buy* | 45 | $725.69 | Automatic Execution |
15:53:35 - 10-Jul-26 |
| Buy* | 44 | $725.69 | Automatic Execution |
15:53:35 - 10-Jul-26 |
| Buy* | 20 | $725.69 | Automatic Execution |
15:53:35 - 10-Jul-26 |
| Buy* | 160 | $725.69 | Automatic Execution |
15:53:35 - 10-Jul-26 |
| Buy* | 22 | $725.69 | Automatic Execution |
15:53:35 - 10-Jul-26 |
| Buy* | 25 | $725.69 | Automatic Execution |
15:53:35 - 10-Jul-26 |
| Buy* | 100 | $725.69 | Automatic Execution |
15:53:35 - 10-Jul-26 |
| Buy* | 100 | $725.68 | Automatic Execution |
15:53:35 - 10-Jul-26 |
| Sell* | 100 | $725.68 | Automatic Execution |
15:53:35 - 10-Jul-26 |
| Sell* | 100 | $725.68 | Automatic Execution |
15:53:35 - 10-Jul-26 |
| Sell* | 280 | $725.68 | Automatic Execution |
15:53:34 - 10-Jul-26 |
| Sell* | 280 | $725.68 | Automatic Execution |
15:53:34 - 10-Jul-26 |
| Sell* | 230 | $725.68 | Automatic Execution |
15:53:34 - 10-Jul-26 |
| Sell* | 202 | $725.68 | Automatic Execution |
15:53:34 - 10-Jul-26 |
| Sell* | 10 | $725.68 | Automatic Execution |
15:53:34 - 10-Jul-26 |
| Sell* | 40 | $725.68 | Automatic Execution |
15:53:34 - 10-Jul-26 |
| Sell* | 24 | $725.68 | Automatic Execution |
15:53:34 - 10-Jul-26 |
| Unknown* | 100 | $725.68 | Automatic Execution |
15:53:34 - 10-Jul-26 |
| Unknown* | 14 | $725.68 | Automatic Execution |
15:53:34 - 10-Jul-26 |
| Sell* | 92 | $725.68 | Automatic Execution |
15:53:34 - 10-Jul-26 |
| Sell* | 105 | $725.68 | Automatic Execution |
15:53:34 - 10-Jul-26 |
| Sell* | 43 | $725.68 | Automatic Execution |
15:53:34 - 10-Jul-26 |
| Buy* | 23 | $725.70 | Automatic Execution |
15:53:33 - 10-Jul-26 |
| Buy* | 16 | $725.70 | Automatic Execution |
15:53:31 - 10-Jul-26 |
| Buy* | 7 | $725.70 | Automatic Execution |
15:53:31 - 10-Jul-26 |
| Buy* | 9 | $725.69 | Automatic Execution |
15:53:30 - 10-Jul-26 |
| Buy* | 45 | $725.69 | Automatic Execution |
15:53:30 - 10-Jul-26 |
| Buy* | 1 | $725.69 | Automatic Execution |
15:53:30 - 10-Jul-26 |
| Buy* | 57 | $725.69 | Automatic Execution |
15:53:30 - 10-Jul-26 |
| Buy* | 8 | $725.68 | Automatic Execution |
15:53:30 - 10-Jul-26 |
| Sell* | 20 | $725.68 | Automatic Execution |
15:53:30 - 10-Jul-26 |
| Buy* | 8 | $725.70 | Automatic Execution |
15:53:30 - 10-Jul-26 |
| Unknown* | 80 | $725.69 | Automatic Execution |
15:53:30 - 10-Jul-26 |
| Buy* | 15 | $725.70 | Automatic Execution |
15:53:30 - 10-Jul-26 |
| Buy* | 2 | $725.70 | Automatic Execution |
15:53:30 - 10-Jul-26 |
| Buy* | 2 | $725.69 | Automatic Execution |
15:53:30 - 10-Jul-26 |
| Unknown* | 2 | $725.74 | Automatic Execution |
15:53:30 - 10-Jul-26 |
| Sell* | 30 | $725.73 | Automatic Execution |
15:53:30 - 10-Jul-26 |
| Sell* | 9 | $725.74 | Automatic Execution |
15:53:28 - 10-Jul-26 |
| Buy* | 8 | $725.75 | Automatic Execution |
15:53:26 - 10-Jul-26 |
| Sell* | 40 | $725.75 | Automatic Execution |
15:53:25 - 10-Jul-26 |
| Sell* | 40 | $725.75 | Automatic Execution |
15:53:25 - 10-Jul-26 |
| Sell* | 1 | $725.76 | Automatic Execution |
15:53:25 - 10-Jul-26 |
| Buy* | 2 | $725.77 | Automatic Execution |
15:53:25 - 10-Jul-26 |
| Buy* | 1 | $725.77 | Automatic Execution |
15:53:24 - 10-Jul-26 |
| Buy* | 5 | $725.75 | Automatic Execution |
15:53:24 - 10-Jul-26 |
| Unknown* | 10 | $725.73 | Automatic Execution |
15:53:20 - 10-Jul-26 |
| Unknown* | 5 | $725.73 | Automatic Execution |
15:53:20 - 10-Jul-26 |
| Unknown* | 13 | $725.73 | Automatic Execution |
15:53:20 - 10-Jul-26 |
| Buy* | 10 | $725.74 | Automatic Execution |
15:53:20 - 10-Jul-26 |
| Unknown* | 14 | $725.73 | Automatic Execution |
15:53:20 - 10-Jul-26 |
| Unknown* | 1 | $725.73 | Automatic Execution |
15:53:20 - 10-Jul-26 |
| Unknown* | 20 | $725.73 | Automatic Execution |
15:53:20 - 10-Jul-26 |
| Sell* | 1 | $725.72 | Automatic Execution |
15:53:20 - 10-Jul-26 |
| Buy* | 12 | $725.74 | Automatic Execution |
15:53:20 - 10-Jul-26 |
| Sell* | 10 | $725.72 | Automatic Execution |
15:53:20 - 10-Jul-26 |
| Sell* | 40 | $725.77 | Automatic Execution |
15:53:20 - 10-Jul-26 |
| Sell* | 40 | $725.77 | Automatic Execution |
15:53:20 - 10-Jul-26 |
| Sell* | 40 | $725.77 | Automatic Execution |
15:53:20 - 10-Jul-26 |
| Sell* | 40 | $725.77 | Automatic Execution |
15:53:20 - 10-Jul-26 |
| Sell* | 20 | $725.77 | Automatic Execution |
15:53:20 - 10-Jul-26 |
| Sell* | 40 | $725.79 | Automatic Execution |
15:53:20 - 10-Jul-26 |
| Buy* | 25 | $725.82 | Automatic Execution |
15:53:17 - 10-Jul-26 |
| Buy* | 20 | $725.82 | Automatic Execution |
15:53:17 - 10-Jul-26 |
| Buy* | 100 | $725.82 | Automatic Execution |
15:53:17 - 10-Jul-26 |
| Sell* | 26 | $725.80 | Automatic Execution |
15:53:16 - 10-Jul-26 |
| Sell* | 14 | $725.80 | Automatic Execution |
15:53:16 - 10-Jul-26 |
| Sell* | 1 | $725.83 | Automatic Execution |
15:53:16 - 10-Jul-26 |
| Sell* | 84 | $725.83 | Automatic Execution |
15:53:16 - 10-Jul-26 |
| Buy* | 20 | $725.85 | Automatic Execution |
15:53:16 - 10-Jul-26 |
| Buy* | 20 | $725.85 | Automatic Execution |
15:53:16 - 10-Jul-26 |
| Sell* | 14 | $725.82 | Automatic Execution |
15:53:16 - 10-Jul-26 |
| Sell* | 25 | $725.82 | Automatic Execution |
15:53:16 - 10-Jul-26 |
| Sell* | 1 | $725.83 | Automatic Execution |
15:53:16 - 10-Jul-26 |
| Sell* | 100 | $725.82 | Automatic Execution |
15:53:16 - 10-Jul-26 |
| Buy* | 7 | $725.83 | Automatic Execution |
15:53:15 - 10-Jul-26 |
| Buy* | 74 | $725.83 | Automatic Execution |
15:53:15 - 10-Jul-26 |
| Buy* | 40 | $725.83 | Automatic Execution |
15:53:15 - 10-Jul-26 |
| Sell* | 4 | $725.80 | Automatic Execution |
15:53:15 - 10-Jul-26 |
| Sell* | 50 | $725.80 | Automatic Execution |
15:53:15 - 10-Jul-26 |
| Sell* | 100 | $725.80 | Automatic Execution |
15:53:15 - 10-Jul-26 |
| Sell* | 1 | $725.81 | Automatic Execution |
15:53:15 - 10-Jul-26 |
| Sell* | 100 | $725.81 | Automatic Execution |
15:53:15 - 10-Jul-26 |
| Sell* | 100 | $725.81 | Automatic Execution |
15:53:15 - 10-Jul-26 |
| Sell* | 16 | $725.81 | Automatic Execution |
15:53:15 - 10-Jul-26 |
| Sell* | 25 | $725.81 | Automatic Execution |
15:53:15 - 10-Jul-26 |
| Sell* | 40 | $725.81 | Automatic Execution |
15:53:15 - 10-Jul-26 |
| Sell* | 300 | $725.81 | Automatic Execution |
15:53:15 - 10-Jul-26 |
| Sell* | 4 | $725.81 | Automatic Execution |
15:53:15 - 10-Jul-26 |
| Sell* | 50 | $725.81 | Automatic Execution |
15:53:15 - 10-Jul-26 |
| Sell* | 20 | $725.82 | Automatic Execution |
15:53:15 - 10-Jul-26 |
| Sell* | 25 | $725.82 | Automatic Execution |
15:53:15 - 10-Jul-26 |
| Sell* | 24 | $725.84 | Automatic Execution |
15:53:15 - 10-Jul-26 |
| Sell* | 40 | $725.84 | Automatic Execution |
15:53:15 - 10-Jul-26 |
| Sell* | 16 | $725.84 | Automatic Execution |
15:53:15 - 10-Jul-26 |
| Sell* | 15 | $725.87 | Automatic Execution |
15:53:13 - 10-Jul-26 |
| Buy* | 2 | $725.89 | Automatic Execution |
15:53:13 - 10-Jul-26 |
| Buy* | 1 | $725.89 | Automatic Execution |
15:53:13 - 10-Jul-26 |
| Buy* | 40 | $725.91 | Automatic Execution |
15:53:10 - 10-Jul-26 |
| Buy* | 14 | $725.89 | Automatic Execution |
15:53:10 - 10-Jul-26 |
| Buy* | 66 | $725.89 | Automatic Execution |
15:53:10 - 10-Jul-26 |
| Buy* | 23 | $725.89 | Automatic Execution |
15:53:10 - 10-Jul-26 |
| Buy* | 17 | $725.89 | Automatic Execution |
15:53:10 - 10-Jul-26 |
| Buy* | 57 | $725.88 | Automatic Execution |
15:53:10 - 10-Jul-26 |
| Unknown* | 11 | $725.86 | Automatic Execution |
15:53:10 - 10-Jul-26 |
| Buy* | 23 | $725.88 | Automatic Execution |
15:53:10 - 10-Jul-26 |
| Buy* | 25 | $725.86 | Automatic Execution |
15:53:10 - 10-Jul-26 |
| Buy* | 100 | $725.86 | Automatic Execution |
15:53:10 - 10-Jul-26 |
| Buy* | 80 | $725.86 | Automatic Execution |
15:53:10 - 10-Jul-26 |
| Sell* | 5 | $725.85 | Automatic Execution |
15:53:10 - 10-Jul-26 |
| Sell* | 11 | $725.85 | Automatic Execution |
15:53:10 - 10-Jul-26 |
| Sell* | 8 | $725.85 | Automatic Execution |
15:53:10 - 10-Jul-26 |
| Sell* | 23 | $725.85 | Automatic Execution |
15:53:10 - 10-Jul-26 |
| Sell* | 69 | $725.85 | Automatic Execution |
15:53:10 - 10-Jul-26 |
| Buy* | 40 | $725.85 | Automatic Execution |
15:53:10 - 10-Jul-26 |
| Buy* | 40 | $725.83 | Automatic Execution |
15:53:10 - 10-Jul-26 |
| Sell* | 25 | $725.81 | Automatic Execution |
15:53:09 - 10-Jul-26 |
| Sell* | 100 | $725.81 | Automatic Execution |
15:53:09 - 10-Jul-26 |
| Sell* | 1 | $725.81 | Automatic Execution |
15:53:09 - 10-Jul-26 |
| Buy* | 40 | $725.82 | Automatic Execution |
15:53:09 - 10-Jul-26 |
| Buy* | 8 | $725.82 | Automatic Execution |
15:53:09 - 10-Jul-26 |
| Buy* | 40 | $725.82 | Automatic Execution |
15:53:09 - 10-Jul-26 |
| Buy* | 40 | $725.82 | Automatic Execution |
15:53:09 - 10-Jul-26 |
| Buy* | 76 | $725.82 | Automatic Execution |
15:53:09 - 10-Jul-26 |
| Buy* | 4 | $725.82 | Automatic Execution |
15:53:09 - 10-Jul-26 |
| Sell* | 57 | $725.80 | Automatic Execution |
15:53:07 - 10-Jul-26 |
| Sell* | 23 | $725.80 | Automatic Execution |
15:53:07 - 10-Jul-26 |
| Buy* | 46 | $725.82 | Automatic Execution |
15:53:05 - 10-Jul-26 |
| Buy* | 80 | $725.81 | Automatic Execution |
15:53:03 - 10-Jul-26 |
| Buy* | 65 | $725.80 | Automatic Execution |
15:53:02 - 10-Jul-26 |
| Buy* | 15 | $725.80 | Automatic Execution |
15:53:02 - 10-Jul-26 |
| Buy* | 100 | $725.79 | Automatic Execution |
15:53:02 - 10-Jul-26 |
| Buy* | 40 | $725.79 | Automatic Execution |
15:53:02 - 10-Jul-26 |
| Buy* | 40 | $725.79 | Automatic Execution |
15:53:02 - 10-Jul-26 |
| Buy* | 40 | $725.78 | Automatic Execution |
15:53:02 - 10-Jul-26 |
| Buy* | 16 | $725.77 | Automatic Execution |
15:53:02 - 10-Jul-26 |
| Buy* | 100 | $725.77 | Automatic Execution |
15:53:02 - 10-Jul-26 |
| Buy* | 144 | $725.77 | Automatic Execution |
15:53:02 - 10-Jul-26 |
| Buy* | 100 | $725.77 | Automatic Execution |
15:53:02 - 10-Jul-26 |
| Buy* | 120 | $725.75 | Automatic Execution |
15:53:01 - 10-Jul-26 |
| Buy* | 15 | $725.75 | Automatic Execution |
15:53:01 - 10-Jul-26 |
| Buy* | 200 | $725.75 | Automatic Execution |
15:53:01 - 10-Jul-26 |
| Buy* | 120 | $725.75 | Automatic Execution |
15:53:01 - 10-Jul-26 |
| Buy* | 160 | $725.75 | Automatic Execution |
15:53:01 - 10-Jul-26 |
| Buy* | 25 | $725.75 | Automatic Execution |
15:53:01 - 10-Jul-26 |
| Buy* | 40 | $725.74 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Buy* | 160 | $725.74 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Buy* | 300 | $725.74 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Buy* | 40 | $725.74 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Sell* | 80 | $725.73 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Sell* | 166 | $725.73 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Buy* | 10 | $725.75 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Buy* | 4 | $725.75 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Buy* | 10 | $725.75 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Unknown* | 13 | $725.75 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Buy* | 6 | $725.79 | Automatic Execution |
15:52:59 - 10-Jul-26 |
| Buy* | 78 | $725.79 | Automatic Execution |
15:52:58 - 10-Jul-26 |
| Buy* | 82 | $725.79 | Automatic Execution |
15:52:58 - 10-Jul-26 |
| Buy* | 17 | $725.79 | Automatic Execution |
15:52:58 - 10-Jul-26 |
| Sell* | 4 | $725.79 | Automatic Execution |
15:52:58 - 10-Jul-26 |
| Sell* | 4 | $725.81 | Automatic Execution |
15:52:58 - 10-Jul-26 |
| Sell* | 32 | $725.81 | Automatic Execution |
15:52:56 - 10-Jul-26 |
| Sell* | 40 | $725.84 | Automatic Execution |
15:52:56 - 10-Jul-26 |
| Sell* | 1 | $725.84 | Automatic Execution |
15:52:56 - 10-Jul-26 |
| Buy* | 100 | $725.86 | Automatic Execution |
15:52:54 - 10-Jul-26 |
| Sell* | 8 | $725.81 | Automatic Execution |
15:52:53 - 10-Jul-26 |
| Sell* | 4 | $725.81 | Automatic Execution |
15:52:53 - 10-Jul-26 |
| Buy* | 25 | $725.83 | Automatic Execution |
15:52:51 - 10-Jul-26 |
| Buy* | 60 | $725.83 | Automatic Execution |
15:52:51 - 10-Jul-26 |
| Buy* | 40 | $725.83 | Automatic Execution |
15:52:51 - 10-Jul-26 |
| Sell* | 20 | $725.80 | Automatic Execution |
15:52:51 - 10-Jul-26 |
| Sell* | 4 | $725.80 | Automatic Execution |
15:52:51 - 10-Jul-26 |
| Sell* | 98 | $725.84 | Automatic Execution |
15:52:51 - 10-Jul-26 |
| Sell* | 89 | $725.84 | Automatic Execution |
15:52:51 - 10-Jul-26 |
| Buy* | 2 | $725.86 | Automatic Execution |
15:52:51 - 10-Jul-26 |
| Buy* | 40 | $725.87 | Automatic Execution |
15:52:50 - 10-Jul-26 |
| Buy* | 10 | $725.86 | Automatic Execution |
15:52:50 - 10-Jul-26 |
| Buy* | 100 | $725.86 | Automatic Execution |
15:52:50 - 10-Jul-26 |
| Sell* | 40 | $725.86 | Automatic Execution |
15:52:48 - 10-Jul-26 |
| Buy* | 21 | $725.87 | Automatic Execution |
15:52:48 - 10-Jul-26 |
| Sell* | 40 | $725.86 | Automatic Execution |
15:52:48 - 10-Jul-26 |
| Sell* | 40 | $725.87 | Automatic Execution |
15:52:48 - 10-Jul-26 |
| Buy* | 10 | $725.90 | Automatic Execution |
15:52:45 - 10-Jul-26 |
| Buy* | 12 | $725.89 | Automatic Execution |
15:52:45 - 10-Jul-26 |
| Buy* | 5 | $725.89 | Automatic Execution |
15:52:45 - 10-Jul-26 |
| Buy* | 10 | $725.89 | Automatic Execution |
15:52:45 - 10-Jul-26 |
| Sell* | 4 | $725.88 | Automatic Execution |
15:52:45 - 10-Jul-26 |
| Buy* | 200 | $725.90 | Automatic Execution |
15:52:44 - 10-Jul-26 |
| Buy* | 200 | $725.90 | Automatic Execution |
15:52:44 - 10-Jul-26 |
| Sell* | 10 | $725.90 | Automatic Execution |
15:52:44 - 10-Jul-26 |
| Sell* | 1 | $725.90 | Automatic Execution |
15:52:43 - 10-Jul-26 |
| Buy* | 20 | $725.92 | Automatic Execution |
15:52:43 - 10-Jul-26 |
| Buy* | 15 | $725.93 | Automatic Execution |
15:52:41 - 10-Jul-26 |
| Sell* | 37 | $725.91 | Automatic Execution |
15:52:40 - 10-Jul-26 |
| Buy* | 25 | $725.91 | Automatic Execution |
15:52:38 - 10-Jul-26 |
| Buy* | 23 | $725.93 | Automatic Execution |
15:52:35 - 10-Jul-26 |
| Buy* | 118 | $725.94 | Automatic Execution |
15:52:35 - 10-Jul-26 |
| Buy* | 14 | $725.94 | Automatic Execution |
15:52:35 - 10-Jul-26 |
| Buy* | 20 | $725.94 | Automatic Execution |
15:52:35 - 10-Jul-26 |
| Buy* | 40 | $725.94 | Automatic Execution |
15:52:35 - 10-Jul-26 |
| Buy* | 80 | $725.93 | Automatic Execution |
15:52:35 - 10-Jul-26 |
| Buy* | 21 | $725.90 | Automatic Execution |
15:52:34 - 10-Jul-26 |
| Sell* | 7 | $725.91 | Automatic Execution |
15:52:34 - 10-Jul-26 |
| Sell* | 33 | $725.91 | Automatic Execution |
15:52:34 - 10-Jul-26 |
| Sell* | 80 | $725.91 | Automatic Execution |
15:52:34 - 10-Jul-26 |
| Sell* | 78 | $725.91 | Automatic Execution |
15:52:34 - 10-Jul-26 |
| Sell* | 2 | $725.91 | Automatic Execution |
15:52:34 - 10-Jul-26 |
| Sell* | 40 | $725.91 | Automatic Execution |
15:52:34 - 10-Jul-26 |
| Buy* | 4 | $725.92 | Automatic Execution |
15:52:33 - 10-Jul-26 |
| Buy* | 40 | $725.92 | Automatic Execution |
15:52:33 - 10-Jul-26 |
| Buy* | 22 | $725.92 | Automatic Execution |
15:52:33 - 10-Jul-26 |
| Buy* | 9 | $725.92 | Automatic Execution |
15:52:33 - 10-Jul-26 |
| Buy* | 9 | $725.92 | Automatic Execution |
15:52:33 - 10-Jul-26 |
| Buy* | 40 | $725.91 | Automatic Execution |
15:52:33 - 10-Jul-26 |
| Buy* | 20 | $725.91 | Automatic Execution |
15:52:33 - 10-Jul-26 |
| Buy* | 3 | $725.90 | Automatic Execution |
15:52:33 - 10-Jul-26 |
| Buy* | 20 | $725.89 | Automatic Execution |
15:52:31 - 10-Jul-26 |
| Buy* | 1 | $725.89 | Automatic Execution |
15:52:30 - 10-Jul-26 |
| Buy* | 25 | $725.89 | Automatic Execution |
15:52:30 - 10-Jul-26 |
| Unknown* | 13 | $725.88 | Automatic Execution |
15:52:27 - 10-Jul-26 |
| Sell* | 80 | $725.88 | Automatic Execution |
15:52:27 - 10-Jul-26 |
| Sell* | 80 | $725.88 | Automatic Execution |
15:52:27 - 10-Jul-26 |
| Sell* | 30 | $725.89 | Automatic Execution |
15:52:27 - 10-Jul-26 |
| Sell* | 1 | $725.89 | Automatic Execution |
15:52:27 - 10-Jul-26 |
| Sell* | 9 | $725.89 | Automatic Execution |
15:52:27 - 10-Jul-26 |
| Buy* | 5 | $725.90 | Automatic Execution |
15:52:27 - 10-Jul-26 |
| Buy* | 3 | $725.90 | Automatic Execution |
15:52:27 - 10-Jul-26 |
| Sell* | 40 | $725.90 | Automatic Execution |
15:52:26 - 10-Jul-26 |
| Buy* | 35 | $725.93 | Automatic Execution |
15:52:26 - 10-Jul-26 |
| Buy* | 16 | $725.93 | Automatic Execution |
15:52:26 - 10-Jul-26 |
| Buy* | 74 | $725.93 | Automatic Execution |
15:52:26 - 10-Jul-26 |
| Buy* | 2 | $725.93 | Automatic Execution |
15:52:26 - 10-Jul-26 |
| Buy* | 80 | $725.93 | Automatic Execution |
15:52:26 - 10-Jul-26 |
| Buy* | 40 | $725.93 | Automatic Execution |
15:52:26 - 10-Jul-26 |
| Buy* | 120 | $725.90 | Automatic Execution |
15:52:25 - 10-Jul-26 |
| Sell* | 2 | $725.90 | Automatic Execution |
15:52:25 - 10-Jul-26 |
| Sell* | 200 | $725.90 | Automatic Execution |
15:52:25 - 10-Jul-26 |
| Buy* | 10 | $725.92 | Automatic Execution |
15:52:24 - 10-Jul-26 |
| Sell* | 11 | $725.91 | Automatic Execution |
15:52:23 - 10-Jul-26 |
| Buy* | 19 | $725.92 | Automatic Execution |
15:52:23 - 10-Jul-26 |
| Sell* | 15 | $725.92 | Automatic Execution |
15:52:23 - 10-Jul-26 |
| Buy* | 40 | $725.93 | Automatic Execution |
15:52:22 - 10-Jul-26 |
| Buy* | 38 | $725.92 | Automatic Execution |
15:52:22 - 10-Jul-26 |
| Buy* | 11 | $725.92 | Automatic Execution |
15:52:22 - 10-Jul-26 |
| Buy* | 40 | $725.92 | Automatic Execution |
15:52:22 - 10-Jul-26 |
| Buy* | 40 | $725.92 | Automatic Execution |
15:52:22 - 10-Jul-26 |
| Buy* | 2 | $725.92 | Automatic Execution |
15:52:22 - 10-Jul-26 |
| Unknown* | 8 | $725.90 | Automatic Execution |
15:52:22 - 10-Jul-26 |
| Buy* | 19 | $725.89 | Automatic Execution |
15:52:21 - 10-Jul-26 |
| Buy* | 60 | $725.88 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Buy* | 40 | $725.88 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Buy* | 25 | $725.94 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Sell* | 30 | $725.93 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Sell* | 30 | $725.94 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Sell* | 30 | $725.95 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Sell* | 40 | $725.93 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Sell* | 20 | $725.93 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Sell* | 40 | $725.94 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Sell* | 40 | $725.95 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Buy* | 10 | $726.00 | Automatic Execution |
15:52:17 - 10-Jul-26 |
| Buy* | 20 | $725.97 | Automatic Execution |
15:52:17 - 10-Jul-26 |
| Buy* | 19 | $725.98 | Automatic Execution |
15:52:15 - 10-Jul-26 |
| Buy* | 28 | $725.98 | Automatic Execution |
15:52:14 - 10-Jul-26 |
| Buy* | 1 | $725.98 | Automatic Execution |
15:52:14 - 10-Jul-26 |
| Buy* | 5 | $725.98 | Automatic Execution |
15:52:14 - 10-Jul-26 |
| Buy* | 6 | $725.98 | Automatic Execution |
15:52:14 - 10-Jul-26 |
| Buy* | 40 | $725.97 | Automatic Execution |
15:52:14 - 10-Jul-26 |
| Buy* | 40 | $725.97 | Automatic Execution |
15:52:14 - 10-Jul-26 |
| Buy* | 27 | $725.95 | Automatic Execution |
15:52:14 - 10-Jul-26 |
| Buy* | 13 | $725.95 | Automatic Execution |
15:52:13 - 10-Jul-26 |
| Buy* | 25 | $725.94 | Automatic Execution |
15:52:12 - 10-Jul-26 |
| Buy* | 30 | $725.94 | Automatic Execution |
15:52:12 - 10-Jul-26 |
| Buy* | 70 | $725.94 | Automatic Execution |
15:52:12 - 10-Jul-26 |
| Sell* | 13 | $725.91 | Automatic Execution |
15:52:10 - 10-Jul-26 |
| Sell* | 100 | $725.92 | Automatic Execution |
15:52:10 - 10-Jul-26 |
| Sell* | 10 | $725.92 | Automatic Execution |
15:52:10 - 10-Jul-26 |
| Sell* | 25 | $725.92 | Automatic Execution |
15:52:10 - 10-Jul-26 |
| Sell* | 100 | $725.92 | Automatic Execution |
15:52:10 - 10-Jul-26 |
| Sell* | 21 | $725.905 | Automatic Execution |
15:52:07 - 10-Jul-26 |
| Sell* | 1 | $725.90 | Automatic Execution |
15:52:07 - 10-Jul-26 |
| Sell* | 80 | $725.90 | Automatic Execution |
15:52:06 - 10-Jul-26 |
| Buy* | 61 | $725.94 | Automatic Execution |
15:52:05 - 10-Jul-26 |
| Sell* | 13 | $725.93 | Automatic Execution |
15:52:04 - 10-Jul-26 |
| Sell* | 100 | $725.93 | Automatic Execution |
15:52:04 - 10-Jul-26 |
| Buy* | 36 | $725.93 | Automatic Execution |
15:52:04 - 10-Jul-26 |
| Buy* | 4 | $725.93 | Automatic Execution |
15:52:03 - 10-Jul-26 |
| Buy* | 8 | $725.92 | Automatic Execution |
15:52:02 - 10-Jul-26 |
| Buy* | 3 | $725.92 | Automatic Execution |
15:52:02 - 10-Jul-26 |
| Buy* | 1 | $725.92 | Automatic Execution |
15:52:00 - 10-Jul-26 |
| Buy* | 40 | $725.93 | Automatic Execution |
15:51:59 - 10-Jul-26 |
| Buy* | 40 | $725.93 | Automatic Execution |
15:51:59 - 10-Jul-26 |
| Buy* | 40 | $725.93 | Automatic Execution |
15:51:59 - 10-Jul-26 |
| Buy* | 320 | $725.93 | Automatic Execution |
15:51:59 - 10-Jul-26 |
| Buy* | 40 | $725.93 | Automatic Execution |
15:51:59 - 10-Jul-26 |
| Buy* | 80 | $725.92 | Automatic Execution |
15:51:59 - 10-Jul-26 |
| Sell* | 18 | $725.905 | Automatic Execution |
15:51:58 - 10-Jul-26 |
| Sell* | 19 | $725.88 | Automatic Execution |
15:51:58 - 10-Jul-26 |
| Sell* | 12 | $725.88 | Automatic Execution |
15:51:57 - 10-Jul-26 |
| Sell* | 40 | $725.88 | Automatic Execution |
15:51:57 - 10-Jul-26 |
| Sell* | 17 | $725.88 | Automatic Execution |
15:51:57 - 10-Jul-26 |
| Unknown* | 23 | $725.89 | Automatic Execution |
15:51:57 - 10-Jul-26 |
| Unknown* | 77 | $725.89 | Automatic Execution |
15:51:57 - 10-Jul-26 |
| Sell* | 40 | $725.88 | Automatic Execution |
15:51:57 - 10-Jul-26 |
| Buy* | 25 | $725.90 | Automatic Execution |
15:51:57 - 10-Jul-26 |
| Buy* | 16 | $725.88 | Automatic Execution |
15:51:57 - 10-Jul-26 |
| Buy* | 1 | $725.88 | Automatic Execution |
15:51:57 - 10-Jul-26 |
| Buy* | 100 | $725.88 | Automatic Execution |
15:51:57 - 10-Jul-26 |
| Buy* | 94 | $725.88 | Automatic Execution |
15:51:57 - 10-Jul-26 |
| Sell* | 40 | $725.88 | Automatic Execution |
15:51:57 - 10-Jul-26 |
| Sell* | 40 | $725.89 | Automatic Execution |
15:51:57 - 10-Jul-26 |
| Sell* | 100 | $725.90 | Automatic Execution |
15:51:56 - 10-Jul-26 |
| Buy* | 40 | $725.92 | Automatic Execution |
15:51:54 - 10-Jul-26 |
| Buy* | 40 | $725.92 | Automatic Execution |
15:51:54 - 10-Jul-26 |
| Buy* | 40 | $725.90 | Automatic Execution |
15:51:54 - 10-Jul-26 |
| Buy* | 40 | $725.90 | Automatic Execution |
15:51:54 - 10-Jul-26 |
| Buy* | 47 | $725.90 | Automatic Execution |
15:51:54 - 10-Jul-26 |
| Buy* | 28 | $725.89 | Automatic Execution |
15:51:54 - 10-Jul-26 |
| Sell* | 4 | $725.88 | Automatic Execution |
15:51:53 - 10-Jul-26 |
| Buy* | 11 | $725.89 | Automatic Execution |
15:51:53 - 10-Jul-26 |
| Sell* | 200 | $725.90 | Automatic Execution |
15:51:52 - 10-Jul-26 |
| Buy* | 44 | $725.97 | Automatic Execution |
15:51:46 - 10-Jul-26 |
| Buy* | 80 | $725.97 | Automatic Execution |
15:51:46 - 10-Jul-26 |
| Buy* | 12 | $725.96 | Automatic Execution |
15:51:44 - 10-Jul-26 |
| Buy* | 40 | $725.96 | Automatic Execution |
15:51:44 - 10-Jul-26 |
| Buy* | 1 | $725.96 | Automatic Execution |
15:51:44 - 10-Jul-26 |
| Buy* | 2 | $725.96 | Automatic Execution |
15:51:44 - 10-Jul-26 |
| Buy* | 6 | $725.96 | Automatic Execution |
15:51:44 - 10-Jul-26 |
| Buy* | 19 | $725.96 | Automatic Execution |
15:51:44 - 10-Jul-26 |
| Buy* | 80 | $725.98 | Automatic Execution |
15:51:41 - 10-Jul-26 |
| Buy* | 80 | $725.98 | Automatic Execution |
15:51:41 - 10-Jul-26 |
| Buy* | 200 | $725.98 | Automatic Execution |
15:51:41 - 10-Jul-26 |
| Buy* | 80 | $725.98 | Automatic Execution |
15:51:41 - 10-Jul-26 |
| Buy* | 9 | $725.96 | Automatic Execution |
15:51:40 - 10-Jul-26 |
| Buy* | 40 | $726.01 | Automatic Execution |
15:51:36 - 10-Jul-26 |
| Buy* | 40 | $726.00 | Automatic Execution |
15:51:36 - 10-Jul-26 |
| Buy* | 8 | $726.00 | Automatic Execution |
15:51:36 - 10-Jul-26 |
| Buy* | 32 | $726.00 | Automatic Execution |
15:51:36 - 10-Jul-26 |
| Sell* | 62 | $725.99 | Automatic Execution |
15:51:34 - 10-Jul-26 |
| Sell* | 38 | $725.99 | Automatic Execution |
15:51:34 - 10-Jul-26 |
| Sell* | 25 | $725.99 | Automatic Execution |
15:51:33 - 10-Jul-26 |
| Buy* | 80 | $725.99 | Automatic Execution |
15:51:33 - 10-Jul-26 |
| Sell* | 40 | $725.98 | Automatic Execution |
15:51:32 - 10-Jul-26 |
| Sell* | 25 | $725.98 | Automatic Execution |
15:51:32 - 10-Jul-26 |
| Sell* | 25 | $725.96 | Automatic Execution |
15:51:31 - 10-Jul-26 |
| Sell* | 25 | $725.98 | Automatic Execution |
15:51:31 - 10-Jul-26 |
| Buy* | 40 | $725.97 | Automatic Execution |
15:51:30 - 10-Jul-26 |
| Buy* | 80 | $725.96 | Automatic Execution |
15:51:30 - 10-Jul-26 |
| Buy* | 40 | $725.94 | Automatic Execution |
15:51:30 - 10-Jul-26 |
| Buy* | 80 | $725.93 | Automatic Execution |
15:51:30 - 10-Jul-26 |
| Buy* | 22 | $725.93 | Automatic Execution |
15:51:30 - 10-Jul-26 |
| Buy* | 80 | $725.93 | Automatic Execution |
15:51:30 - 10-Jul-26 |
| Buy* | 80 | $725.93 | Automatic Execution |
15:51:30 - 10-Jul-26 |
| Buy* | 25 | $725.95 | Automatic Execution |
15:51:29 - 10-Jul-26 |
| Buy* | 5 | $725.97 | Automatic Execution |
15:51:29 - 10-Jul-26 |
| Buy* | 21 | $725.95 | Automatic Execution |
15:51:29 - 10-Jul-26 |
| Buy* | 25 | $725.96 | Automatic Execution |
15:51:28 - 10-Jul-26 |
| Sell* | 40 | $725.94 | Automatic Execution |
15:51:28 - 10-Jul-26 |
| Sell* | 2 | $725.94 | Automatic Execution |
15:51:28 - 10-Jul-26 |
| Sell* | 40 | $725.95 | Automatic Execution |
15:51:27 - 10-Jul-26 |
| Buy* | 20 | $725.97 | Automatic Execution |
15:51:26 - 10-Jul-26 |
| Buy* | 20 | $725.97 | Automatic Execution |
15:51:26 - 10-Jul-26 |
| Buy* | 80 | $725.96 | Automatic Execution |
15:51:26 - 10-Jul-26 |
| Buy* | 12 | $725.97 | Automatic Execution |
15:51:25 - 10-Jul-26 |
| Buy* | 2 | $726.01 | Automatic Execution |
15:51:24 - 10-Jul-26 |
| Buy* | 80 | $725.98 | Automatic Execution |
15:51:24 - 10-Jul-26 |
| Buy* | 18 | $725.98 | Automatic Execution |
15:51:24 - 10-Jul-26 |
| Buy* | 80 | $725.98 | Automatic Execution |
15:51:24 - 10-Jul-26 |
| Buy* | 80 | $725.98 | Automatic Execution |
15:51:24 - 10-Jul-26 |
| Buy* | 6 | $725.99 | Automatic Execution |
15:51:24 - 10-Jul-26 |
| Sell* | 80 | $725.99 | Automatic Execution |
15:51:24 - 10-Jul-26 |
| Buy* | 20 | $726.00 | Automatic Execution |
15:51:23 - 10-Jul-26 |
| Sell* | 3 | $726.02 | Automatic Execution |
15:51:22 - 10-Jul-26 |
| Buy* | 40 | $726.04 | Automatic Execution |
15:51:22 - 10-Jul-26 |
| Buy* | 100 | $726.04 | Automatic Execution |
15:51:22 - 10-Jul-26 |
| Buy* | 6 | $726.03 | Automatic Execution |
15:51:22 - 10-Jul-26 |
| Buy* | 34 | $726.03 | Automatic Execution |
15:51:22 - 10-Jul-26 |
| Sell* | 13 | $726.01 | Automatic Execution |
15:51:21 - 10-Jul-26 |
| Sell* | 30 | $726.03 | Automatic Execution |
15:51:20 - 10-Jul-26 |
| Unknown* | 40 | $726.04 | Automatic Execution |
15:51:20 - 10-Jul-26 |
| Buy* | 1 | $726.06 | Automatic Execution |
15:51:19 - 10-Jul-26 |
| Sell* | 105 | $726.05 | Automatic Execution |
15:51:19 - 10-Jul-26 |
| Sell* | 34 | $726.05 | Automatic Execution |
15:51:19 - 10-Jul-26 |
| Sell* | 30 | $726.05 | Automatic Execution |
15:51:19 - 10-Jul-26 |
| Sell* | 15 | $726.05 | Automatic Execution |
15:51:19 - 10-Jul-26 |
| Buy* | 80 | $726.04 | Automatic Execution |
15:51:18 - 10-Jul-26 |
| Buy* | 36 | $726.04 | Automatic Execution |
15:51:18 - 10-Jul-26 |
| Buy* | 46 | $726.04 | Automatic Execution |
15:51:18 - 10-Jul-26 |
| Buy* | 4 | $726.04 | Automatic Execution |
15:51:18 - 10-Jul-26 |
| Buy* | 80 | $726.04 | Automatic Execution |
15:51:18 - 10-Jul-26 |
| Buy* | 64 | $726.03 | Automatic Execution |
15:51:17 - 10-Jul-26 |
| Buy* | 16 | $726.03 | Automatic Execution |
15:51:17 - 10-Jul-26 |
| Buy* | 19 | $726.02 | Automatic Execution |
15:51:17 - 10-Jul-26 |
| Buy* | 21 | $726.01 | Automatic Execution |
15:51:16 - 10-Jul-26 |
| Buy* | 80 | $726.03 | Automatic Execution |
15:51:14 - 10-Jul-26 |
| Buy* | 80 | $726.03 | Automatic Execution |
15:51:14 - 10-Jul-26 |
| Buy* | 20 | $726.03 | Automatic Execution |
15:51:14 - 10-Jul-26 |
| Buy* | 80 | $726.03 | Automatic Execution |
15:51:14 - 10-Jul-26 |
| Sell* | 4 | $726.04 | Automatic Execution |
15:51:12 - 10-Jul-26 |
| Buy* | 18 | $726.03 | Automatic Execution |
15:51:11 - 10-Jul-26 |
| Sell* | 40 | $726.02 | Automatic Execution |
15:51:11 - 10-Jul-26 |
| Sell* | 40 | $726.01 | Automatic Execution |
15:51:11 - 10-Jul-26 |
| Sell* | 40 | $726.01 | Automatic Execution |
15:51:11 - 10-Jul-26 |
| Sell* | 51 | $726.03 | Automatic Execution |
15:51:11 - 10-Jul-26 |
| Sell* | 33 | $726.04 | Automatic Execution |
15:51:11 - 10-Jul-26 |
| Sell* | 12 | $726.05 | Automatic Execution |
15:51:11 - 10-Jul-26 |
| Sell* | 7 | $726.04 | Automatic Execution |
15:51:11 - 10-Jul-26 |
| Buy* | 22 | $726.07 | Automatic Execution |
15:51:11 - 10-Jul-26 |
| Buy* | 72 | $726.07 | Automatic Execution |
15:51:11 - 10-Jul-26 |
| Buy* | 4 | $726.07 | Automatic Execution |
15:51:10 - 10-Jul-26 |
| Buy* | 4 | $726.07 | Automatic Execution |
15:51:10 - 10-Jul-26 |
| Sell* | 29 | $726.03 | Automatic Execution |
15:51:07 - 10-Jul-26 |
| Buy* | 6 | $725.99 | Automatic Execution |
15:51:04 - 10-Jul-26 |
| Buy* | 20 | $725.97 | Automatic Execution |
15:51:04 - 10-Jul-26 |
| Buy* | 60 | $725.97 | Automatic Execution |
15:51:04 - 10-Jul-26 |
| Buy* | 40 | $725.97 | Automatic Execution |
15:51:04 - 10-Jul-26 |
| Buy* | 120 | $725.96 | Automatic Execution |
15:51:03 - 10-Jul-26 |
| Buy* | 40 | $725.96 | Automatic Execution |
15:51:03 - 10-Jul-26 |
| Buy* | 22 | $725.95 | Automatic Execution |
15:51:03 - 10-Jul-26 |
| Sell* | 38 | $725.93 | Automatic Execution |
15:51:03 - 10-Jul-26 |
| Sell* | 2 | $725.93 | Automatic Execution |
15:51:03 - 10-Jul-26 |
| Sell* | 3 | $725.91 | Automatic Execution |
15:51:03 - 10-Jul-26 |
| Buy* | 20 | $725.92 | Automatic Execution |
15:51:02 - 10-Jul-26 |
| Unknown* | 20 | $725.94 | Automatic Execution |
15:51:02 - 10-Jul-26 |
| Sell* | 25 | $725.93 | Automatic Execution |
15:51:01 - 10-Jul-26 |
| Buy* | 20 | $725.93 | Automatic Execution |
15:51:01 - 10-Jul-26 |
| Buy* | 80 | $725.93 | Automatic Execution |
15:51:01 - 10-Jul-26 |
| Buy* | 80 | $725.93 | Automatic Execution |
15:51:01 - 10-Jul-26 |
| Buy* | 40 | $725.93 | Automatic Execution |
15:51:01 - 10-Jul-26 |
| Buy* | 40 | $725.93 | Automatic Execution |
15:51:01 - 10-Jul-26 |
| Sell* | 39 | $725.90 | Automatic Execution |
15:51:00 - 10-Jul-26 |
| Sell* | 20 | $725.90 | Automatic Execution |
15:51:00 - 10-Jul-26 |
| Buy* | 6 | $725.92 | Automatic Execution |
15:50:59 - 10-Jul-26 |
| Sell* | 40 | $725.91 | Automatic Execution |
15:50:58 - 10-Jul-26 |
| Buy* | 25 | $725.92 | Automatic Execution |
15:50:58 - 10-Jul-26 |
| Sell* | 1 | $725.90 | Automatic Execution |
15:50:58 - 10-Jul-26 |
| Sell* | 4 | $725.92 | Automatic Execution |
15:50:58 - 10-Jul-26 |
| Buy* | 12 | $725.92 | Automatic Execution |
15:50:57 - 10-Jul-26 |
| Unknown* | 6 | $725.91 | Automatic Execution |
15:50:57 - 10-Jul-26 |
| Buy* | 13 | $725.91 | Automatic Execution |
15:50:57 - 10-Jul-26 |
| Buy* | 9 | $725.91 | Automatic Execution |
15:50:55 - 10-Jul-26 |
| Buy* | 10 | $725.91 | Automatic Execution |
15:50:55 - 10-Jul-26 |
| Buy* | 25 | $725.91 | Automatic Execution |
15:50:55 - 10-Jul-26 |
| Buy* | 25 | $725.90 | Automatic Execution |
15:50:55 - 10-Jul-26 |
| Buy* | 2 | $725.90 | Automatic Execution |
15:50:55 - 10-Jul-26 |
| Sell* | 18 | $725.89 | Automatic Execution |
15:50:55 - 10-Jul-26 |
| Sell* | 15 | $725.89 | Automatic Execution |
15:50:55 - 10-Jul-26 |
| Buy* | 1 | $725.91 | Automatic Execution |
15:50:55 - 10-Jul-26 |
| Buy* | 22 | $725.91 | Automatic Execution |
15:50:54 - 10-Jul-26 |
| Buy* | 3 | $725.91 | Automatic Execution |
15:50:54 - 10-Jul-26 |
| Sell* | 80 | $725.90 | Automatic Execution |
15:50:54 - 10-Jul-26 |
| Sell* | 80 | $725.90 | Automatic Execution |
15:50:54 - 10-Jul-26 |
| Sell* | 16 | $725.91 | Automatic Execution |
15:50:54 - 10-Jul-26 |
| Sell* | 12 | $725.91 | Automatic Execution |
15:50:54 - 10-Jul-26 |
| Sell* | 24 | $725.91 | Automatic Execution |
15:50:54 - 10-Jul-26 |
| Sell* | 16 | $725.91 | Automatic Execution |
15:50:54 - 10-Jul-26 |
| Unknown* | 26 | $725.92 | Automatic Execution |
15:50:53 - 10-Jul-26 |
| Buy* | 2 | $725.92 | Automatic Execution |
15:50:51 - 10-Jul-26 |
| Buy* | 40 | $725.92 | Automatic Execution |
15:50:51 - 10-Jul-26 |
| Buy* | 25 | $725.91 | Automatic Execution |
15:50:51 - 10-Jul-26 |
| Buy* | 100 | $725.91 | Automatic Execution |
15:50:51 - 10-Jul-26 |
| Buy* | 80 | $725.91 | Automatic Execution |
15:50:51 - 10-Jul-26 |
| Buy* | 40 | $725.91 | Automatic Execution |
15:50:51 - 10-Jul-26 |
| Buy* | 28 | $725.90 | Automatic Execution |
15:50:51 - 10-Jul-26 |
| Unknown* | 21 | $725.89 | Automatic Execution |
15:50:51 - 10-Jul-26 |
| Buy* | 6 | $725.90 | Automatic Execution |
15:50:50 - 10-Jul-26 |
| Buy* | 6 | $725.90 | Automatic Execution |
15:50:50 - 10-Jul-26 |
| Unknown* | 25 | $725.89 | Automatic Execution |
15:50:50 - 10-Jul-26 |
| Buy* | 15 | $725.89 | Automatic Execution |
15:50:50 - 10-Jul-26 |
| Buy* | 120 | $725.89 | Automatic Execution |
15:50:48 - 10-Jul-26 |
| Buy* | 42 | $725.88 | Automatic Execution |
15:50:48 - 10-Jul-26 |
| Buy* | 19 | $725.86 | Automatic Execution |
15:50:47 - 10-Jul-26 |
| Buy* | 10 | $725.86 | Automatic Execution |
15:50:47 - 10-Jul-26 |
| Buy* | 20 | $725.87 | Automatic Execution |
15:50:44 - 10-Jul-26 |
| Buy* | 1 | $725.88 | Automatic Execution |
15:50:44 - 10-Jul-26 |
| Buy* | 2 | $725.88 | Automatic Execution |
15:50:44 - 10-Jul-26 |
| Buy* | 2 | $725.88 | Automatic Execution |
15:50:44 - 10-Jul-26 |
| Buy* | 2 | $725.88 | Automatic Execution |
15:50:44 - 10-Jul-26 |
| Buy* | 2 | $725.88 | Automatic Execution |
15:50:44 - 10-Jul-26 |
| Buy* | 2 | $725.88 | Automatic Execution |
15:50:44 - 10-Jul-26 |
| Buy* | 1 | $725.88 | Automatic Execution |
15:50:44 - 10-Jul-26 |
| Buy* | 1 | $725.88 | Automatic Execution |
15:50:44 - 10-Jul-26 |
| Buy* | 35 | $725.86 | Automatic Execution |
15:50:42 - 10-Jul-26 |
| Sell* | 10 | $725.86 | Automatic Execution |
15:50:42 - 10-Jul-26 |
| Buy* | 2 | $725.88 | Automatic Execution |
15:50:41 - 10-Jul-26 |
| Buy* | 2 | $725.88 | Automatic Execution |
15:50:41 - 10-Jul-26 |
| Buy* | 2 | $725.88 | Automatic Execution |
15:50:41 - 10-Jul-26 |
| Buy* | 1 | $725.88 | Automatic Execution |
15:50:41 - 10-Jul-26 |
| Buy* | 2 | $725.88 | Automatic Execution |
15:50:41 - 10-Jul-26 |
| Buy* | 2 | $725.88 | Automatic Execution |
15:50:41 - 10-Jul-26 |
| Buy* | 2 | $725.88 | Automatic Execution |
15:50:41 - 10-Jul-26 |
| Buy* | 2 | $725.88 | Automatic Execution |
15:50:41 - 10-Jul-26 |
| Buy* | 1 | $725.88 | Automatic Execution |
15:50:41 - 10-Jul-26 |
| Buy* | 1 | $725.88 | Automatic Execution |
15:50:41 - 10-Jul-26 |
| Buy* | 2 | $725.88 | Automatic Execution |
15:50:41 - 10-Jul-26 |
| Buy* | 2 | $725.88 | Automatic Execution |
15:50:41 - 10-Jul-26 |
| Buy* | 2 | $725.88 | Automatic Execution |
15:50:41 - 10-Jul-26 |
| Buy* | 1 | $725.88 | Automatic Execution |
15:50:41 - 10-Jul-26 |
| Buy* | 1 | $725.88 | Automatic Execution |
15:50:41 - 10-Jul-26 |
| Sell* | 4 | $725.86 | Automatic Execution |
15:50:40 - 10-Jul-26 |
| Sell* | 16 | $725.86 | Automatic Execution |
15:50:40 - 10-Jul-26 |
| Buy* | 1 | $725.87 | Automatic Execution |
15:50:40 - 10-Jul-26 |
| Buy* | 1 | $725.87 | Automatic Execution |
15:50:40 - 10-Jul-26 |
| Buy* | 10 | $725.86 | Automatic Execution |
15:50:39 - 10-Jul-26 |
| Buy* | 80 | $725.86 | Automatic Execution |
15:50:39 - 10-Jul-26 |
| Buy* | 2 | $725.86 | Automatic Execution |
15:50:39 - 10-Jul-26 |
| Buy* | 2 | $725.86 | Automatic Execution |
15:50:39 - 10-Jul-26 |
| Buy* | 2 | $725.86 | Automatic Execution |
15:50:39 - 10-Jul-26 |
| Buy* | 2 | $725.86 | Automatic Execution |
15:50:39 - 10-Jul-26 |
| Buy* | 1 | $725.86 | Automatic Execution |
15:50:39 - 10-Jul-26 |
| Buy* | 2 | $725.86 | Automatic Execution |
15:50:39 - 10-Jul-26 |
| Buy* | 40 | $725.84 | Automatic Execution |
15:50:38 - 10-Jul-26 |
| Buy* | 40 | $725.83 | Automatic Execution |
15:50:38 - 10-Jul-26 |
| Buy* | 40 | $725.83 | Automatic Execution |
15:50:38 - 10-Jul-26 |
| Buy* | 16 | $725.82 | Automatic Execution |
15:50:38 - 10-Jul-26 |
| Buy* | 24 | $725.82 | Automatic Execution |
15:50:38 - 10-Jul-26 |
| Buy* | 5 | $725.80 | Automatic Execution |
15:50:38 - 10-Jul-26 |
| Buy* | 18 | $725.79 | Automatic Execution |
15:50:38 - 10-Jul-26 |
| Sell* | 3 | $725.77 | Automatic Execution |
15:50:38 - 10-Jul-26 |
| Sell* | 10 | $725.77 | Automatic Execution |
15:50:38 - 10-Jul-26 |
| Buy* | 1 | $725.80 | Automatic Execution |
15:50:38 - 10-Jul-26 |
| Buy* | 1 | $725.80 | Automatic Execution |
15:50:38 - 10-Jul-26 |
| Buy* | 23 | $725.80 | Automatic Execution |
15:50:37 - 10-Jul-26 |
| Buy* | 15 | $725.80 | Automatic Execution |
15:50:35 - 10-Jul-26 |
| Sell* | 40 | $725.79 | Automatic Execution |
15:50:35 - 10-Jul-26 |
| Sell* | 40 | $725.79 | Automatic Execution |
15:50:35 - 10-Jul-26 |
| Sell* | 25 | $725.80 | Automatic Execution |
15:50:34 - 10-Jul-26 |
| Sell* | 40 | $725.80 | Automatic Execution |
15:50:34 - 10-Jul-26 |
| Buy* | 25 | $725.81 | Automatic Execution |
15:50:34 - 10-Jul-26 |
| Buy* | 28 | $725.82 | Automatic Execution |
15:50:33 - 10-Jul-26 |
| Buy* | 8 | $725.82 | Automatic Execution |
15:50:32 - 10-Jul-26 |
| Sell* | 40 | $725.82 | Automatic Execution |
15:50:32 - 10-Jul-26 |
| Sell* | 40 | $725.82 | Automatic Execution |
15:50:32 - 10-Jul-26 |
| Buy* | 120 | $725.82 | Automatic Execution |
15:50:32 - 10-Jul-26 |
| Sell* | 4 | $725.83 | Automatic Execution |
15:50:32 - 10-Jul-26 |
| Sell* | 80 | $725.83 | Automatic Execution |
15:50:32 - 10-Jul-26 |
| Buy* | 25 | $725.86 | Automatic Execution |
15:50:32 - 10-Jul-26 |
| Sell* | 25 | $725.85 | Automatic Execution |
15:50:31 - 10-Jul-26 |
| Sell* | 38 | $725.85 | Automatic Execution |
15:50:31 - 10-Jul-26 |
| Sell* | 2 | $725.85 | Automatic Execution |
15:50:31 - 10-Jul-26 |
| Buy* | 40 | $725.86 | Automatic Execution |
15:50:30 - 10-Jul-26 |
| Buy* | 80 | $725.85 | Automatic Execution |
15:50:30 - 10-Jul-26 |
| Buy* | 80 | $725.85 | Automatic Execution |
15:50:30 - 10-Jul-26 |
| Buy* | 40 | $725.85 | Automatic Execution |
15:50:30 - 10-Jul-26 |
| Buy* | 21 | $725.84 | Automatic Execution |
15:50:30 - 10-Jul-26 |
| Buy* | 37 | $725.84 | Automatic Execution |
15:50:30 - 10-Jul-26 |
| Buy* | 1 | $725.84 | Automatic Execution |
15:50:30 - 10-Jul-26 |
| Buy* | 2 | $725.84 | Automatic Execution |
15:50:30 - 10-Jul-26 |
| Buy* | 80 | $725.83 | Automatic Execution |
15:50:29 - 10-Jul-26 |
| Buy* | 80 | $725.83 | Automatic Execution |
15:50:29 - 10-Jul-26 |
| Buy* | 19 | $725.83 | Automatic Execution |
15:50:29 - 10-Jul-26 |
| Buy* | 80 | $725.83 | Automatic Execution |
15:50:29 - 10-Jul-26 |
| Buy* | 40 | $725.83 | Automatic Execution |
15:50:29 - 10-Jul-26 |
| Buy* | 16 | $725.83 | Automatic Execution |
15:50:29 - 10-Jul-26 |
| Buy* | 80 | $725.83 | Automatic Execution |
15:50:29 - 10-Jul-26 |
| Buy* | 40 | $725.85 | Automatic Execution |
15:50:27 - 10-Jul-26 |
| Buy* | 80 | $725.84 | Automatic Execution |
15:50:27 - 10-Jul-26 |
| Buy* | 80 | $725.84 | Automatic Execution |
15:50:27 - 10-Jul-26 |
| Buy* | 40 | $725.84 | Automatic Execution |
15:50:27 - 10-Jul-26 |
| Buy* | 80 | $725.84 | Automatic Execution |
15:50:27 - 10-Jul-26 |
| Buy* | 60 | $725.84 | Automatic Execution |
15:50:27 - 10-Jul-26 |
| Buy* | 20 | $725.84 | Automatic Execution |
15:50:26 - 10-Jul-26 |
| Buy* | 80 | $725.84 | Automatic Execution |
15:50:26 - 10-Jul-26 |
| Buy* | 40 | $725.84 | Automatic Execution |
15:50:25 - 10-Jul-26 |
| Buy* | 32 | $725.83 | Automatic Execution |
15:50:24 - 10-Jul-26 |
| Buy* | 8 | $725.83 | Automatic Execution |
15:50:24 - 10-Jul-26 |
| Buy* | 80 | $725.82 | Automatic Execution |
15:50:23 - 10-Jul-26 |
| Buy* | 80 | $725.82 | Automatic Execution |
15:50:23 - 10-Jul-26 |
| Buy* | 80 | $725.82 | Automatic Execution |
15:50:23 - 10-Jul-26 |
| Buy* | 80 | $725.82 | Automatic Execution |
15:50:23 - 10-Jul-26 |
| Buy* | 21 | $725.81 | Automatic Execution |
15:50:23 - 10-Jul-26 |
| Buy* | 20 | $725.80 | Automatic Execution |
15:50:23 - 10-Jul-26 |
| Buy* | 10 | $725.82 | Automatic Execution |
15:50:21 - 10-Jul-26 |
| Buy* | 80 | $725.80 | Automatic Execution |
15:50:20 - 10-Jul-26 |
| Buy* | 16 | $725.86 | Automatic Execution |
15:50:19 - 10-Jul-26 |
| Buy* | 9 | $725.87 | Automatic Execution |
15:50:19 - 10-Jul-26 |
| Buy* | 10 | $725.87 | Automatic Execution |
15:50:19 - 10-Jul-26 |
| Buy* | 5 | $725.86 | Automatic Execution |
15:50:19 - 10-Jul-26 |
| Unknown* | 40 | $725.85 | Automatic Execution |
15:50:18 - 10-Jul-26 |
| Buy* | 80 | $725.86 | Automatic Execution |
15:50:18 - 10-Jul-26 |
| Buy* | 80 | $725.86 | Automatic Execution |
15:50:18 - 10-Jul-26 |
| Buy* | 40 | $725.86 | Automatic Execution |
15:50:18 - 10-Jul-26 |
| Unknown* | 8 | $725.84 | Automatic Execution |
15:50:18 - 10-Jul-26 |
| Sell* | 4 | $725.85 | Automatic Execution |
15:50:18 - 10-Jul-26 |
| Sell* | 1 | $725.83 | Automatic Execution |
15:50:17 - 10-Jul-26 |
| Buy* | 35 | $725.86 | Automatic Execution |
15:50:17 - 10-Jul-26 |
| Buy* | 12 | $725.86 | Automatic Execution |
15:50:17 - 10-Jul-26 |
| Buy* | 1 | $725.86 | Automatic Execution |
15:50:17 - 10-Jul-26 |
| Buy* | 8 | $725.86 | Automatic Execution |
15:50:17 - 10-Jul-26 |
| Sell* | 2 | $725.87 | Automatic Execution |
15:50:17 - 10-Jul-26 |
| Buy* | 20 | $725.88 | Automatic Execution |
15:50:17 - 10-Jul-26 |
| Sell* | 100 | $725.87 | Automatic Execution |
15:50:17 - 10-Jul-26 |
| Sell* | 4 | $725.88 | Automatic Execution |
15:50:16 - 10-Jul-26 |
| Buy* | 20 | $725.88 | Automatic Execution |
15:50:16 - 10-Jul-26 |
| Buy* | 80 | $725.88 | Automatic Execution |
15:50:16 - 10-Jul-26 |
| Buy* | 100 | $725.88 | Automatic Execution |
15:50:16 - 10-Jul-26 |
| Buy* | 80 | $725.88 | Automatic Execution |
15:50:16 - 10-Jul-26 |
| Unknown* | 20 | $725.87 | Automatic Execution |
15:50:16 - 10-Jul-26 |
| Buy* | 40 | $725.88 | Automatic Execution |
15:50:16 - 10-Jul-26 |
| Buy* | 40 | $725.88 | Automatic Execution |
15:50:16 - 10-Jul-26 |
| Buy* | 40 | $725.87 | Automatic Execution |
15:50:15 - 10-Jul-26 |
| Buy* | 80 | $725.87 | Automatic Execution |
15:50:15 - 10-Jul-26 |
| Buy* | 40 | $725.87 | Automatic Execution |
15:50:15 - 10-Jul-26 |
| Buy* | 80 | $725.87 | Automatic Execution |
15:50:15 - 10-Jul-26 |
| Buy* | 80 | $725.87 | Automatic Execution |
15:50:15 - 10-Jul-26 |
| Buy* | 80 | $725.87 | Automatic Execution |
15:50:15 - 10-Jul-26 |
| Buy* | 80 | $725.87 | Automatic Execution |
15:50:15 - 10-Jul-26 |
| Buy* | 80 | $725.87 | Automatic Execution |
15:50:15 - 10-Jul-26 |
| Sell* | 40 | $725.93 | Automatic Execution |
15:50:14 - 10-Jul-26 |
| Buy* | 13 | $725.95 | Automatic Execution |
15:50:14 - 10-Jul-26 |
| Buy* | 1 | $725.96 | Automatic Execution |
15:50:13 - 10-Jul-26 |
| Sell* | 40 | $725.95 | Automatic Execution |
15:50:13 - 10-Jul-26 |
| Sell* | 83 | $725.95 | Automatic Execution |
15:50:12 - 10-Jul-26 |
| Buy* | 1 | $725.99 | Automatic Execution |
15:50:12 - 10-Jul-26 |
| Buy* | 3 | $726.00 | Automatic Execution |
15:50:12 - 10-Jul-26 |
| Buy* | 2 | $726.00 | Automatic Execution |
15:50:12 - 10-Jul-26 |
| Buy* | 80 | $726.02 | Automatic Execution |
15:50:12 - 10-Jul-26 |
| Buy* | 66 | $726.02 | Automatic Execution |
15:50:12 - 10-Jul-26 |
| Buy* | 14 | $726.02 | Automatic Execution |
15:50:12 - 10-Jul-26 |
| Buy* | 80 | $726.02 | Automatic Execution |
15:50:12 - 10-Jul-26 |
| Buy* | 16 | $726.00 | Automatic Execution |
15:50:11 - 10-Jul-26 |
| Sell* | 80 | $726.00 | Automatic Execution |
15:50:11 - 10-Jul-26 |
| Sell* | 40 | $726.04 | Automatic Execution |
15:50:11 - 10-Jul-26 |
| Sell* | 40 | $726.04 | Automatic Execution |
15:50:11 - 10-Jul-26 |
| Buy* | 21 | $726.06 | Automatic Execution |
15:50:11 - 10-Jul-26 |
| Buy* | 40 | $726.08 | Automatic Execution |
15:50:10 - 10-Jul-26 |
| Sell* | 40 | $726.05 | Automatic Execution |
15:50:10 - 10-Jul-26 |
| Sell* | 40 | $726.05 | Automatic Execution |
15:50:10 - 10-Jul-26 |
| Sell* | 25 | $726.05 | Automatic Execution |
15:50:10 - 10-Jul-26 |
| Sell* | 100 | $726.05 | Automatic Execution |
15:50:10 - 10-Jul-26 |
| Buy* | 4 | $726.08 | Automatic Execution |
15:50:09 - 10-Jul-26 |
| Buy* | 22 | $726.08 | Automatic Execution |
15:50:08 - 10-Jul-26 |
| Buy* | 4 | $726.10 | Automatic Execution |
15:50:08 - 10-Jul-26 |
| Buy* | 2 | $726.09 | Automatic Execution |
15:50:08 - 10-Jul-26 |
| Sell* | 40 | $726.10 | Automatic Execution |
15:50:08 - 10-Jul-26 |
| Sell* | 40 | $726.10 | Automatic Execution |
15:50:08 - 10-Jul-26 |
| Sell* | 20 | $726.11 | Automatic Execution |
15:50:08 - 10-Jul-26 |
| Sell* | 1 | $726.13 | Automatic Execution |
15:50:07 - 10-Jul-26 |
| Sell* | 21 | $726.13 | Automatic Execution |
15:50:07 - 10-Jul-26 |
| Sell* | 2 | $726.13 | Automatic Execution |
15:50:07 - 10-Jul-26 |
| Buy* | 14 | $726.13 | Automatic Execution |
15:50:07 - 10-Jul-26 |
| Buy* | 6 | $726.13 | Automatic Execution |
15:50:07 - 10-Jul-26 |
| Buy* | 40 | $726.13 | Automatic Execution |
15:50:07 - 10-Jul-26 |
| Buy* | 20 | $726.12 | Automatic Execution |
15:50:07 - 10-Jul-26 |
| Sell* | 2 | $726.07 | Automatic Execution |
15:50:07 - 10-Jul-26 |
| Sell* | 1 | $726.07 | Automatic Execution |
15:50:07 - 10-Jul-26 |
| Buy* | 80 | $726.08 | Automatic Execution |
15:50:07 - 10-Jul-26 |
| Buy* | 80 | $726.08 | Automatic Execution |
15:50:07 - 10-Jul-26 |
| Buy* | 80 | $726.08 | Automatic Execution |
15:50:07 - 10-Jul-26 |
| Buy* | 150 | $726.08 | Automatic Execution |
15:50:07 - 10-Jul-26 |
| Buy* | 40 | $726.08 | Automatic Execution |
15:50:07 - 10-Jul-26 |
| Buy* | 40 | $726.04 | Automatic Execution |
15:50:06 - 10-Jul-26 |
| Buy* | 40 | $726.04 | Automatic Execution |
15:50:06 - 10-Jul-26 |
| Buy* | 40 | $726.03 | Automatic Execution |
15:50:06 - 10-Jul-26 |
| Buy* | 40 | $726.00 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Buy* | 2 | $726.02 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Buy* | 40 | $726.01 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Buy* | 160 | $726.00 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Buy* | 40 | $725.98 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Buy* | 23 | $725.99 | Automatic Execution |
15:50:04 - 10-Jul-26 |
| Buy* | 3 | $726.00 | Automatic Execution |
15:50:03 - 10-Jul-26 |
| Buy* | 2 | $726.00 | Automatic Execution |
15:50:03 - 10-Jul-26 |
| Buy* | 2 | $726.02 | Automatic Execution |
15:50:03 - 10-Jul-26 |
| Sell* | 30 | $725.99 | Automatic Execution |
15:50:03 - 10-Jul-26 |
| Sell* | 30 | $726.00 | Automatic Execution |
15:50:03 - 10-Jul-26 |
| Sell* | 4 | $725.99 | Automatic Execution |
15:50:03 - 10-Jul-26 |
| Sell* | 40 | $725.99 | Automatic Execution |
15:50:03 - 10-Jul-26 |
| Sell* | 40 | $726.00 | Automatic Execution |
15:50:03 - 10-Jul-26 |
| Sell* | 14 | $725.98 | Automatic Execution |
15:50:03 - 10-Jul-26 |
| Sell* | 44 | $725.98 | Automatic Execution |
15:50:03 - 10-Jul-26 |
| Sell* | 83 | $725.98 | Automatic Execution |
15:50:03 - 10-Jul-26 |
| Sell* | 40 | $726.02 | Automatic Execution |
15:50:03 - 10-Jul-26 |
| Sell* | 20 | $726.02 | Automatic Execution |
15:50:02 - 10-Jul-26 |
| Buy* | 1 | $726.12 | Automatic Execution |
15:50:02 - 10-Jul-26 |
| Sell* | 40 | $726.07 | Automatic Execution |
15:50:02 - 10-Jul-26 |
| Sell* | 53 | $726.05 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 4 | $726.05 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 2 | $726.06 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 4 | $726.02 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 30 | $725.99 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 10 | $725.99 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 2 | $726.02 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 8 | $725.99 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 2 | $725.99 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 2 | $726.00 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 2 | $726.01 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 8 | $726.00 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 100 | $725.96 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Unknown* | 100 | $725.97 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 22 | $725.98 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 52 | $725.92 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 2 | $725.92 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 2 | $725.93 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 2 | $725.94 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 27 | $725.98 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 40 | $725.97 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 100 | $725.98 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 2 | $725.95 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Unknown* | 2 | $725.92 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Unknown* | 10 | $725.92 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 40 | $725.93 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 112 | $725.93 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 40 | $725.92 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 5 | $725.92 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 40 | $725.96 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 2 | $725.96 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 2 | $725.96 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 2 | $725.95 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 2 | $725.98 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 10 | $725.95 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 2 | $725.97 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 10 | $726.00 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 2 | $726.00 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 2 | $726.01 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Unknown* | 2 | $725.99 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 20 | $725.96 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 80 | $725.96 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 11 | $725.96 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 11 | $725.96 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 40 | $725.98 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 2 | $725.99 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 38 | $726.00 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 4 | $726.00 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 2 | $726.02 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 96 | $725.99 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 2 | $725.99 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 2 | $725.99 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 643 | $726.00 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 8 | $726.00 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 70 | $726.00 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 129 | $726.00 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 1 | $726.00 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 99 | $726.00 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 1 | $726.00 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 155 | $725.96 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 40 | $725.98 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 11 | $725.96 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 15 | $725.94 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 2 | $725.89 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 2 | $725.91 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 12 | $725.94 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 1 | $725.94 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 12 | $725.91 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 7 | $725.91 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 5 | $725.92 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 7 | $725.92 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 15 | $725.92 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 43 | $725.92 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 12 | $725.91 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 86 | $725.97 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 22 | $725.91 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 3 | $725.91 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 12 | $725.91 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 11 | $725.91 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 15 | $725.91 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 3 | $725.91 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 11 | $725.92 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 280 | $725.97 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 15 | $725.97 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 100 | $725.91 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 4 | $725.96 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 5 | $725.96 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 20 | $725.93 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 20 | $725.83 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 24 | $725.92 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 1 | $725.92 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 2 | $725.82 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 40 | $725.80 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 1 | $725.80 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 40 | $725.79 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 83 | $725.98 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 43 | $725.91 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 22 | $725.88 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 2 | $725.85 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 20 | $725.83 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 2 | $725.83 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 20 | $725.82 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 3 | $725.75 | Automatic Execution |
15:49:58 - 10-Jul-26 |
| Buy* | 2 | $725.75 | Automatic Execution |
15:49:58 - 10-Jul-26 |
| Sell* | 1 | $725.73 | Automatic Execution |
15:49:58 - 10-Jul-26 |
| Sell* | 1 | $725.73 | Automatic Execution |
15:49:58 - 10-Jul-26 |
| Sell* | 40 | $725.73 | Automatic Execution |
15:49:58 - 10-Jul-26 |
| Buy* | 21 | $725.73 | Automatic Execution |
15:49:57 - 10-Jul-26 |
| Buy* | 13 | $725.769 | Automatic Execution |
15:49:55 - 10-Jul-26 |
| Sell* | 80 | $725.77 | Automatic Execution |
15:49:55 - 10-Jul-26 |
| Buy* | 160 | $725.76 | Automatic Execution |
15:49:54 - 10-Jul-26 |
| Buy* | 40 | $725.76 | Automatic Execution |
15:49:54 - 10-Jul-26 |
| Buy* | 20 | $725.76 | Automatic Execution |
15:49:54 - 10-Jul-26 |
| Buy* | 21 | $725.75 | Automatic Execution |
15:49:54 - 10-Jul-26 |
| Sell* | 1 | $725.74 | Automatic Execution |
15:49:53 - 10-Jul-26 |
| Buy* | 45 | $725.75 | Automatic Execution |
15:49:53 - 10-Jul-26 |
| Buy* | 45 | $725.75 | Automatic Execution |
15:49:53 - 10-Jul-26 |
| Buy* | 45 | $725.74 | Automatic Execution |
15:49:53 - 10-Jul-26 |
| Sell* | 300 | $725.73 | Automatic Execution |
15:49:53 - 10-Jul-26 |
| Sell* | 100 | $725.73 | Automatic Execution |
15:49:53 - 10-Jul-26 |
| Sell* | 200 | $725.73 | Automatic Execution |
15:49:53 - 10-Jul-26 |
| Sell* | 20 | $725.73 | Automatic Execution |
15:49:53 - 10-Jul-26 |
| Sell* | 220 | $725.73 | Automatic Execution |
15:49:53 - 10-Jul-26 |
| Sell* | 100 | $725.73 | Automatic Execution |
15:49:53 - 10-Jul-26 |
| Sell* | 20 | $725.73 | Automatic Execution |
15:49:52 - 10-Jul-26 |
| Buy* | 19 | $725.73 | Automatic Execution |
15:49:52 - 10-Jul-26 |
| Unknown* | 38 | $725.72 | Automatic Execution |
15:49:52 - 10-Jul-26 |
| Unknown* | 100 | $725.72 | Automatic Execution |
15:49:52 - 10-Jul-26 |
| Sell* | 4 | $725.72 | Automatic Execution |
15:49:52 - 10-Jul-26 |
| Sell* | 140 | $725.72 | Automatic Execution |
15:49:52 - 10-Jul-26 |
| Sell* | 294 | $725.72 | Automatic Execution |
15:49:52 - 10-Jul-26 |
| Sell* | 100 | $725.72 | Automatic Execution |
15:49:52 - 10-Jul-26 |
| Sell* | 26 | $725.72 | Automatic Execution |
15:49:52 - 10-Jul-26 |
| Buy* | 4 | $725.74 | Automatic Execution |
15:49:51 - 10-Jul-26 |
| Unknown* | 100 | $725.73 | Automatic Execution |
15:49:51 - 10-Jul-26 |
| Sell* | 5 | $725.73 | Automatic Execution |
15:49:51 - 10-Jul-26 |
| Sell* | 200 | $725.73 | Automatic Execution |
15:49:51 - 10-Jul-26 |
| Sell* | 25 | $725.73 | Automatic Execution |
15:49:51 - 10-Jul-26 |
| Sell* | 100 | $725.73 | Automatic Execution |
15:49:51 - 10-Jul-26 |
| Sell* | 300 | $725.73 | Automatic Execution |
15:49:51 - 10-Jul-26 |
| Buy* | 20 | $725.74 | Automatic Execution |
15:49:49 - 10-Jul-26 |
| Buy* | 120 | $725.73 | Automatic Execution |
15:49:49 - 10-Jul-26 |
| Buy* | 160 | $725.73 | Automatic Execution |
15:49:49 - 10-Jul-26 |
| Sell* | 10 | $725.71 | Automatic Execution |
15:49:49 - 10-Jul-26 |
| Sell* | 80 | $725.71 | Automatic Execution |
15:49:49 - 10-Jul-26 |
| Sell* | 80 | $725.71 | Automatic Execution |
15:49:49 - 10-Jul-26 |
| Sell* | 200 | $725.71 | Automatic Execution |
15:49:48 - 10-Jul-26 |
| Sell* | 16 | $725.71 | Automatic Execution |
15:49:48 - 10-Jul-26 |
| Sell* | 24 | $725.71 | Automatic Execution |
15:49:48 - 10-Jul-26 |
| Sell* | 123 | $725.71 | Automatic Execution |
15:49:48 - 10-Jul-26 |
| Buy* | 100 | $725.71 | Automatic Execution |
15:49:48 - 10-Jul-26 |
| Buy* | 100 | $725.71 | Automatic Execution |
15:49:48 - 10-Jul-26 |
| Sell* | 200 | $725.71 | Automatic Execution |
15:49:48 - 10-Jul-26 |
| Sell* | 256 | $725.71 | Automatic Execution |
15:49:48 - 10-Jul-26 |
| Sell* | 40 | $725.71 | Automatic Execution |
15:49:48 - 10-Jul-26 |
| Sell* | 4 | $725.71 | Automatic Execution |
15:49:48 - 10-Jul-26 |
| Sell* | 100 | $725.71 | Automatic Execution |
15:49:48 - 10-Jul-26 |
| Sell* | 100 | $725.71 | Automatic Execution |
15:49:48 - 10-Jul-26 |
| Sell* | 100 | $725.71 | Automatic Execution |
15:49:48 - 10-Jul-26 |
| Sell* | 26 | $725.71 | Automatic Execution |
15:49:48 - 10-Jul-26 |
| Sell* | 40 | $725.71 | Automatic Execution |
15:49:48 - 10-Jul-26 |
| Sell* | 4 | $725.71 | Automatic Execution |
15:49:48 - 10-Jul-26 |
| Sell* | 170 | $725.71 | Automatic Execution |
15:49:48 - 10-Jul-26 |
| Sell* | 1 | $725.71 | Automatic Execution |
15:49:48 - 10-Jul-26 |
| Sell* | 280 | $725.71 | Automatic Execution |
15:49:48 - 10-Jul-26 |
| Buy* | 20 | $725.71 | Automatic Execution |
15:49:48 - 10-Jul-26 |
| Buy* | 25 | $725.71 | Automatic Execution |
15:49:48 - 10-Jul-26 |
| Buy* | 100 | $725.71 | Automatic Execution |
15:49:48 - 10-Jul-26 |
| Buy* | 22 | $725.71 | Automatic Execution |
15:49:48 - 10-Jul-26 |
| Buy* | 25 | $725.71 | Automatic Execution |
15:49:48 - 10-Jul-26 |
| Sell* | 200 | $725.70 | Automatic Execution |
15:49:47 - 10-Jul-26 |
| Sell* | 100 | $725.70 | Automatic Execution |
15:49:47 - 10-Jul-26 |
| Sell* | 89 | $725.70 | Automatic Execution |
15:49:47 - 10-Jul-26 |
| Sell* | 8 | $725.71 | Automatic Execution |
15:49:47 - 10-Jul-26 |
| Sell* | 40 | $725.73 | Automatic Execution |
15:49:46 - 10-Jul-26 |
| Buy* | 21 | $725.75 | Automatic Execution |
15:49:46 - 10-Jul-26 |
| Buy* | 80 | $725.75 | Automatic Execution |
15:49:46 - 10-Jul-26 |
| Sell* | 4 | $725.74 | Automatic Execution |
15:49:43 - 10-Jul-26 |
| Sell* | 1 | $725.74 | Automatic Execution |
15:49:43 - 10-Jul-26 |
| Sell* | 80 | $725.74 | Automatic Execution |
15:49:43 - 10-Jul-26 |
| Buy* | 100 | $725.76 | Automatic Execution |
15:49:41 - 10-Jul-26 |
| Sell* | 200 | $725.74 | Automatic Execution |
15:49:41 - 10-Jul-26 |
| Sell* | 300 | $725.74 | Automatic Execution |
15:49:41 - 10-Jul-26 |
| Sell* | 20 | $725.74 | Automatic Execution |
15:49:41 - 10-Jul-26 |
| Buy* | 20 | $725.76 | Automatic Execution |
15:49:41 - 10-Jul-26 |
| Sell* | 1 | $725.76 | Automatic Execution |
15:49:39 - 10-Jul-26 |
| Sell* | 40 | $725.76 | Automatic Execution |
15:49:39 - 10-Jul-26 |
| Buy* | 100 | $725.77 | Automatic Execution |
15:49:39 - 10-Jul-26 |
| Buy* | 1 | $725.77 | Automatic Execution |
15:49:39 - 10-Jul-26 |
| Sell* | 20 | $725.75 | Automatic Execution |
15:49:39 - 10-Jul-26 |
| Sell* | 100 | $725.75 | Automatic Execution |
15:49:39 - 10-Jul-26 |
| Sell* | 300 | $725.75 | Automatic Execution |
15:49:39 - 10-Jul-26 |
| Sell* | 4 | $725.75 | Automatic Execution |
15:49:39 - 10-Jul-26 |
| Sell* | 20 | $725.75 | Automatic Execution |
15:49:39 - 10-Jul-26 |
| Sell* | 20 | $725.75 | Automatic Execution |
15:49:39 - 10-Jul-26 |
| Sell* | 20 | $725.75 | Automatic Execution |
15:49:39 - 10-Jul-26 |
| Sell* | 100 | $725.75 | Automatic Execution |
15:49:39 - 10-Jul-26 |
| Sell* | 25 | $725.74 | Automatic Execution |
15:49:38 - 10-Jul-26 |
| Sell* | 40 | $725.74 | Automatic Execution |
15:49:38 - 10-Jul-26 |
| Sell* | 40 | $725.74 | Automatic Execution |
15:49:38 - 10-Jul-26 |
| Sell* | 40 | $725.74 | Automatic Execution |
15:49:38 - 10-Jul-26 |
| Sell* | 40 | $725.74 | Automatic Execution |
15:49:38 - 10-Jul-26 |
| Sell* | 40 | $725.74 | Automatic Execution |
15:49:38 - 10-Jul-26 |
| Sell* | 1 | $725.74 | Automatic Execution |
15:49:38 - 10-Jul-26 |
| Buy* | 1 | $725.76 | Automatic Execution |
15:49:38 - 10-Jul-26 |
| Sell* | 20 | $725.74 | Automatic Execution |
15:49:38 - 10-Jul-26 |
| Sell* | 40 | $725.74 | Automatic Execution |
15:49:38 - 10-Jul-26 |
| Sell* | 100 | $725.74 | Automatic Execution |
15:49:38 - 10-Jul-26 |
| Sell* | 10 | $725.74 | Automatic Execution |
15:49:38 - 10-Jul-26 |
| Sell* | 10 | $725.75 | Automatic Execution |
15:49:38 - 10-Jul-26 |
| Sell* | 40 | $725.74 | Automatic Execution |
15:49:38 - 10-Jul-26 |
| Sell* | 25 | $725.74 | Automatic Execution |
15:49:38 - 10-Jul-26 |
| Sell* | 165 | $725.74 | Automatic Execution |
15:49:38 - 10-Jul-26 |
| Sell* | 40 | $725.74 | Automatic Execution |
15:49:38 - 10-Jul-26 |
| Sell* | 165 | $725.74 | Automatic Execution |
15:49:38 - 10-Jul-26 |
| Unknown* | 19 | $725.75 | Automatic Execution |
15:49:38 - 10-Jul-26 |
| Sell* | 4 | $725.74 | Automatic Execution |
15:49:38 - 10-Jul-26 |
| Unknown* | 10 | $725.75 | Automatic Execution |
15:49:38 - 10-Jul-26 |
| Sell* | 100 | $725.74 | Automatic Execution |
15:49:38 - 10-Jul-26 |
| Sell* | 47 | $725.75 | Automatic Execution |
15:49:38 - 10-Jul-26 |
| Sell* | 25 | $725.74 | Automatic Execution |
15:49:38 - 10-Jul-26 |
| Sell* | 100 | $725.74 | Automatic Execution |
15:49:38 - 10-Jul-26 |
| Sell* | 50 | $725.75 | Automatic Execution |
15:49:38 - 10-Jul-26 |
| Sell* | 1 | $725.75 | Automatic Execution |
15:49:38 - 10-Jul-26 |
| Sell* | 23 | $725.75 | Automatic Execution |
15:49:38 - 10-Jul-26 |
| Sell* | 29 | $725.76 | Automatic Execution |
15:49:38 - 10-Jul-26 |
| Sell* | 11 | $725.76 | Automatic Execution |
15:49:37 - 10-Jul-26 |
| Buy* | 1 | $725.77 | Automatic Execution |
15:49:37 - 10-Jul-26 |
| Buy* | 22 | $725.76 | Automatic Execution |
15:49:35 - 10-Jul-26 |
| Sell* | 21 | $725.75 | Automatic Execution |
15:49:34 - 10-Jul-26 |
| Sell* | 16 | $725.75 | Automatic Execution |
15:49:34 - 10-Jul-26 |
| Sell* | 40 | $725.75 | Automatic Execution |
15:49:34 - 10-Jul-26 |
| Sell* | 12 | $725.75 | Automatic Execution |
15:49:34 - 10-Jul-26 |
| Sell* | 1 | $725.75 | Automatic Execution |
15:49:34 - 10-Jul-26 |
| Sell* | 4 | $725.77 | Automatic Execution |
15:49:33 - 10-Jul-26 |
| Sell* | 16 | $725.77 | Automatic Execution |
15:49:33 - 10-Jul-26 |
| Buy* | 20 | $725.78 | Automatic Execution |
15:49:32 - 10-Jul-26 |
| Buy* | 19 | $725.78 | Automatic Execution |
15:49:30 - 10-Jul-26 |
| Sell* | 13 | $725.78 | Automatic Execution |
15:49:30 - 10-Jul-26 |
| Sell* | 40 | $725.78 | Automatic Execution |
15:49:30 - 10-Jul-26 |
| Sell* | 20 | $725.78 | Automatic Execution |
15:49:30 - 10-Jul-26 |
| Buy* | 5 | $725.80 | Automatic Execution |
15:49:28 - 10-Jul-26 |
| Buy* | 14 | $725.80 | Automatic Execution |
15:49:28 - 10-Jul-26 |
| Unknown* | 48 | $725.79 | Automatic Execution |
15:49:28 - 10-Jul-26 |
| Sell* | 40 | $725.79 | Automatic Execution |
15:49:28 - 10-Jul-26 |
| Buy* | 2 | $725.80 | Automatic Execution |
15:49:28 - 10-Jul-26 |
| Buy* | 13 | $725.80 | Automatic Execution |
15:49:26 - 10-Jul-26 |
| Buy* | 2 | $725.79 | Automatic Execution |
15:49:25 - 10-Jul-26 |
| Buy* | 40 | $725.77 | Automatic Execution |
15:49:25 - 10-Jul-26 |
| Buy* | 20 | $725.77 | Automatic Execution |
15:49:25 - 10-Jul-26 |
| Buy* | 40 | $725.77 | Automatic Execution |
15:49:25 - 10-Jul-26 |
| Sell* | 10 | $725.76 | Automatic Execution |
15:49:23 - 10-Jul-26 |
| Buy* | 40 | $725.76 | Automatic Execution |
15:49:23 - 10-Jul-26 |
| Buy* | 40 | $725.76 | Automatic Execution |
15:49:23 - 10-Jul-26 |
| Sell* | 20 | $725.73 | Automatic Execution |
15:49:22 - 10-Jul-26 |
| Buy* | 40 | $725.75 | Automatic Execution |
15:49:21 - 10-Jul-26 |
| Buy* | 80 | $725.74 | Automatic Execution |
15:49:20 - 10-Jul-26 |
| Buy* | 49 | $725.74 | Automatic Execution |
15:49:20 - 10-Jul-26 |
| Buy* | 22 | $725.74 | Automatic Execution |
15:49:20 - 10-Jul-26 |
| Buy* | 80 | $725.74 | Automatic Execution |
15:49:20 - 10-Jul-26 |
| Buy* | 40 | $725.74 | Automatic Execution |
15:49:20 - 10-Jul-26 |
| Buy* | 23 | $725.73 | Automatic Execution |
15:49:20 - 10-Jul-26 |
| Buy* | 40 | $725.73 | Automatic Execution |
15:49:20 - 10-Jul-26 |
| Sell* | 3 | $725.73 | Automatic Execution |
15:49:18 - 10-Jul-26 |
| Sell* | 20 | $725.73 | Automatic Execution |
15:49:18 - 10-Jul-26 |
| Buy* | 71 | $725.74 | Automatic Execution |
15:49:17 - 10-Jul-26 |
| Buy* | 12 | $725.73 | Automatic Execution |
15:49:16 - 10-Jul-26 |
| Buy* | 8 | $725.73 | Automatic Execution |
15:49:16 - 10-Jul-26 |
| Sell* | 20 | $725.72 | Automatic Execution |
15:49:16 - 10-Jul-26 |
| Buy* | 15 | $725.73 | Automatic Execution |
15:49:15 - 10-Jul-26 |
| Sell* | 23 | $725.72 | Automatic Execution |
15:49:13 - 10-Jul-26 |
| Buy* | 3 | $725.74 | Automatic Execution |
15:49:13 - 10-Jul-26 |
| Sell* | 25 | $725.71 | Automatic Execution |
15:49:12 - 10-Jul-26 |
| Sell* | 40 | $725.71 | Automatic Execution |
15:49:12 - 10-Jul-26 |
| Buy* | 40 | $725.74 | Automatic Execution |
15:49:09 - 10-Jul-26 |
| Buy* | 16 | $725.74 | Automatic Execution |
15:49:09 - 10-Jul-26 |
| Unknown* | 13 | $725.73 | Automatic Execution |
15:49:09 - 10-Jul-26 |
| Unknown* | 27 | $725.73 | Automatic Execution |
15:49:09 - 10-Jul-26 |
| Buy* | 7 | $725.72 | Automatic Execution |
15:49:09 - 10-Jul-26 |
| Buy* | 40 | $725.71 | Automatic Execution |
15:49:08 - 10-Jul-26 |
| Buy* | 80 | $725.71 | Automatic Execution |
15:49:08 - 10-Jul-26 |
| Buy* | 100 | $725.71 | Automatic Execution |
15:49:08 - 10-Jul-26 |
| Buy* | 80 | $725.71 | Automatic Execution |
15:49:08 - 10-Jul-26 |
| Sell* | 43 | $725.70 | Automatic Execution |
15:49:08 - 10-Jul-26 |
| Sell* | 212 | $725.70 | Automatic Execution |
15:49:08 - 10-Jul-26 |
| Sell* | 14 | $725.70 | Automatic Execution |
15:49:08 - 10-Jul-26 |
| Sell* | 123 | $725.70 | Automatic Execution |
15:49:08 - 10-Jul-26 |
| Sell* | 28 | $725.70 | Automatic Execution |
15:49:08 - 10-Jul-26 |
| Sell* | 40 | $725.70 | Automatic Execution |
15:49:07 - 10-Jul-26 |
| Buy* | 4 | $725.70 | Automatic Execution |
15:49:07 - 10-Jul-26 |
| Sell* | 243 | $725.70 | Automatic Execution |
15:49:07 - 10-Jul-26 |
| Sell* | 8 | $725.70 | Automatic Execution |
15:49:07 - 10-Jul-26 |
| Sell* | 40 | $725.70 | Automatic Execution |
15:49:07 - 10-Jul-26 |
| Sell* | 28 | $725.70 | Automatic Execution |
15:49:07 - 10-Jul-26 |
| Sell* | 80 | $725.70 | Automatic Execution |
15:49:07 - 10-Jul-26 |
| Sell* | 40 | $725.70 | Automatic Execution |
15:49:07 - 10-Jul-26 |
| Sell* | 120 | $725.70 | Automatic Execution |
15:49:07 - 10-Jul-26 |
| Sell* | 1 | $725.70 | Automatic Execution |
15:49:07 - 10-Jul-26 |
| Sell* | 40 | $725.70 | Automatic Execution |
15:49:07 - 10-Jul-26 |
| Sell* | 160 | $725.70 | Automatic Execution |
15:49:07 - 10-Jul-26 |
| Sell* | 360 | $725.70 | Automatic Execution |
15:49:07 - 10-Jul-26 |
| Buy* | 100 | $725.70 | Automatic Execution |
15:49:07 - 10-Jul-26 |
| Buy* | 100 | $725.70 | Automatic Execution |
15:49:07 - 10-Jul-26 |
| Buy* | 22 | $725.70 | Automatic Execution |
15:49:07 - 10-Jul-26 |
| Sell* | 40 | $725.69 | Automatic Execution |
15:49:06 - 10-Jul-26 |
| Sell* | 320 | $725.69 | Automatic Execution |
15:49:06 - 10-Jul-26 |
| Sell* | 40 | $725.69 | Automatic Execution |
15:49:06 - 10-Jul-26 |
| Buy* | 22 | $725.71 | Automatic Execution |
15:49:05 - 10-Jul-26 |
| Sell* | 4 | $725.71 | Automatic Execution |
15:49:05 - 10-Jul-26 |
| Sell* | 4 | $725.70 | Automatic Execution |
15:49:05 - 10-Jul-26 |
| Buy* | 40 | $725.71 | Automatic Execution |
15:49:04 - 10-Jul-26 |
| Unknown* | 39 | $725.73 | Automatic Execution |
15:49:03 - 10-Jul-26 |
| Buy* | 1 | $725.73 | Automatic Execution |
15:49:03 - 10-Jul-26 |
| Buy* | 40 | $725.72 | Automatic Execution |
15:49:02 - 10-Jul-26 |
| Unknown* | 13 | $725.71 | Automatic Execution |
15:49:02 - 10-Jul-26 |
| Sell* | 20 | $725.69 | Automatic Execution |
15:49:01 - 10-Jul-26 |
| Sell* | 3 | $725.69 | Automatic Execution |
15:49:01 - 10-Jul-26 |
| Sell* | 26 | $725.69 | Automatic Execution |
15:49:01 - 10-Jul-26 |
| Sell* | 1 | $725.69 | Automatic Execution |
15:49:01 - 10-Jul-26 |
| Sell* | 2 | $725.69 | Automatic Execution |
15:49:01 - 10-Jul-26 |
| Sell* | 5 | $725.69 | Automatic Execution |
15:49:01 - 10-Jul-26 |
| Sell* | 15 | $725.69 | Automatic Execution |
15:49:01 - 10-Jul-26 |
| Sell* | 48 | $725.69 | Automatic Execution |
15:49:01 - 10-Jul-26 |
| Sell* | 143 | $725.69 | Automatic Execution |
15:49:01 - 10-Jul-26 |
| Sell* | 13 | $725.70 | Automatic Execution |
15:49:01 - 10-Jul-26 |
| Sell* | 267 | $725.70 | Automatic Execution |
15:49:01 - 10-Jul-26 |
| Sell* | 280 | $725.70 | Automatic Execution |
15:49:01 - 10-Jul-26 |
| Sell* | 240 | $725.70 | Automatic Execution |
15:49:01 - 10-Jul-26 |
| Buy* | 27 | $725.71 | Automatic Execution |
15:49:01 - 10-Jul-26 |
| Buy* | 4 | $725.74 | Automatic Execution |
15:48:59 - 10-Jul-26 |
| Sell* | 20 | $725.72 | Automatic Execution |
15:48:58 - 10-Jul-26 |
| Buy* | 40 | $725.73 | Automatic Execution |
15:48:55 - 10-Jul-26 |
| Buy* | 40 | $725.73 | Automatic Execution |
15:48:55 - 10-Jul-26 |
| Buy* | 40 | $725.73 | Automatic Execution |
15:48:55 - 10-Jul-26 |
| Buy* | 40 | $725.73 | Automatic Execution |
15:48:55 - 10-Jul-26 |
| Sell* | 23 | $725.71 | Automatic Execution |
15:48:51 - 10-Jul-26 |
| Sell* | 40 | $725.73 | Automatic Execution |
15:48:49 - 10-Jul-26 |
| Sell* | 19 | $725.74 | Automatic Execution |
15:48:49 - 10-Jul-26 |
| Sell* | 21 | $725.74 | Automatic Execution |
15:48:49 - 10-Jul-26 |
| Sell* | 1 | $725.77 | Automatic Execution |
15:48:48 - 10-Jul-26 |
| Sell* | 40 | $725.77 | Automatic Execution |
15:48:47 - 10-Jul-26 |
| Sell* | 40 | $725.77 | Automatic Execution |
15:48:47 - 10-Jul-26 |
| Buy* | 12 | $725.80 | Automatic Execution |
15:48:43 - 10-Jul-26 |
| Buy* | 20 | $725.80 | Automatic Execution |
15:48:43 - 10-Jul-26 |
| Buy* | 48 | $725.80 | Automatic Execution |
15:48:43 - 10-Jul-26 |
| Buy* | 100 | $725.79 | Automatic Execution |
15:48:43 - 10-Jul-26 |
| Buy* | 25 | $725.79 | Automatic Execution |
15:48:43 - 10-Jul-26 |
| Buy* | 48 | $725.79 | Automatic Execution |
15:48:43 - 10-Jul-26 |
| Buy* | 100 | $725.80 | Automatic Execution |
15:48:43 - 10-Jul-26 |
| Buy* | 100 | $725.80 | Automatic Execution |
15:48:43 - 10-Jul-26 |
| Buy* | 20 | $725.80 | Automatic Execution |
15:48:43 - 10-Jul-26 |
| Buy* | 2 | $725.80 | Automatic Execution |
15:48:43 - 10-Jul-26 |
| Sell* | 23 | $725.77 | Automatic Execution |
15:48:43 - 10-Jul-26 |
| Sell* | 11 | $725.78 | Automatic Execution |
15:48:43 - 10-Jul-26 |
| Sell* | 120 | $725.77 | Automatic Execution |
15:48:43 - 10-Jul-26 |
| Buy* | 40 | $725.77 | Automatic Execution |
15:48:42 - 10-Jul-26 |
| Buy* | 160 | $725.77 | Automatic Execution |
15:48:42 - 10-Jul-26 |
| Buy* | 40 | $725.75 | Automatic Execution |
15:48:42 - 10-Jul-26 |
| Buy* | 2 | $725.75 | Automatic Execution |
15:48:42 - 10-Jul-26 |
| Buy* | 100 | $725.75 | Automatic Execution |
15:48:42 - 10-Jul-26 |
| Sell* | 15 | $725.74 | Automatic Execution |
15:48:42 - 10-Jul-26 |
| Sell* | 25 | $725.74 | Automatic Execution |
15:48:42 - 10-Jul-26 |
| Unknown* | 89 | $725.74 | Automatic Execution |
15:48:41 - 10-Jul-26 |
| Buy* | 40 | $725.74 | Automatic Execution |
15:48:41 - 10-Jul-26 |
| Sell* | 7 | $725.73 | Automatic Execution |
15:48:39 - 10-Jul-26 |
| Sell* | 1 | $725.73 | Automatic Execution |
15:48:39 - 10-Jul-26 |
| Sell* | 2 | $725.72 | Automatic Execution |
15:48:38 - 10-Jul-26 |
| Sell* | 4 | $725.72 | Automatic Execution |
15:48:38 - 10-Jul-26 |
| Sell* | 7 | $725.72 | Automatic Execution |
15:48:38 - 10-Jul-26 |
| Sell* | 13 | $725.72 | Automatic Execution |
15:48:38 - 10-Jul-26 |
| Unknown* | 40 | $725.73 | Automatic Execution |
15:48:38 - 10-Jul-26 |
| Buy* | 60 | $725.73 | Automatic Execution |
15:48:38 - 10-Jul-26 |
| Buy* | 12 | $725.73 | Automatic Execution |
15:48:38 - 10-Jul-26 |
| Sell* | 40 | $725.72 | Automatic Execution |
15:48:37 - 10-Jul-26 |
| Buy* | 40 | $725.74 | Automatic Execution |
15:48:36 - 10-Jul-26 |
| Buy* | 13 | $725.74 | Automatic Execution |
15:48:36 - 10-Jul-26 |
| Buy* | 40 | $725.74 | Automatic Execution |
15:48:36 - 10-Jul-26 |
| Buy* | 40 | $725.74 | Automatic Execution |
15:48:36 - 10-Jul-26 |
| Sell* | 1 | $725.73 | Automatic Execution |
15:48:34 - 10-Jul-26 |
| Buy* | 46 | $725.74 | Automatic Execution |
15:48:31 - 10-Jul-26 |
| Buy* | 20 | $725.74 | Automatic Execution |
15:48:31 - 10-Jul-26 |
| Buy* | 20 | $725.73 | Automatic Execution |
15:48:31 - 10-Jul-26 |
| Sell* | 5 | $725.72 | Automatic Execution |
15:48:30 - 10-Jul-26 |
| Sell* | 2 | $725.71 | Automatic Execution |
15:48:30 - 10-Jul-26 |
| Sell* | 2 | $725.71 | Automatic Execution |
15:48:30 - 10-Jul-26 |
| Sell* | 40 | $725.69 | Automatic Execution |
15:48:30 - 10-Jul-26 |
| Sell* | 22 | $725.69 | Automatic Execution |
15:48:29 - 10-Jul-26 |
| Sell* | 12 | $725.69 | Automatic Execution |
15:48:29 - 10-Jul-26 |
| Sell* | 11 | $725.69 | Automatic Execution |
15:48:29 - 10-Jul-26 |
| Buy* | 40 | $725.70 | Automatic Execution |
15:48:29 - 10-Jul-26 |
| Buy* | 40 | $725.69 | Automatic Execution |
15:48:29 - 10-Jul-26 |
| Buy* | 40 | $725.69 | Automatic Execution |
15:48:29 - 10-Jul-26 |
| Sell* | 1 | $725.66 | Automatic Execution |
15:48:27 - 10-Jul-26 |
| Buy* | 20 | $725.68 | Automatic Execution |
15:48:27 - 10-Jul-26 |
| Sell* | 40 | $725.67 | Automatic Execution |
15:48:27 - 10-Jul-26 |
| Sell* | 40 | $725.67 | Automatic Execution |
15:48:27 - 10-Jul-26 |
| Sell* | 32 | $725.68 | Automatic Execution |
15:48:27 - 10-Jul-26 |
| Sell* | 27 | $725.68 | Automatic Execution |
15:48:27 - 10-Jul-26 |
| Buy* | 60 | $725.69 | Automatic Execution |
15:48:27 - 10-Jul-26 |
| Buy* | 40 | $725.69 | Automatic Execution |
15:48:27 - 10-Jul-26 |
| Sell* | 40 | $725.67 | Automatic Execution |
15:48:27 - 10-Jul-26 |
| Sell* | 56 | $725.67 | Automatic Execution |
15:48:27 - 10-Jul-26 |
| Sell* | 4 | $725.67 | Automatic Execution |
15:48:27 - 10-Jul-26 |
| Sell* | 80 | $725.68 | Automatic Execution |
15:48:27 - 10-Jul-26 |
| Sell* | 1 | $725.68 | Automatic Execution |
15:48:27 - 10-Jul-26 |
| Sell* | 30 | $725.68 | Automatic Execution |
15:48:27 - 10-Jul-26 |
| Sell* | 13 | $725.67 | Automatic Execution |
15:48:27 - 10-Jul-26 |
| Sell* | 7 | $725.67 | Automatic Execution |
15:48:27 - 10-Jul-26 |
| Sell* | 80 | $725.68 | Automatic Execution |
15:48:27 - 10-Jul-26 |
| Sell* | 37 | $725.72 | Automatic Execution |
15:48:27 - 10-Jul-26 |
| Sell* | 3 | $725.72 | Automatic Execution |
15:48:27 - 10-Jul-26 |
| Sell* | 23 | $725.75 | Automatic Execution |
15:48:22 - 10-Jul-26 |
| Sell* | 22 | $725.76 | Automatic Execution |
15:48:20 - 10-Jul-26 |
| Buy* | 80 | $725.72 | Automatic Execution |
15:48:19 - 10-Jul-26 |
| Buy* | 80 | $725.72 | Automatic Execution |
15:48:19 - 10-Jul-26 |
| Buy* | 40 | $725.72 | Automatic Execution |
15:48:19 - 10-Jul-26 |
| Buy* | 33 | $725.71 | Automatic Execution |
15:48:19 - 10-Jul-26 |
| Buy* | 20 | $725.71 | Automatic Execution |
15:48:19 - 10-Jul-26 |
| Buy* | 40 | $725.71 | Automatic Execution |
15:48:19 - 10-Jul-26 |
| Buy* | 40 | $725.71 | Automatic Execution |
15:48:18 - 10-Jul-26 |
| Buy* | 40 | $725.71 | Automatic Execution |
15:48:18 - 10-Jul-26 |
| Buy* | 40 | $725.71 | Automatic Execution |
15:48:18 - 10-Jul-26 |
| Buy* | 40 | $725.71 | Automatic Execution |
15:48:18 - 10-Jul-26 |
| Buy* | 40 | $725.71 | Automatic Execution |
15:48:18 - 10-Jul-26 |
| Sell* | 23 | $725.70 | Automatic Execution |
15:48:18 - 10-Jul-26 |
| Unknown* | 200 | $725.71 | Automatic Execution |
15:48:16 - 10-Jul-26 |
| Buy* | 40 | $725.71 | Automatic Execution |
15:48:16 - 10-Jul-26 |
| Buy* | 40 | $725.71 | Automatic Execution |
15:48:16 - 10-Jul-26 |
| Buy* | 760 | $725.71 | Automatic Execution |
15:48:16 - 10-Jul-26 |
| Buy* | 40 | $725.71 | Automatic Execution |
15:48:16 - 10-Jul-26 |
| Buy* | 40 | $725.71 | Automatic Execution |
15:48:16 - 10-Jul-26 |
| Sell* | 23 | $725.70 | Automatic Execution |
15:48:16 - 10-Jul-26 |
| Buy* | 40 | $725.71 | Automatic Execution |
15:48:15 - 10-Jul-26 |
| Sell* | 200 | $725.71 | Automatic Execution |
15:48:15 - 10-Jul-26 |
| Buy* | 40 | $725.71 | Automatic Execution |
15:48:15 - 10-Jul-26 |
| Buy* | 40 | $725.71 | Automatic Execution |
15:48:15 - 10-Jul-26 |
| Buy* | 40 | $725.71 | Automatic Execution |
15:48:15 - 10-Jul-26 |
| Buy* | 40 | $725.71 | Automatic Execution |
15:48:15 - 10-Jul-26 |
| Buy* | 74 | $725.71 | Automatic Execution |
15:48:15 - 10-Jul-26 |
| Buy* | 40 | $725.71 | Automatic Execution |
15:48:15 - 10-Jul-26 |
| Buy* | 85 | $725.71 | Automatic Execution |
15:48:15 - 10-Jul-26 |
| Buy* | 40 | $725.71 | Automatic Execution |
15:48:15 - 10-Jul-26 |
| Buy* | 40 | $725.71 | Automatic Execution |
15:48:15 - 10-Jul-26 |
| Sell* | 19 | $725.68 | Automatic Execution |
15:48:15 - 10-Jul-26 |
| Sell* | 4 | $725.69 | Automatic Execution |
15:48:15 - 10-Jul-26 |
| Buy* | 80 | $725.70 | Automatic Execution |
15:48:14 - 10-Jul-26 |
| Sell* | 33 | $725.69 | Automatic Execution |
15:48:11 - 10-Jul-26 |
| Sell* | 5 | $725.69 | Automatic Execution |
15:48:11 - 10-Jul-26 |
| Sell* | 2 | $725.69 | Automatic Execution |
15:48:11 - 10-Jul-26 |
| Sell* | 23 | $725.69 | Automatic Execution |
15:48:11 - 10-Jul-26 |
| Sell* | 2 | $725.69 | Automatic Execution |
15:48:08 - 10-Jul-26 |
| Buy* | 40 | $725.70 | Automatic Execution |
15:48:06 - 10-Jul-26 |
| Sell* | 10 | $725.68 | Automatic Execution |
15:48:06 - 10-Jul-26 |
| Sell* | 182 | $725.70 | Automatic Execution |
15:48:06 - 10-Jul-26 |
| Sell* | 98 | $725.70 | Automatic Execution |
15:48:06 - 10-Jul-26 |
| Buy* | 33 | $725.71 | Automatic Execution |
15:48:05 - 10-Jul-26 |
| Unknown* | 100 | $725.71 | Automatic Execution |
15:48:03 - 10-Jul-26 |
| Buy* | 4 | $725.72 | Automatic Execution |
15:48:03 - 10-Jul-26 |
| Buy* | 4 | $725.72 | Automatic Execution |
15:48:03 - 10-Jul-26 |
| Sell* | 22 | $725.70 | Automatic Execution |
15:48:03 - 10-Jul-26 |
| Sell* | 19 | $725.70 | Automatic Execution |
15:48:03 - 10-Jul-26 |
| Sell* | 4 | $725.70 | Automatic Execution |
15:48:03 - 10-Jul-26 |
| Buy* | 13 | $725.72 | Automatic Execution |
15:48:03 - 10-Jul-26 |
| Sell* | 23 | $725.71 | Automatic Execution |
15:48:03 - 10-Jul-26 |
| Unknown* | 5 | $725.72 | Automatic Execution |
15:48:03 - 10-Jul-26 |
| Unknown* | 2 | $725.72 | Automatic Execution |
15:48:03 - 10-Jul-26 |
| Unknown* | 3 | $725.72 | Automatic Execution |
15:48:03 - 10-Jul-26 |
| Sell* | 60 | $725.72 | Automatic Execution |
15:48:03 - 10-Jul-26 |
| Sell* | 40 | $725.72 | Automatic Execution |
15:48:03 - 10-Jul-26 |
| Sell* | 20 | $725.72 | Automatic Execution |
15:48:03 - 10-Jul-26 |
| Sell* | 1 | $725.73 | Automatic Execution |
15:48:02 - 10-Jul-26 |
| Sell* | 27 | $725.74 | Automatic Execution |
15:48:02 - 10-Jul-26 |
| Sell* | 13 | $725.74 | Automatic Execution |
15:48:02 - 10-Jul-26 |
| Sell* | 32 | $725.75 | Automatic Execution |
15:48:02 - 10-Jul-26 |
| Sell* | 8 | $725.75 | Automatic Execution |
15:48:02 - 10-Jul-26 |
| Sell* | 4 | $725.77 | Automatic Execution |
15:48:01 - 10-Jul-26 |
| Sell* | 40 | $725.77 | Automatic Execution |
15:48:01 - 10-Jul-26 |
| Sell* | 4 | $725.79 | Automatic Execution |
15:48:01 - 10-Jul-26 |
| Sell* | 15 | $725.82 | Automatic Execution |
15:48:00 - 10-Jul-26 |
| Buy* | 20 | $725.81 | Automatic Execution |
15:47:59 - 10-Jul-26 |
| Buy* | 90 | $725.80 | Automatic Execution |
15:47:59 - 10-Jul-26 |
| Unknown* | 40 | $725.79 | Automatic Execution |
15:47:59 - 10-Jul-26 |
| Buy* | 440 | $725.78 | Automatic Execution |
15:47:58 - 10-Jul-26 |
| Buy* | 100 | $725.78 | Automatic Execution |
15:47:58 - 10-Jul-26 |
| Buy* | 20 | $725.78 | Automatic Execution |
15:47:58 - 10-Jul-26 |
| Buy* | 40 | $725.78 | Automatic Execution |
15:47:58 - 10-Jul-26 |
| Buy* | 40 | $725.78 | Automatic Execution |
15:47:58 - 10-Jul-26 |
| Buy* | 20 | $725.77 | Automatic Execution |
15:47:58 - 10-Jul-26 |
| Buy* | 100 | $725.77 | Automatic Execution |
15:47:58 - 10-Jul-26 |
| Sell* | 25 | $725.76 | Automatic Execution |
15:47:57 - 10-Jul-26 |
| Buy* | 100 | $725.76 | Automatic Execution |
15:47:56 - 10-Jul-26 |
| Buy* | 31 | $725.75 | Automatic Execution |
15:47:56 - 10-Jul-26 |
| Buy* | 32 | $725.75 | Automatic Execution |
15:47:56 - 10-Jul-26 |
| Sell* | 40 | $725.72 | Automatic Execution |
15:47:54 - 10-Jul-26 |
| Sell* | 25 | $725.73 | Automatic Execution |
15:47:53 - 10-Jul-26 |
| Buy* | 40 | $725.76 | Automatic Execution |
15:47:53 - 10-Jul-26 |
| Buy* | 20 | $725.76 | Automatic Execution |
15:47:49 - 10-Jul-26 |
| Sell* | 112 | $725.75 | Automatic Execution |
15:47:48 - 10-Jul-26 |
| Unknown* | 48 | $725.78 | Automatic Execution |
15:47:48 - 10-Jul-26 |
| Sell* | 40 | $725.74 | Automatic Execution |
15:47:44 - 10-Jul-26 |
| Buy* | 80 | $725.76 | Automatic Execution |
15:47:44 - 10-Jul-26 |
| Buy* | 100 | $725.76 | Automatic Execution |
15:47:44 - 10-Jul-26 |
| Sell* | 34 | $725.75 | Automatic Execution |
15:47:44 - 10-Jul-26 |
| Sell* | 6 | $725.75 | Automatic Execution |
15:47:44 - 10-Jul-26 |
| Sell* | 151 | $725.76 | Automatic Execution |
15:47:44 - 10-Jul-26 |
| Sell* | 9 | $725.76 | Automatic Execution |
15:47:44 - 10-Jul-26 |
| Sell* | 40 | $725.76 | Automatic Execution |
15:47:44 - 10-Jul-26 |
| Buy* | 100 | $725.79 | Automatic Execution |
15:47:42 - 10-Jul-26 |
| Buy* | 18 | $725.79 | Automatic Execution |
15:47:42 - 10-Jul-26 |
| Buy* | 2 | $725.79 | Automatic Execution |
15:47:42 - 10-Jul-26 |
| Buy* | 20 | $725.79 | Automatic Execution |
15:47:42 - 10-Jul-26 |
| Buy* | 40 | $725.79 | Automatic Execution |
15:47:42 - 10-Jul-26 |
| Unknown* | 120 | $725.785 | Automatic Execution |
15:47:42 - 10-Jul-26 |
| Buy* | 100 | $725.79 | Automatic Execution |
15:47:42 - 10-Jul-26 |
| Buy* | 160 | $725.78 | Automatic Execution |
15:47:42 - 10-Jul-26 |
| Buy* | 100 | $725.78 | Automatic Execution |
15:47:42 - 10-Jul-26 |
| Buy* | 40 | $725.78 | Automatic Execution |
15:47:42 - 10-Jul-26 |
| Buy* | 100 | $725.78 | Automatic Execution |
15:47:42 - 10-Jul-26 |
| Buy* | 40 | $725.78 | Automatic Execution |
15:47:42 - 10-Jul-26 |
| Buy* | 80 | $725.78 | Automatic Execution |
15:47:42 - 10-Jul-26 |
| Buy* | 30 | $725.765 | Automatic Execution |
15:47:40 - 10-Jul-26 |
| Buy* | 70 | $725.765 | Automatic Execution |
15:47:40 - 10-Jul-26 |
| Buy* | 80 | $725.765 | Automatic Execution |
15:47:40 - 10-Jul-26 |
| Buy* | 20 | $725.765 | Automatic Execution |
15:47:40 - 10-Jul-26 |
| Buy* | 24 | $725.76 | Automatic Execution |
15:47:40 - 10-Jul-26 |
| Buy* | 120 | $725.76 | Automatic Execution |
15:47:40 - 10-Jul-26 |
| Buy* | 20 | $725.76 | Automatic Execution |
15:47:40 - 10-Jul-26 |
| Sell* | 40 | $725.74 | Automatic Execution |
15:47:39 - 10-Jul-26 |
| Sell* | 40 | $725.74 | Automatic Execution |
15:47:39 - 10-Jul-26 |
| Sell* | 100 | $725.75 | Automatic Execution |
15:47:38 - 10-Jul-26 |
| Buy* | 56 | $725.76 | Automatic Execution |
15:47:37 - 10-Jul-26 |
| Unknown* | 40 | $725.755 | Automatic Execution |
15:47:37 - 10-Jul-26 |
| Buy* | 29 | $725.76 | Automatic Execution |
15:47:37 - 10-Jul-26 |
| Sell* | 60 | $725.75 | Automatic Execution |
15:47:37 - 10-Jul-26 |
| Unknown* | 40 | $725.75 | Automatic Execution |
15:47:37 - 10-Jul-26 |
| Sell* | 69 | $725.75 | Automatic Execution |
15:47:37 - 10-Jul-26 |
| Sell* | 20 | $725.75 | Automatic Execution |
15:47:37 - 10-Jul-26 |
| Sell* | 11 | $725.75 | Automatic Execution |
15:47:37 - 10-Jul-26 |
| Sell* | 60 | $725.75 | Automatic Execution |
15:47:37 - 10-Jul-26 |
| Sell* | 40 | $725.75 | Automatic Execution |
15:47:37 - 10-Jul-26 |
| Sell* | 40 | $725.75 | Automatic Execution |
15:47:37 - 10-Jul-26 |
| Sell* | 4 | $725.76 | Automatic Execution |
15:47:36 - 10-Jul-26 |
| Buy* | 40 | $725.77 | Automatic Execution |
15:47:35 - 10-Jul-26 |
| Buy* | 200 | $725.76 | Automatic Execution |
15:47:35 - 10-Jul-26 |
| Buy* | 40 | $725.75 | Automatic Execution |
15:47:33 - 10-Jul-26 |
| Buy* | 100 | $725.75 | Automatic Execution |
15:47:33 - 10-Jul-26 |
| Sell* | 40 | $725.74 | Automatic Execution |
15:47:31 - 10-Jul-26 |
| Buy* | 100 | $725.76 | Automatic Execution |
15:47:31 - 10-Jul-26 |
| Buy* | 40 | $725.75 | Automatic Execution |
15:47:31 - 10-Jul-26 |
| Buy* | 20 | $725.75 | Automatic Execution |
15:47:31 - 10-Jul-26 |
| Buy* | 300 | $725.76 | Automatic Execution |
15:47:31 - 10-Jul-26 |
| Buy* | 20 | $725.76 | Automatic Execution |
15:47:31 - 10-Jul-26 |
| Buy* | 40 | $725.75 | Automatic Execution |
15:47:31 - 10-Jul-26 |
| Buy* | 100 | $725.75 | Automatic Execution |
15:47:31 - 10-Jul-26 |
| Buy* | 100 | $725.74 | Automatic Execution |
15:47:31 - 10-Jul-26 |
| Buy* | 100 | $725.75 | Automatic Execution |
15:47:31 - 10-Jul-26 |
| Buy* | 100 | $725.75 | Automatic Execution |
15:47:31 - 10-Jul-26 |
| Buy* | 100 | $725.74 | Automatic Execution |
15:47:31 - 10-Jul-26 |
| Buy* | 100 | $725.74 | Automatic Execution |
15:47:31 - 10-Jul-26 |
| Buy* | 100 | $725.73 | Automatic Execution |
15:47:31 - 10-Jul-26 |
| Buy* | 240 | $725.73 | Automatic Execution |
15:47:31 - 10-Jul-26 |
| Buy* | 100 | $725.73 | Automatic Execution |
15:47:31 - 10-Jul-26 |
| Sell* | 11 | $725.73 | Automatic Execution |
15:47:31 - 10-Jul-26 |
| Buy* | 8 | $725.74 | Automatic Execution |
15:47:30 - 10-Jul-26 |
| Buy* | 40 | $725.74 | Automatic Execution |
15:47:30 - 10-Jul-26 |
| Buy* | 1 | $725.75 | Automatic Execution |
15:47:29 - 10-Jul-26 |
| Sell* | 100 | $725.74 | Automatic Execution |
15:47:27 - 10-Jul-26 |
| Sell* | 40 | $725.73 | Automatic Execution |
15:47:27 - 10-Jul-26 |
| Sell* | 25 | $725.73 | Automatic Execution |
15:47:27 - 10-Jul-26 |
| Buy* | 1 | $725.73 | Automatic Execution |
15:47:27 - 10-Jul-26 |
| Buy* | 100 | $725.73 | Automatic Execution |
15:47:27 - 10-Jul-26 |
| Buy* | 100 | $725.73 | Automatic Execution |
15:47:27 - 10-Jul-26 |
| Sell* | 24 | $725.71 | Automatic Execution |
15:47:27 - 10-Jul-26 |
| Sell* | 10 | $725.71 | Automatic Execution |
15:47:27 - 10-Jul-26 |
| Sell* | 16 | $725.74 | Automatic Execution |
15:47:27 - 10-Jul-26 |
| Unknown* | 31 | $725.74 | Automatic Execution |
15:47:27 - 10-Jul-26 |
| Sell* | 40 | $725.74 | Automatic Execution |
15:47:27 - 10-Jul-26 |
| Buy* | 20 | $725.80 | Automatic Execution |
15:47:25 - 10-Jul-26 |
| Buy* | 100 | $725.80 | Automatic Execution |
15:47:25 - 10-Jul-26 |
| Sell* | 3 | $725.77 | Automatic Execution |
15:47:24 - 10-Jul-26 |
| Sell* | 20 | $725.78 | Automatic Execution |
15:47:22 - 10-Jul-26 |
| Sell* | 25 | $725.78 | Automatic Execution |
15:47:22 - 10-Jul-26 |
| Sell* | 4 | $725.77 | Automatic Execution |
15:47:20 - 10-Jul-26 |
| Sell* | 33 | $725.78 | Automatic Execution |
15:47:20 - 10-Jul-26 |
| Sell* | 25 | $725.74 | Automatic Execution |
15:47:20 - 10-Jul-26 |
| Sell* | 100 | $725.74 | Automatic Execution |
15:47:20 - 10-Jul-26 |
| Buy* | 40 | $725.74 | Automatic Execution |
15:47:19 - 10-Jul-26 |
| Buy* | 100 | $725.73 | Automatic Execution |
15:47:19 - 10-Jul-26 |
| Buy* | 80 | $725.73 | Automatic Execution |
15:47:19 - 10-Jul-26 |
| Buy* | 80 | $725.73 | Automatic Execution |
15:47:19 - 10-Jul-26 |
| Buy* | 120 | $725.73 | Automatic Execution |
15:47:18 - 10-Jul-26 |
| Sell* | 80 | $725.74 | Automatic Execution |
15:47:18 - 10-Jul-26 |
| Sell* | 200 | $725.75 | Automatic Execution |
15:47:18 - 10-Jul-26 |
| Sell* | 300 | $725.75 | Automatic Execution |
15:47:18 - 10-Jul-26 |
| Sell* | 40 | $725.76 | Automatic Execution |
15:47:17 - 10-Jul-26 |
| Sell* | 160 | $725.75 | Automatic Execution |
15:47:17 - 10-Jul-26 |
| Buy* | 40 | $725.78 | Automatic Execution |
15:47:17 - 10-Jul-26 |
| Buy* | 18 | $725.77 | Automatic Execution |
15:47:16 - 10-Jul-26 |
| Buy* | 22 | $725.77 | Automatic Execution |
15:47:16 - 10-Jul-26 |
| Buy* | 40 | $725.77 | Automatic Execution |
15:47:16 - 10-Jul-26 |
| Sell* | 17 | $725.75 | Automatic Execution |
15:47:16 - 10-Jul-26 |
| Sell* | 160 | $725.75 | Automatic Execution |
15:47:16 - 10-Jul-26 |
| Sell* | 23 | $725.75 | Automatic Execution |
15:47:16 - 10-Jul-26 |
| Sell* | 266 | $725.75 | Automatic Execution |
15:47:16 - 10-Jul-26 |
| Sell* | 34 | $725.75 | Automatic Execution |
15:47:16 - 10-Jul-26 |
| Sell* | 11 | $725.75 | Automatic Execution |
15:47:16 - 10-Jul-26 |
| Sell* | 40 | $725.77 | Automatic Execution |
15:47:14 - 10-Jul-26 |
| Sell* | 28 | $725.77 | Automatic Execution |
15:47:13 - 10-Jul-26 |
| Sell* | 12 | $725.77 | Automatic Execution |
15:47:13 - 10-Jul-26 |
| Sell* | 40 | $725.77 | Automatic Execution |
15:47:13 - 10-Jul-26 |
| Sell* | 40 | $725.77 | Automatic Execution |
15:47:13 - 10-Jul-26 |
| Sell* | 40 | $725.78 | Automatic Execution |
15:47:13 - 10-Jul-26 |
| Sell* | 40 | $725.78 | Automatic Execution |
15:47:13 - 10-Jul-26 |
| Buy* | 7 | $725.82 | Automatic Execution |
15:47:12 - 10-Jul-26 |
| Buy* | 25 | $725.82 | Automatic Execution |
15:47:12 - 10-Jul-26 |
| Buy* | 10 | $725.82 | Automatic Execution |
15:47:12 - 10-Jul-26 |
| Sell* | 40 | $725.81 | Automatic Execution |
15:47:12 - 10-Jul-26 |
| Sell* | 55 | $725.821 | Automatic Execution |
15:47:10 - 10-Jul-26 |
| Sell* | 25 | $725.83 | Automatic Execution |
15:47:10 - 10-Jul-26 |
| Sell* | 28 | $725.84 | Automatic Execution |
15:47:08 - 10-Jul-26 |
| Sell* | 78 | $725.84 | Automatic Execution |
15:47:07 - 10-Jul-26 |
| Buy* | 31 | $725.85 | Automatic Execution |
15:47:07 - 10-Jul-26 |
| Sell* | 80 | $725.84 | Automatic Execution |
15:47:07 - 10-Jul-26 |
| Buy* | 100 | $725.85 | Automatic Execution |
15:47:07 - 10-Jul-26 |
| Buy* | 4 | $725.85 | Automatic Execution |
15:47:07 - 10-Jul-26 |
| Buy* | 2 | $725.84 | Automatic Execution |
15:47:07 - 10-Jul-26 |
| Buy* | 19 | $725.82 | Automatic Execution |
15:47:07 - 10-Jul-26 |
| Sell* | 13 | $725.82 | Automatic Execution |
15:47:05 - 10-Jul-26 |
| Sell* | 27 | $725.82 | Automatic Execution |
15:47:05 - 10-Jul-26 |
| Sell* | 68 | $725.82 | Automatic Execution |
15:47:05 - 10-Jul-26 |
| Sell* | 20 | $725.83 | Automatic Execution |
15:47:04 - 10-Jul-26 |
| Unknown* | 7 | $725.84 | Automatic Execution |
15:47:04 - 10-Jul-26 |
| Buy* | 100 | $725.83 | Automatic Execution |
15:47:04 - 10-Jul-26 |
| Buy* | 22 | $725.85 | Automatic Execution |
15:47:03 - 10-Jul-26 |
| Buy* | 2 | $725.87 | Automatic Execution |
15:47:03 - 10-Jul-26 |
| Buy* | 2 | $725.87 | Automatic Execution |
15:47:03 - 10-Jul-26 |
| Buy* | 2 | $725.86 | Automatic Execution |
15:47:03 - 10-Jul-26 |
| Buy* | 2 | $725.86 | Automatic Execution |
15:47:03 - 10-Jul-26 |
| Sell* | 6 | $725.86 | Automatic Execution |
15:47:01 - 10-Jul-26 |
| Buy* | 23 | $725.84 | Automatic Execution |
15:47:00 - 10-Jul-26 |
| Sell* | 20 | $725.86 | Automatic Execution |
15:46:58 - 10-Jul-26 |
| Sell* | 20 | $725.86 | Automatic Execution |
15:46:58 - 10-Jul-26 |
| Sell* | 40 | $725.86 | Automatic Execution |
15:46:58 - 10-Jul-26 |
| Buy* | 60 | $725.88 | Automatic Execution |
15:46:56 - 10-Jul-26 |
| Sell* | 16 | $725.831 | Automatic Execution |
15:46:55 - 10-Jul-26 |
| Buy* | 2 | $725.86 | Automatic Execution |
15:46:55 - 10-Jul-26 |
| Buy* | 40 | $725.87 | Automatic Execution |
15:46:53 - 10-Jul-26 |
| Buy* | 20 | $725.85 | Automatic Execution |
15:46:53 - 10-Jul-26 |
| Sell* | 1 | $725.84 | Automatic Execution |
15:46:53 - 10-Jul-26 |
| Buy* | 25 | $725.85 | Automatic Execution |
15:46:53 - 10-Jul-26 |
| Buy* | 20 | $725.85 | Automatic Execution |
15:46:53 - 10-Jul-26 |
| Buy* | 19 | $725.84 | Automatic Execution |
15:46:51 - 10-Jul-26 |
| Sell* | 16 | $725.821 | Automatic Execution |
15:46:48 - 10-Jul-26 |
| Buy* | 21 | $725.86 | Automatic Execution |
15:46:47 - 10-Jul-26 |
| Buy* | 40 | $725.86 | Automatic Execution |
15:46:45 - 10-Jul-26 |
| Buy* | 40 | $725.87 | Automatic Execution |
15:46:45 - 10-Jul-26 |
| Buy* | 80 | $725.87 | Automatic Execution |
15:46:45 - 10-Jul-26 |
| Buy* | 20 | $725.87 | Automatic Execution |
15:46:45 - 10-Jul-26 |
| Buy* | 18 | $725.87 | Automatic Execution |
15:46:45 - 10-Jul-26 |
| Buy* | 100 | $725.86 | Automatic Execution |
15:46:45 - 10-Jul-26 |
| Buy* | 4 | $725.85 | Automatic Execution |
15:46:45 - 10-Jul-26 |
| Buy* | 2 | $725.84 | Automatic Execution |
15:46:45 - 10-Jul-26 |
| Buy* | 40 | $725.84 | Automatic Execution |
15:46:44 - 10-Jul-26 |
| Buy* | 9 | $725.85 | Automatic Execution |
15:46:43 - 10-Jul-26 |
| Buy* | 25 | $725.85 | Automatic Execution |
15:46:43 - 10-Jul-26 |
| Buy* | 18 | $725.85 | Automatic Execution |
15:46:43 - 10-Jul-26 |
| Buy* | 23 | $725.88 | Automatic Execution |
15:46:40 - 10-Jul-26 |
| Sell* | 5 | $725.88 | Automatic Execution |
15:46:39 - 10-Jul-26 |
| Buy* | 18 | $725.94 | Automatic Execution |
15:46:38 - 10-Jul-26 |
| Sell* | 18 | $725.92 | Automatic Execution |
15:46:38 - 10-Jul-26 |
| Sell* | 15 | $725.92 | Automatic Execution |
15:46:38 - 10-Jul-26 |
| Buy* | 6 | $725.95 | Automatic Execution |
15:46:38 - 10-Jul-26 |
| Buy* | 20 | $725.94 | Automatic Execution |
15:46:38 - 10-Jul-26 |
| Buy* | 40 | $725.94 | Automatic Execution |
15:46:38 - 10-Jul-26 |
| Buy* | 40 | $725.94 | Automatic Execution |
15:46:38 - 10-Jul-26 |
| Buy* | 22 | $725.94 | Automatic Execution |
15:46:38 - 10-Jul-26 |
| Buy* | 20 | $725.94 | Automatic Execution |
15:46:38 - 10-Jul-26 |
| Buy* | 20 | $725.94 | Automatic Execution |
15:46:38 - 10-Jul-26 |
| Buy* | 40 | $725.93 | Automatic Execution |
15:46:38 - 10-Jul-26 |
| Buy* | 11 | $725.90 | Automatic Execution |
15:46:37 - 10-Jul-26 |
| Buy* | 54 | $725.90 | Automatic Execution |
15:46:37 - 10-Jul-26 |
| Sell* | 55 | $725.90 | Automatic Execution |
15:46:37 - 10-Jul-26 |
| Sell* | 40 | $725.90 | Automatic Execution |
15:46:37 - 10-Jul-26 |
| Sell* | 9 | $725.87 | Automatic Execution |
15:46:36 - 10-Jul-26 |
| Sell* | 2 | $725.87 | Automatic Execution |
15:46:36 - 10-Jul-26 |
| Sell* | 11 | $725.86 | Automatic Execution |
15:46:36 - 10-Jul-26 |
| Sell* | 20 | $725.86 | Automatic Execution |
15:46:36 - 10-Jul-26 |
| Sell* | 2 | $725.86 | Automatic Execution |
15:46:36 - 10-Jul-26 |
| Sell* | 20 | $725.87 | Automatic Execution |
15:46:36 - 10-Jul-26 |
| Sell* | 2 | $725.87 | Automatic Execution |
15:46:36 - 10-Jul-26 |
| Sell* | 20 | $725.88 | Automatic Execution |
15:46:36 - 10-Jul-26 |
| Sell* | 2 | $725.88 | Automatic Execution |
15:46:36 - 10-Jul-26 |
| Buy* | 80 | $725.91 | Automatic Execution |
15:46:36 - 10-Jul-26 |
| Buy* | 80 | $725.90 | Automatic Execution |
15:46:36 - 10-Jul-26 |
| Buy* | 2 | $725.87 | Automatic Execution |
15:46:36 - 10-Jul-26 |
| Buy* | 100 | $725.87 | Automatic Execution |
15:46:36 - 10-Jul-26 |
| Buy* | 20 | $725.86 | Automatic Execution |
15:46:36 - 10-Jul-26 |
| Buy* | 40 | $725.86 | Automatic Execution |
15:46:36 - 10-Jul-26 |
| Buy* | 80 | $725.90 | Automatic Execution |
15:46:36 - 10-Jul-26 |
| Buy* | 4 | $725.88 | Automatic Execution |
15:46:36 - 10-Jul-26 |
| Sell* | 230 | $725.845 | Automatic Execution |
15:46:36 - 10-Jul-26 |
| Sell* | 60 | $725.845 | Automatic Execution |
15:46:36 - 10-Jul-26 |
| Sell* | 60 | $725.845 | Automatic Execution |
15:46:36 - 10-Jul-26 |
| Buy* | 100 | $725.90 | Automatic Execution |
15:46:36 - 10-Jul-26 |
| Buy* | 10 | $725.90 | Automatic Execution |
15:46:36 - 10-Jul-26 |
| Sell* | 12 | $725.82 | Automatic Execution |
15:46:33 - 10-Jul-26 |
| Sell* | 34 | $725.82 | Automatic Execution |
15:46:33 - 10-Jul-26 |
| Buy* | 200 | $725.83 | Automatic Execution |
15:46:33 - 10-Jul-26 |
| Buy* | 20 | $725.83 | Automatic Execution |
15:46:33 - 10-Jul-26 |
| Buy* | 21 | $725.83 | Automatic Execution |
15:46:33 - 10-Jul-26 |
| Buy* | 300 | $725.83 | Automatic Execution |
15:46:33 - 10-Jul-26 |
| Buy* | 100 | $725.83 | Automatic Execution |
15:46:33 - 10-Jul-26 |
| Buy* | 20 | $725.83 | Automatic Execution |
15:46:33 - 10-Jul-26 |
| Buy* | 2 | $725.83 | Automatic Execution |
15:46:33 - 10-Jul-26 |
| Buy* | 20 | $725.82 | Automatic Execution |
15:46:31 - 10-Jul-26 |
| Buy* | 2 | $725.81 | Automatic Execution |
15:46:31 - 10-Jul-26 |
| Buy* | 21 | $725.81 | Automatic Execution |
15:46:31 - 10-Jul-26 |
| Sell* | 5 | $725.79 | Automatic Execution |
15:46:31 - 10-Jul-26 |
| Buy* | 6 | $725.815 | Automatic Execution |
15:46:30 - 10-Jul-26 |
| Buy* | 1 | $725.82 | Automatic Execution |
15:46:30 - 10-Jul-26 |
| Buy* | 35 | $725.82 | Automatic Execution |
15:46:30 - 10-Jul-26 |
| Unknown* | 16 | $725.82 | Automatic Execution |
15:46:25 - 10-Jul-26 |
| Unknown* | 1 | $725.82 | Automatic Execution |
15:46:25 - 10-Jul-26 |
| Buy* | 17 | $725.81 | Automatic Execution |
15:46:22 - 10-Jul-26 |
| Sell* | 25 | $725.80 | Automatic Execution |
15:46:21 - 10-Jul-26 |
| Sell* | 17 | $725.795 | Automatic Execution |
15:46:21 - 10-Jul-26 |
| Buy* | 19 | $725.82 | Automatic Execution |
15:46:20 - 10-Jul-26 |
| Buy* | 40 | $725.82 | Automatic Execution |
15:46:20 - 10-Jul-26 |
| Buy* | 2 | $725.83 | Automatic Execution |
15:46:20 - 10-Jul-26 |
| Buy* | 5 | $725.83 | Automatic Execution |
15:46:17 - 10-Jul-26 |
| Sell* | 7 | $725.80 | Automatic Execution |
15:46:14 - 10-Jul-26 |
| Buy* | 100 | $725.83 | Automatic Execution |
15:46:13 - 10-Jul-26 |
| Buy* | 40 | $725.83 | Automatic Execution |
15:46:13 - 10-Jul-26 |
| Buy* | 100 | $725.82 | Automatic Execution |
15:46:12 - 10-Jul-26 |
| Buy* | 80 | $725.82 | Automatic Execution |
15:46:12 - 10-Jul-26 |
| Buy* | 20 | $725.82 | Automatic Execution |
15:46:12 - 10-Jul-26 |
| Buy* | 17 | $725.81 | Automatic Execution |
15:46:12 - 10-Jul-26 |
| Sell* | 1 | $725.80 | Automatic Execution |
15:46:12 - 10-Jul-26 |
| Buy* | 19 | $725.79 | Automatic Execution |
15:46:12 - 10-Jul-26 |
| Buy* | 19 | $725.78 | Automatic Execution |
15:46:11 - 10-Jul-26 |
| Sell* | 12 | $725.77 | Automatic Execution |
15:46:11 - 10-Jul-26 |
| Sell* | 14 | $725.77 | Automatic Execution |
15:46:11 - 10-Jul-26 |
| Sell* | 4 | $725.78 | Automatic Execution |
15:46:11 - 10-Jul-26 |
| Sell* | 49 | $725.78 | Automatic Execution |
15:46:11 - 10-Jul-26 |
| Sell* | 119 | $725.78 | Automatic Execution |
15:46:11 - 10-Jul-26 |
| Sell* | 180 | $725.78 | Automatic Execution |
15:46:11 - 10-Jul-26 |
| Sell* | 71 | $725.78 | Automatic Execution |
15:46:11 - 10-Jul-26 |
| Sell* | 160 | $725.78 | Automatic Execution |
15:46:11 - 10-Jul-26 |
| Buy* | 9 | $725.81 | Automatic Execution |
15:46:07 - 10-Jul-26 |
| Buy* | 20 | $725.81 | Automatic Execution |
15:46:07 - 10-Jul-26 |
| Buy* | 25 | $725.81 | Automatic Execution |
15:46:07 - 10-Jul-26 |
| Sell* | 107 | $725.80 | Automatic Execution |
15:46:07 - 10-Jul-26 |
| Sell* | 19 | $725.81 | Automatic Execution |
15:46:06 - 10-Jul-26 |
| Sell* | 40 | $725.82 | Automatic Execution |
15:46:06 - 10-Jul-26 |
| Buy* | 193 | $725.825 | Automatic Execution |
15:46:06 - 10-Jul-26 |
| Buy* | 23 | $725.82 | Automatic Execution |
15:46:06 - 10-Jul-26 |
| Unknown* | 17 | $725.81 | Automatic Execution |
15:46:06 - 10-Jul-26 |
| Sell* | 20 | $725.78 | Automatic Execution |
15:46:04 - 10-Jul-26 |
| Sell* | 40 | $725.78 | Automatic Execution |
15:46:04 - 10-Jul-26 |
| Sell* | 1 | $725.78 | Automatic Execution |
15:46:04 - 10-Jul-26 |
| Sell* | 136 | $725.79 | Automatic Execution |
15:46:04 - 10-Jul-26 |
| Sell* | 117 | $725.79 | Automatic Execution |
15:46:04 - 10-Jul-26 |
| Sell* | 76 | $725.79 | Automatic Execution |
15:46:04 - 10-Jul-26 |
| Sell* | 7 | $725.79 | Automatic Execution |
15:46:04 - 10-Jul-26 |
| Sell* | 40 | $725.79 | Automatic Execution |
15:46:04 - 10-Jul-26 |
| Sell* | 40 | $725.79 | Automatic Execution |
15:46:04 - 10-Jul-26 |
| Sell* | 8 | $725.79 | Automatic Execution |
15:46:04 - 10-Jul-26 |
| Sell* | 40 | $725.79 | Automatic Execution |
15:46:04 - 10-Jul-26 |
| Sell* | 60 | $725.79 | Automatic Execution |
15:46:04 - 10-Jul-26 |
| Sell* | 16 | $725.79 | Automatic Execution |
15:46:04 - 10-Jul-26 |
| Sell* | 20 | $725.79 | Automatic Execution |
15:46:04 - 10-Jul-26 |
| Buy* | 25 | $725.79 | Automatic Execution |
15:46:03 - 10-Jul-26 |
| Buy* | 100 | $725.79 | Automatic Execution |
15:46:03 - 10-Jul-26 |
| Sell* | 113 | $725.78 | Automatic Execution |
15:46:02 - 10-Jul-26 |
| Sell* | 120 | $725.78 | Automatic Execution |
15:46:02 - 10-Jul-26 |
| Sell* | 40 | $725.78 | Automatic Execution |
15:46:02 - 10-Jul-26 |
| Sell* | 120 | $725.78 | Automatic Execution |
15:46:02 - 10-Jul-26 |
| Sell* | 11 | $725.79 | Automatic Execution |
15:46:02 - 10-Jul-26 |
| Sell* | 40 | $725.79 | Automatic Execution |
15:46:02 - 10-Jul-26 |
| Sell* | 113 | $725.79 | Automatic Execution |
15:46:02 - 10-Jul-26 |
| Sell* | 127 | $725.79 | Automatic Execution |
15:46:02 - 10-Jul-26 |
| Sell* | 192 | $725.79 | Automatic Execution |
15:46:02 - 10-Jul-26 |
| Sell* | 22 | $725.79 | Automatic Execution |
15:46:02 - 10-Jul-26 |
| Sell* | 15 | $725.79 | Automatic Execution |
15:46:01 - 10-Jul-26 |
| Buy* | 100 | $725.78 | Automatic Execution |
15:46:01 - 10-Jul-26 |
| Buy* | 2 | $725.78 | Automatic Execution |
15:46:01 - 10-Jul-26 |
| Sell* | 6 | $725.77 | Automatic Execution |
15:46:01 - 10-Jul-26 |
| Sell* | 160 | $725.77 | Automatic Execution |
15:46:01 - 10-Jul-26 |
| Sell* | 40 | $725.77 | Automatic Execution |
15:46:01 - 10-Jul-26 |
| Sell* | 40 | $725.77 | Automatic Execution |
15:46:01 - 10-Jul-26 |
| Sell* | 80 | $725.77 | Automatic Execution |
15:46:01 - 10-Jul-26 |
| Buy* | 14 | $725.78 | Automatic Execution |
15:46:01 - 10-Jul-26 |
| Unknown* | 40 | $725.775 | Automatic Execution |
15:46:01 - 10-Jul-26 |
| Buy* | 19 | $725.77 | Automatic Execution |
15:46:01 - 10-Jul-26 |
| Sell* | 49 | $725.76 | Automatic Execution |
15:46:00 - 10-Jul-26 |
| Sell* | 2 | $725.76 | Automatic Execution |
15:46:00 - 10-Jul-26 |
| Buy* | 21 | $725.77 | Automatic Execution |
15:46:00 - 10-Jul-26 |
| Sell* | 11 | $725.76 | Automatic Execution |
15:46:00 - 10-Jul-26 |
| Buy* | 60 | $725.76 | Automatic Execution |
15:46:00 - 10-Jul-26 |
| Sell* | 60 | $725.76 | Automatic Execution |
15:46:00 - 10-Jul-26 |
| Sell* | 20 | $725.76 | Automatic Execution |
15:46:00 - 10-Jul-26 |
| Sell* | 240 | $725.76 | Automatic Execution |
15:46:00 - 10-Jul-26 |
| Sell* | 240 | $725.76 | Automatic Execution |
15:46:00 - 10-Jul-26 |
| Sell* | 349 | $725.76 | Automatic Execution |
15:46:00 - 10-Jul-26 |
| Sell* | 7 | $725.76 | Automatic Execution |
15:46:00 - 10-Jul-26 |
| Sell* | 11 | $725.76 | Automatic Execution |
15:46:00 - 10-Jul-26 |
| Sell* | 33 | $725.76 | Automatic Execution |
15:46:00 - 10-Jul-26 |
| Buy* | 25 | $725.77 | Automatic Execution |
15:45:59 - 10-Jul-26 |
| Sell* | 120 | $725.76 | Automatic Execution |
15:45:59 - 10-Jul-26 |
| Sell* | 80 | $725.76 | Automatic Execution |
15:45:59 - 10-Jul-26 |
| Sell* | 10 | $725.76 | Automatic Execution |
15:45:57 - 10-Jul-26 |
| Sell* | 80 | $725.76 | Automatic Execution |
15:45:57 - 10-Jul-26 |
| Sell* | 40 | $725.77 | Automatic Execution |
15:45:57 - 10-Jul-26 |
| Sell* | 50 | $725.79 | Automatic Execution |
15:45:57 - 10-Jul-26 |
| Sell* | 1 | $725.79 | Automatic Execution |
15:45:57 - 10-Jul-26 |
| Sell* | 29 | $725.79 | Automatic Execution |
15:45:57 - 10-Jul-26 |
| Buy* | 100 | $725.82 | Automatic Execution |
15:45:56 - 10-Jul-26 |
| Buy* | 25 | $725.82 | Automatic Execution |
15:45:56 - 10-Jul-26 |
| Buy* | 20 | $725.82 | Automatic Execution |
15:45:56 - 10-Jul-26 |
| Buy* | 100 | $725.82 | Automatic Execution |
15:45:56 - 10-Jul-26 |
| Buy* | 20 | $725.82 | Automatic Execution |
15:45:56 - 10-Jul-26 |
| Buy* | 30 | $725.82 | Automatic Execution |
15:45:56 - 10-Jul-26 |
| Buy* | 10 | $725.82 | Automatic Execution |
15:45:56 - 10-Jul-26 |
| Buy* | 20 | $725.82 | Automatic Execution |
15:45:56 - 10-Jul-26 |
| Buy* | 25 | $725.82 | Automatic Execution |
15:45:56 - 10-Jul-26 |
| Buy* | 100 | $725.82 | Automatic Execution |
15:45:56 - 10-Jul-26 |
| Buy* | 21 | $725.80 | Automatic Execution |
15:45:55 - 10-Jul-26 |
| Sell* | 5 | $725.781 | Automatic Execution |
15:45:54 - 10-Jul-26 |
| Unknown* | 17 | $725.78 | Automatic Execution |
15:45:54 - 10-Jul-26 |
| Unknown* | 1 | $725.78 | Automatic Execution |
15:45:54 - 10-Jul-26 |
| Buy* | 371 | $725.82 | Automatic Execution |
15:45:52 - 10-Jul-26 |
| Buy* | 200 | $725.82 | Automatic Execution |
15:45:52 - 10-Jul-26 |
| Buy* | 184 | $725.80 | Automatic Execution |
15:45:52 - 10-Jul-26 |
| Buy* | 16 | $725.80 | Automatic Execution |
15:45:52 - 10-Jul-26 |
| Buy* | 40 | $725.79 | Automatic Execution |
15:45:52 - 10-Jul-26 |
| Sell* | 40 | $725.78 | Automatic Execution |
15:45:52 - 10-Jul-26 |
| Sell* | 360 | $725.78 | Automatic Execution |
15:45:52 - 10-Jul-26 |
| Sell* | 240 | $725.78 | Automatic Execution |
15:45:52 - 10-Jul-26 |
| Sell* | 320 | $725.78 | Automatic Execution |
15:45:52 - 10-Jul-26 |
| Sell* | 240 | $725.78 | Automatic Execution |
15:45:52 - 10-Jul-26 |
| Sell* | 200 | $725.78 | Automatic Execution |
15:45:52 - 10-Jul-26 |
| Sell* | 240 | $725.78 | Automatic Execution |
15:45:52 - 10-Jul-26 |
| Sell* | 280 | $725.78 | Automatic Execution |
15:45:52 - 10-Jul-26 |
| Sell* | 200 | $725.78 | Automatic Execution |
15:45:52 - 10-Jul-26 |
| Sell* | 200 | $725.78 | Automatic Execution |
15:45:52 - 10-Jul-26 |
| Sell* | 320 | $725.78 | Automatic Execution |
15:45:52 - 10-Jul-26 |
| Sell* | 200 | $725.78 | Automatic Execution |
15:45:52 - 10-Jul-26 |
| Sell* | 320 | $725.78 | Automatic Execution |
15:45:52 - 10-Jul-26 |
| Sell* | 280 | $725.78 | Automatic Execution |
15:45:52 - 10-Jul-26 |
| Sell* | 360 | $725.78 | Automatic Execution |
15:45:52 - 10-Jul-26 |
| Sell* | 320 | $725.78 | Automatic Execution |
15:45:52 - 10-Jul-26 |
| Sell* | 320 | $725.78 | Automatic Execution |
15:45:52 - 10-Jul-26 |
| Sell* | 280 | $725.78 | Automatic Execution |
15:45:52 - 10-Jul-26 |
| Sell* | 240 | $725.78 | Automatic Execution |
15:45:52 - 10-Jul-26 |
| Sell* | 200 | $725.78 | Automatic Execution |
15:45:52 - 10-Jul-26 |
| Sell* | 240 | $725.78 | Automatic Execution |
15:45:52 - 10-Jul-26 |
| Sell* | 200 | $725.78 | Automatic Execution |
15:45:52 - 10-Jul-26 |
| Sell* | 200 | $725.78 | Automatic Execution |
15:45:52 - 10-Jul-26 |
| Sell* | 200 | $725.78 | Automatic Execution |
15:45:52 - 10-Jul-26 |
| Sell* | 320 | $725.78 | Automatic Execution |
15:45:52 - 10-Jul-26 |
| Sell* | 320 | $725.78 | Automatic Execution |
15:45:52 - 10-Jul-26 |
| Sell* | 240 | $725.78 | Automatic Execution |
15:45:52 - 10-Jul-26 |
| Sell* | 320 | $725.78 | Automatic Execution |
15:45:52 - 10-Jul-26 |
| Sell* | 200 | $725.78 | Automatic Execution |
15:45:52 - 10-Jul-26 |
| Sell* | 360 | $725.78 | Automatic Execution |
15:45:52 - 10-Jul-26 |
| Sell* | 240 | $725.78 | Automatic Execution |
15:45:52 - 10-Jul-26 |
| Sell* | 320 | $725.78 | Automatic Execution |
15:45:52 - 10-Jul-26 |
| Unknown* | 320 | $725.78 | Automatic Execution |
15:45:52 - 10-Jul-26 |
| Sell* | 320 | $725.78 | Automatic Execution |
15:45:52 - 10-Jul-26 |
| Unknown* | 280 | $725.78 | Automatic Execution |
15:45:52 - 10-Jul-26 |
| Sell* | 200 | $725.78 | Automatic Execution |
15:45:52 - 10-Jul-26 |
| Sell* | 320 | $725.78 | Automatic Execution |
15:45:52 - 10-Jul-26 |
| Sell* | 200 | $725.78 | Automatic Execution |
15:45:52 - 10-Jul-26 |
| Unknown* | 200 | $725.78 | Automatic Execution |
15:45:52 - 10-Jul-26 |
| Sell* | 360 | $725.78 | Automatic Execution |
15:45:52 - 10-Jul-26 |
| Sell* | 240 | $725.78 | Automatic Execution |
15:45:52 - 10-Jul-26 |
| Sell* | 86 | $725.78 | Automatic Execution |
15:45:52 - 10-Jul-26 |
| Sell* | 234 | $725.78 | Automatic Execution |
15:45:52 - 10-Jul-26 |
| Sell* | 240 | $725.78 | Automatic Execution |
15:45:52 - 10-Jul-26 |
| Sell* | 240 | $725.78 | Automatic Execution |
15:45:52 - 10-Jul-26 |
| Sell* | 240 | $725.78 | Automatic Execution |
15:45:52 - 10-Jul-26 |
| Sell* | 200 | $725.78 | Automatic Execution |
15:45:52 - 10-Jul-26 |
| Sell* | 320 | $725.78 | Automatic Execution |
15:45:52 - 10-Jul-26 |
| Sell* | 240 | $725.78 | Automatic Execution |
15:45:52 - 10-Jul-26 |
| Sell* | 320 | $725.78 | Automatic Execution |
15:45:52 - 10-Jul-26 |
| Sell* | 280 | $725.78 | Automatic Execution |
15:45:52 - 10-Jul-26 |
| Sell* | 320 | $725.78 | Automatic Execution |
15:45:52 - 10-Jul-26 |
| Sell* | 240 | $725.78 | Automatic Execution |
15:45:52 - 10-Jul-26 |
| Sell* | 320 | $725.78 | Automatic Execution |
15:45:52 - 10-Jul-26 |
| Sell* | 240 | $725.78 | Automatic Execution |
15:45:52 - 10-Jul-26 |
| Sell* | 230 | $725.78 | Automatic Execution |
15:45:52 - 10-Jul-26 |
| Sell* | 240 | $725.78 | Automatic Execution |
15:45:52 - 10-Jul-26 |
| Sell* | 90 | $725.78 | Automatic Execution |
15:45:52 - 10-Jul-26 |
| Sell* | 280 | $725.78 | Automatic Execution |
15:45:52 - 10-Jul-26 |
| Sell* | 280 | $725.78 | Automatic Execution |
15:45:52 - 10-Jul-26 |
| Sell* | 280 | $725.78 | Automatic Execution |
15:45:52 - 10-Jul-26 |
| Sell* | 240 | $725.78 | Automatic Execution |
15:45:52 - 10-Jul-26 |
| Sell* | 320 | $725.78 | Automatic Execution |
15:45:52 - 10-Jul-26 |
| Sell* | 240 | $725.78 | Automatic Execution |
15:45:52 - 10-Jul-26 |
| Sell* | 360 | $725.78 | Automatic Execution |
15:45:52 - 10-Jul-26 |
| Sell* | 240 | $725.78 | Automatic Execution |
15:45:52 - 10-Jul-26 |
| Sell* | 200 | $725.78 | Automatic Execution |
15:45:52 - 10-Jul-26 |
| Sell* | 280 | $725.78 | Automatic Execution |
15:45:52 - 10-Jul-26 |
| Sell* | 81 | $725.78 | Automatic Execution |
15:45:52 - 10-Jul-26 |
| Sell* | 154 | $725.78 | Automatic Execution |
15:45:52 - 10-Jul-26 |
| Sell* | 279 | $725.78 | Automatic Execution |
15:45:51 - 10-Jul-26 |
| Sell* | 86 | $725.78 | Automatic Execution |
15:45:51 - 10-Jul-26 |
| Sell* | 61 | $725.79 | Automatic Execution |
15:45:51 - 10-Jul-26 |
| Sell* | 39 | $725.79 | Automatic Execution |
15:45:51 - 10-Jul-26 |
| Buy* | 100 | $725.81 | Automatic Execution |
15:45:51 - 10-Jul-26 |
| Buy* | 200 | $725.81 | Automatic Execution |
15:45:50 - 10-Jul-26 |
| Buy* | 449 | $725.81 | Automatic Execution |
15:45:50 - 10-Jul-26 |
| Buy* | 40 | $725.81 | Automatic Execution |
15:45:50 - 10-Jul-26 |
| Sell* | 38 | $725.80 | Automatic Execution |
15:45:50 - 10-Jul-26 |
| Sell* | 280 | $725.80 | Automatic Execution |
15:45:50 - 10-Jul-26 |
| Sell* | 2 | $725.80 | Automatic Execution |
15:45:50 - 10-Jul-26 |
| Buy* | 760 | $725.81 | Automatic Execution |
15:45:49 - 10-Jul-26 |
| Unknown* | 10 | $725.80 | Automatic Execution |
15:45:48 - 10-Jul-26 |
| Buy* | 25 | $725.81 | Automatic Execution |
15:45:47 - 10-Jul-26 |
| Sell* | 99 | $725.79 | Automatic Execution |
15:45:47 - 10-Jul-26 |
| Sell* | 240 | $725.79 | Automatic Execution |
15:45:47 - 10-Jul-26 |
| Sell* | 320 | $725.79 | Automatic Execution |
15:45:47 - 10-Jul-26 |
| Sell* | 40 | $725.79 | Automatic Execution |
15:45:47 - 10-Jul-26 |
| Buy* | 22 | $725.77 | Automatic Execution |
15:45:47 - 10-Jul-26 |
| Sell* | 25 | $725.76 | Automatic Execution |
15:45:47 - 10-Jul-26 |
| Sell* | 10 | $725.76 | Automatic Execution |
15:45:47 - 10-Jul-26 |
| Sell* | 100 | $725.76 | Automatic Execution |
15:45:47 - 10-Jul-26 |
| Sell* | 50 | $725.76 | Automatic Execution |
15:45:47 - 10-Jul-26 |
| Sell* | 25 | $725.77 | Automatic Execution |
15:45:47 - 10-Jul-26 |
| Sell* | 100 | $725.77 | Automatic Execution |
15:45:47 - 10-Jul-26 |
| Buy* | 1 | $725.79 | Automatic Execution |
15:45:47 - 10-Jul-26 |
| Sell* | 100 | $725.77 | Automatic Execution |
15:45:47 - 10-Jul-26 |
| Sell* | 40 | $725.77 | Automatic Execution |
15:45:47 - 10-Jul-26 |
| Sell* | 100 | $725.77 | Automatic Execution |
15:45:47 - 10-Jul-26 |
| Sell* | 160 | $725.78 | Automatic Execution |
15:45:47 - 10-Jul-26 |
| Sell* | 160 | $725.78 | Automatic Execution |
15:45:47 - 10-Jul-26 |
| Sell* | 40 | $725.78 | Automatic Execution |
15:45:47 - 10-Jul-26 |
| Sell* | 25 | $725.78 | Automatic Execution |
15:45:47 - 10-Jul-26 |
| Sell* | 40 | $725.78 | Automatic Execution |
15:45:47 - 10-Jul-26 |
| Sell* | 40 | $725.79 | Automatic Execution |
15:45:47 - 10-Jul-26 |
| Sell* | 40 | $725.79 | Automatic Execution |
15:45:47 - 10-Jul-26 |
| Sell* | 40 | $725.80 | Automatic Execution |
15:45:47 - 10-Jul-26 |
| Sell* | 40 | $725.83 | Automatic Execution |
15:45:47 - 10-Jul-26 |
| Sell* | 165 | $725.83 | Automatic Execution |
15:45:47 - 10-Jul-26 |
| Buy* | 25 | $725.85 | Automatic Execution |
15:45:47 - 10-Jul-26 |
| Buy* | 20 | $725.84 | Automatic Execution |
15:45:47 - 10-Jul-26 |
| Sell* | 4 | $725.84 | Automatic Execution |
15:45:46 - 10-Jul-26 |
| Sell* | 120 | $725.85 | Automatic Execution |
15:45:46 - 10-Jul-26 |
| Buy* | 25 | $725.86 | Automatic Execution |
15:45:45 - 10-Jul-26 |
| Buy* | 25 | $725.86 | Automatic Execution |
15:45:45 - 10-Jul-26 |
| Buy* | 100 | $725.86 | Automatic Execution |
15:45:45 - 10-Jul-26 |
| Buy* | 120 | $725.86 | Automatic Execution |
15:45:43 - 10-Jul-26 |
| Buy* | 80 | $725.86 | Automatic Execution |
15:45:43 - 10-Jul-26 |
| Buy* | 5 | $725.85 | Automatic Execution |
15:45:42 - 10-Jul-26 |
| Buy* | 20 | $725.83 | Automatic Execution |
15:32:51 - 10-Jul-26 |
| Buy* | 40 | $725.83 | Automatic Execution |
15:32:49 - 10-Jul-26 |
| Buy* | 40 | $725.83 | Automatic Execution |
15:32:49 - 10-Jul-26 |
| Sell* | 40 | $725.82 | Automatic Execution |
15:32:47 - 10-Jul-26 |
| Buy* | 1 | $725.83 | Automatic Execution |
15:32:47 - 10-Jul-26 |
| Buy* | 1 | $725.85 | Automatic Execution |
15:32:41 - 10-Jul-26 |
| Buy* | 40 | $725.86 | Automatic Execution |
15:32:40 - 10-Jul-26 |
| Sell* | 40 | $725.84 | Automatic Execution |
15:32:40 - 10-Jul-26 |
| Buy* | 40 | $725.85 | Automatic Execution |
15:32:40 - 10-Jul-26 |
| Buy* | 39 | $725.85 | Automatic Execution |
15:32:40 - 10-Jul-26 |
| Buy* | 1 | $725.85 | Automatic Execution |
15:32:40 - 10-Jul-26 |
| Sell* | 2 | $725.81 | Automatic Execution |
15:32:40 - 10-Jul-26 |
| Buy* | 17 | $725.80 | Automatic Execution |
15:32:39 - 10-Jul-26 |
| Sell* | 160 | $725.83 | Automatic Execution |
15:32:35 - 10-Jul-26 |
| Sell* | 160 | $725.83 | Automatic Execution |
15:32:35 - 10-Jul-26 |
| Buy* | 20 | $725.84 | Automatic Execution |
15:32:35 - 10-Jul-26 |
| Buy* | 1 | $725.84 | Automatic Execution |
15:32:34 - 10-Jul-26 |
| Unknown* | 20 | $725.84 | Automatic Execution |
15:32:32 - 10-Jul-26 |
| Sell* | 100 | $725.88 | Automatic Execution |
15:32:31 - 10-Jul-26 |
| Buy* | 3 | $725.90 | Automatic Execution |
15:32:31 - 10-Jul-26 |
| Buy* | 32 | $725.90 | Automatic Execution |
15:32:31 - 10-Jul-26 |
| Sell* | 2 | $725.81 | Automatic Execution |
15:32:31 - 10-Jul-26 |
| Sell* | 9 | $725.83 | Automatic Execution |
15:32:30 - 10-Jul-26 |
| Sell* | 2 | $725.83 | Automatic Execution |
15:32:30 - 10-Jul-26 |
| Sell* | 2 | $725.86 | Automatic Execution |
15:32:29 - 10-Jul-26 |
| Sell* | 100 | $725.871 | Automatic Execution |
15:32:29 - 10-Jul-26 |
| Buy* | 8 | $725.90 | Automatic Execution |
15:32:27 - 10-Jul-26 |
| Buy* | 20 | $725.89 | Automatic Execution |
15:32:27 - 10-Jul-26 |
| Buy* | 20 | $725.87 | Automatic Execution |
15:32:27 - 10-Jul-26 |
| Unknown* | 20 | $725.89 | Automatic Execution |
15:32:26 - 10-Jul-26 |
| Unknown* | 1 | $725.89 | Automatic Execution |
15:32:26 - 10-Jul-26 |
| Buy* | 10 | $725.89 | Automatic Execution |
15:32:24 - 10-Jul-26 |
| Sell* | 100 | $725.96 | Automatic Execution |
15:32:21 - 10-Jul-26 |
| Sell* | 79 | $725.96 | Automatic Execution |
15:32:21 - 10-Jul-26 |
| Buy* | 21 | $725.97 | Automatic Execution |
15:32:20 - 10-Jul-26 |
| Sell* | 100 | $725.96 | Automatic Execution |
15:32:20 - 10-Jul-26 |
| Sell* | 100 | $725.96 | Automatic Execution |
15:32:20 - 10-Jul-26 |
| Sell* | 94 | $725.991 | Automatic Execution |
15:32:20 - 10-Jul-26 |
| Buy* | 19 | $725.99 | Automatic Execution |
15:32:19 - 10-Jul-26 |
| Sell* | 100 | $726.01 | Automatic Execution |
15:32:19 - 10-Jul-26 |
| Sell* | 6 | $726.02 | Automatic Execution |
15:32:19 - 10-Jul-26 |
| Sell* | 40 | $726.02 | Automatic Execution |
15:32:19 - 10-Jul-26 |
| Sell* | 100 | $726.03 | Automatic Execution |
15:32:19 - 10-Jul-26 |
| Buy* | 10 | $726.09 | Automatic Execution |
15:32:18 - 10-Jul-26 |
| Sell* | 100 | $726.07 | Automatic Execution |
15:32:18 - 10-Jul-26 |
| Sell* | 100 | $726.07 | Automatic Execution |
15:32:18 - 10-Jul-26 |
| Buy* | 40 | $726.09 | Automatic Execution |
15:32:18 - 10-Jul-26 |
| Sell* | 95 | $726.01 | Automatic Execution |
15:32:17 - 10-Jul-26 |
| Sell* | 166 | $726.02 | Automatic Execution |
15:32:17 - 10-Jul-26 |
| Sell* | 106 | $726.05 | Automatic Execution |
15:32:17 - 10-Jul-26 |
| Sell* | 60 | $726.05 | Automatic Execution |
15:32:17 - 10-Jul-26 |
| Sell* | 1 | $726.00 | Automatic Execution |
15:32:17 - 10-Jul-26 |
| Buy* | 100 | $726.07 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 10 | $726.10 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 7 | $726.12 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 100 | $726.05 | Automatic Execution |
15:32:17 - 10-Jul-26 |
| Buy* | 93 | $726.14 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 40 | $726.14 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 55 | $726.05 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Unknown* | 100 | $726.09 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 40 | $726.14 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 40 | $726.12 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 40 | $726.12 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 2 | $726.07 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 100 | $726.09 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 100 | $726.10 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 40 | $726.14 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 9 | $726.11 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 4 | $726.16 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 40 | $726.16 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 40 | $726.14 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 40 | $726.13 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 166 | $726.14 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 25 | $726.16 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 68 | $726.04 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 100 | $726.14 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 40 | $725.98 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 80 | $726.15 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 20 | $726.15 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 280 | $726.05 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 40 | $726.14 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 40 | $726.13 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 80 | $726.14 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 10 | $726.14 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 1 | $726.02 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 80 | $726.13 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 57 | $726.10 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 1 | $726.10 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 80 | $726.09 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 70 | $726.04 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 40 | $725.97 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 4 | $725.98 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 36 | $725.98 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 280 | $726.03 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 36 | $725.99 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 280 | $726.02 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 280 | $726.01 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 10 | $725.95 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 10 | $725.94 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 300 | $725.93 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 40 | $725.93 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 2 | $725.93 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 40 | $725.92 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 10 | $725.92 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 15 | $726.03 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 100 | $726.01 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 20 | $726.01 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 20 | $726.01 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 25 | $726.01 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 36 | $726.01 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 25 | $726.00 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 36 | $726.00 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 280 | $726.03 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 40 | $725.97 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 100 | $725.95 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 40 | $725.95 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 100 | $725.94 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 20 | $725.94 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 25 | $725.94 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 40 | $725.93 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 20 | $725.93 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 40 | $725.92 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 25 | $725.92 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 20 | $725.92 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 10 | $725.94 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 4 | $725.94 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 24 | $726.08 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 58 | $725.89 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 68 | $726.04 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 68 | $726.04 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 84 | $725.94 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 100 | $725.94 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 100 | $725.94 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 2 | $725.93 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 9 | $725.89 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 12 | $725.88 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 28 | $725.88 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 6 | $725.88 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 14 | $725.88 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 2 | $725.89 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 5 | $725.96 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 80 | $725.92 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 166 | $725.95 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 26 | $725.89 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 140 | $725.89 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 40 | $725.89 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 80 | $725.87 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 30 | $725.87 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 80 | $725.86 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 30 | $725.86 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 40 | $725.85 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 80 | $725.85 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 40 | $725.88 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 166 | $725.88 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 40 | $725.84 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 80 | $725.84 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 8 | $725.84 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 166 | $725.87 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 40 | $725.87 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 40 | $725.86 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 166 | $725.86 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 40 | $725.86 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 40 | $725.85 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 166 | $725.85 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 166 | $725.84 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 80 | $725.84 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 40 | $725.83 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 166 | $725.83 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 80 | $725.83 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 59 | $725.81 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 67 | $725.81 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 40 | $725.81 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 80 | $725.81 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 25 | $725.81 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 20 | $725.81 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 40 | $725.78 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 20 | $725.75 | Automatic Execution |
15:32:13 - 10-Jul-26 |
| Sell* | 40 | $725.75 | Automatic Execution |
15:32:13 - 10-Jul-26 |
| Buy* | 1 | $725.76 | Automatic Execution |
15:32:13 - 10-Jul-26 |
| Buy* | 20 | $725.76 | Automatic Execution |
15:32:12 - 10-Jul-26 |
| Sell* | 40 | $725.79 | Automatic Execution |
15:32:10 - 10-Jul-26 |
| Buy* | 40 | $725.78 | Automatic Execution |
15:32:09 - 10-Jul-26 |
| Buy* | 20 | $725.77 | Automatic Execution |
15:32:09 - 10-Jul-26 |
| Buy* | 1 | $725.77 | Automatic Execution |
15:32:09 - 10-Jul-26 |
| Sell* | 52 | $725.77 | Automatic Execution |
15:32:08 - 10-Jul-26 |
| Sell* | 28 | $725.77 | Automatic Execution |
15:32:08 - 10-Jul-26 |
| Sell* | 80 | $725.77 | Automatic Execution |
15:32:08 - 10-Jul-26 |
| Buy* | 21 | $725.79 | Automatic Execution |
15:32:05 - 10-Jul-26 |
| Sell* | 1 | $725.79 | Automatic Execution |
15:32:04 - 10-Jul-26 |
| Sell* | 40 | $725.73 | Automatic Execution |
15:32:02 - 10-Jul-26 |
| Buy* | 80 | $725.72 | Automatic Execution |
15:32:01 - 10-Jul-26 |
| Sell* | 40 | $725.67 | Automatic Execution |
15:32:01 - 10-Jul-26 |
| Sell* | 5 | $725.67 | Automatic Execution |
15:32:01 - 10-Jul-26 |
| Sell* | 330 | $725.69 | Automatic Execution |
15:32:01 - 10-Jul-26 |
| Sell* | 4 | $725.70 | Automatic Execution |
15:32:01 - 10-Jul-26 |
| Unknown* | 189 | $725.74 | Automatic Execution |
15:32:01 - 10-Jul-26 |
| Unknown* | 91 | $725.74 | Automatic Execution |
15:32:01 - 10-Jul-26 |
| Buy* | 240 | $725.74 | Automatic Execution |
15:32:01 - 10-Jul-26 |
| Buy* | 25 | $725.74 | Automatic Execution |
15:32:01 - 10-Jul-26 |
| Buy* | 280 | $725.74 | Automatic Execution |
15:32:01 - 10-Jul-26 |
| Buy* | 200 | $725.74 | Automatic Execution |
15:32:01 - 10-Jul-26 |
| Sell* | 240 | $725.74 | Automatic Execution |
15:32:01 - 10-Jul-26 |
| Unknown* | 25 | $725.73 | Automatic Execution |
15:32:00 - 10-Jul-26 |
| Buy* | 166 | $725.73 | Automatic Execution |
15:32:00 - 10-Jul-26 |
| Buy* | 40 | $725.73 | Automatic Execution |
15:32:00 - 10-Jul-26 |
| Buy* | 80 | $725.73 | Automatic Execution |
15:32:00 - 10-Jul-26 |
| Buy* | 80 | $725.73 | Automatic Execution |
15:32:00 - 10-Jul-26 |
| Buy* | 38 | $725.72 | Automatic Execution |
15:32:00 - 10-Jul-26 |
| Buy* | 80 | $725.72 | Automatic Execution |
15:32:00 - 10-Jul-26 |
| Buy* | 120 | $725.72 | Automatic Execution |
15:32:00 - 10-Jul-26 |
| Buy* | 8 | $725.72 | Automatic Execution |
15:32:00 - 10-Jul-26 |
| Buy* | 166 | $725.72 | Automatic Execution |
15:32:00 - 10-Jul-26 |
| Buy* | 124 | $725.72 | Automatic Execution |
15:32:00 - 10-Jul-26 |
| Buy* | 25 | $725.72 | Automatic Execution |
15:32:00 - 10-Jul-26 |
| Buy* | 96 | $725.72 | Automatic Execution |
15:32:00 - 10-Jul-26 |
| Buy* | 20 | $725.73 | Automatic Execution |
15:32:00 - 10-Jul-26 |
| Buy* | 97 | $725.73 | Automatic Execution |
15:32:00 - 10-Jul-26 |
| Buy* | 43 | $725.73 | Automatic Execution |
15:32:00 - 10-Jul-26 |
| Buy* | 85 | $725.73 | Automatic Execution |
15:32:00 - 10-Jul-26 |
| Buy* | 15 | $725.73 | Automatic Execution |
15:32:00 - 10-Jul-26 |
| Buy* | 100 | $725.72 | Automatic Execution |
15:32:00 - 10-Jul-26 |
| Buy* | 25 | $725.72 | Automatic Execution |
15:32:00 - 10-Jul-26 |
| Buy* | 100 | $725.72 | Automatic Execution |
15:32:00 - 10-Jul-26 |
| Sell* | 320 | $725.73 | Automatic Execution |
15:32:00 - 10-Jul-26 |
| Sell* | 200 | $725.73 | Automatic Execution |
15:32:00 - 10-Jul-26 |
| Sell* | 80 | $725.751 | Automatic Execution |
15:32:00 - 10-Jul-26 |
| Sell* | 80 | $725.751 | Automatic Execution |
15:32:00 - 10-Jul-26 |
| Sell* | 80 | $725.76 | Automatic Execution |
15:32:00 - 10-Jul-26 |
| Buy* | 100 | $725.81 | Automatic Execution |
15:31:59 - 10-Jul-26 |
| Buy* | 25 | $725.81 | Automatic Execution |
15:31:59 - 10-Jul-26 |
| Sell* | 25 | $725.80 | Automatic Execution |
15:31:59 - 10-Jul-26 |
| Sell* | 4 | $725.80 | Automatic Execution |
15:31:59 - 10-Jul-26 |
| Sell* | 17 | $725.82 | Automatic Execution |
15:31:58 - 10-Jul-26 |
| Sell* | 40 | $725.84 | Automatic Execution |
15:31:58 - 10-Jul-26 |
| Buy* | 40 | $725.87 | Automatic Execution |
15:31:56 - 10-Jul-26 |
| Sell* | 40 | $725.86 | Automatic Execution |
15:31:54 - 10-Jul-26 |
| Sell* | 57 | $725.86 | Automatic Execution |
15:31:54 - 10-Jul-26 |
| Sell* | 23 | $725.86 | Automatic Execution |
15:31:54 - 10-Jul-26 |
| Sell* | 80 | $725.86 | Automatic Execution |
15:31:54 - 10-Jul-26 |
| Sell* | 80 | $725.86 | Automatic Execution |
15:31:53 - 10-Jul-26 |
| Sell* | 197 | $725.86 | Automatic Execution |
15:31:53 - 10-Jul-26 |
| Sell* | 83 | $725.86 | Automatic Execution |
15:31:53 - 10-Jul-26 |
| Sell* | 80 | $725.86 | Automatic Execution |
15:31:53 - 10-Jul-26 |
| Sell* | 40 | $725.86 | Automatic Execution |
15:31:53 - 10-Jul-26 |
| Sell* | 3 | $725.88 | Automatic Execution |
15:31:48 - 10-Jul-26 |
| Sell* | 6 | $725.86 | Automatic Execution |
15:31:47 - 10-Jul-26 |
| Sell* | 20 | $725.86 | Automatic Execution |
15:31:47 - 10-Jul-26 |
| Sell* | 25 | $725.86 | Automatic Execution |
15:31:47 - 10-Jul-26 |
| Sell* | 25 | $725.87 | Automatic Execution |
15:31:47 - 10-Jul-26 |
| Sell* | 2 | $725.93 | Automatic Execution |
15:31:44 - 10-Jul-26 |
| Sell* | 10 | $725.94 | Automatic Execution |
15:31:44 - 10-Jul-26 |
| Buy* | 40 | $725.95 | Automatic Execution |
15:31:42 - 10-Jul-26 |
| Unknown* | 37 | $725.94 | Automatic Execution |
15:31:42 - 10-Jul-26 |
| Buy* | 3 | $725.94 | Automatic Execution |
15:31:42 - 10-Jul-26 |
| Buy* | 2 | $725.94 | Automatic Execution |
15:31:42 - 10-Jul-26 |
| Buy* | 5 | $725.89 | Automatic Execution |
15:31:40 - 10-Jul-26 |
| Buy* | 40 | $725.88 | Automatic Execution |
15:31:40 - 10-Jul-26 |
| Buy* | 100 | $725.88 | Automatic Execution |
15:31:39 - 10-Jul-26 |
| Sell* | 189 | $725.90 | Automatic Execution |
15:31:39 - 10-Jul-26 |
| Sell* | 171 | $725.90 | Automatic Execution |
15:31:39 - 10-Jul-26 |
| Sell* | 240 | $725.90 | Automatic Execution |
15:31:39 - 10-Jul-26 |
| Sell* | 280 | $725.90 | Automatic Execution |
15:31:39 - 10-Jul-26 |
| Sell* | 200 | $725.90 | Automatic Execution |
15:31:39 - 10-Jul-26 |
| Sell* | 280 | $725.90 | Automatic Execution |
15:31:39 - 10-Jul-26 |
| Sell* | 240 | $725.90 | Automatic Execution |
15:31:39 - 10-Jul-26 |
| Sell* | 260 | $725.90 | Automatic Execution |
15:31:39 - 10-Jul-26 |
| Sell* | 100 | $725.90 | Automatic Execution |
15:31:39 - 10-Jul-26 |
| Sell* | 152 | $725.90 | Automatic Execution |
15:31:38 - 10-Jul-26 |
| Sell* | 48 | $725.90 | Automatic Execution |
15:31:38 - 10-Jul-26 |
| Sell* | 240 | $725.90 | Automatic Execution |
15:31:38 - 10-Jul-26 |
| Sell* | 216 | $725.90 | Automatic Execution |
15:31:38 - 10-Jul-26 |
| Sell* | 279 | $725.90 | Automatic Execution |
15:31:38 - 10-Jul-26 |
| Sell* | 11 | $725.92 | Automatic Execution |
15:31:37 - 10-Jul-26 |
| Buy* | 40 | $725.95 | Automatic Execution |
15:31:34 - 10-Jul-26 |
| Sell* | 1 | $725.90 | Automatic Execution |
15:31:33 - 10-Jul-26 |
| Sell* | 64 | $725.90 | Automatic Execution |
15:31:32 - 10-Jul-26 |
| Sell* | 320 | $725.90 | Automatic Execution |
15:31:32 - 10-Jul-26 |
| Buy* | 80 | $725.93 | Automatic Execution |
15:31:31 - 10-Jul-26 |
| Buy* | 20 | $725.93 | Automatic Execution |
15:31:31 - 10-Jul-26 |
| Sell* | 100 | $725.91 | Automatic Execution |
15:31:31 - 10-Jul-26 |
| Sell* | 1 | $725.91 | Automatic Execution |
15:31:31 - 10-Jul-26 |
| Buy* | 25 | $725.91 | Automatic Execution |
15:31:31 - 10-Jul-26 |
| Sell* | 240 | $725.90 | Automatic Execution |
15:31:31 - 10-Jul-26 |
| Sell* | 92 | $725.90 | Automatic Execution |
15:31:31 - 10-Jul-26 |
| Sell* | 125 | $725.90 | Automatic Execution |
15:31:31 - 10-Jul-26 |
| Sell* | 188 | $725.90 | Automatic Execution |
15:31:31 - 10-Jul-26 |
| Sell* | 15 | $725.90 | Automatic Execution |
15:31:31 - 10-Jul-26 |
| Sell* | 100 | $725.90 | Automatic Execution |
15:31:31 - 10-Jul-26 |
| Sell* | 80 | $725.90 | Automatic Execution |
15:31:30 - 10-Jul-26 |
| Sell* | 120 | $725.90 | Automatic Execution |
15:31:30 - 10-Jul-26 |
| Sell* | 100 | $725.90 | Automatic Execution |
15:31:30 - 10-Jul-26 |
| Sell* | 100 | $725.90 | Automatic Execution |
15:31:30 - 10-Jul-26 |
| Sell* | 8 | $725.91 | Automatic Execution |
15:31:30 - 10-Jul-26 |
| Sell* | 84 | $725.91 | Automatic Execution |
15:31:30 - 10-Jul-26 |
| Sell* | 76 | $725.91 | Automatic Execution |
15:31:30 - 10-Jul-26 |
| Sell* | 44 | $725.91 | Automatic Execution |
15:31:30 - 10-Jul-26 |
| Sell* | 56 | $725.91 | Automatic Execution |
15:31:30 - 10-Jul-26 |
| Sell* | 52 | $725.91 | Automatic Execution |
15:31:30 - 10-Jul-26 |
| Sell* | 52 | $725.91 | Automatic Execution |
15:31:30 - 10-Jul-26 |
| Sell* | 160 | $725.91 | Automatic Execution |
15:31:30 - 10-Jul-26 |
| Sell* | 108 | $725.91 | Automatic Execution |
15:31:30 - 10-Jul-26 |
| Sell* | 52 | $725.91 | Automatic Execution |
15:31:30 - 10-Jul-26 |
| Sell* | 108 | $725.91 | Automatic Execution |
15:31:30 - 10-Jul-26 |
| Sell* | 80 | $725.95 | Automatic Execution |
15:31:28 - 10-Jul-26 |
| Sell* | 19 | $725.96 | Automatic Execution |
15:31:28 - 10-Jul-26 |
| Sell* | 40 | $725.95 | Automatic Execution |
15:31:28 - 10-Jul-26 |
| Sell* | 66 | $725.95 | Automatic Execution |
15:31:28 - 10-Jul-26 |
| Sell* | 100 | $725.95 | Automatic Execution |
15:31:28 - 10-Jul-26 |
| Sell* | 40 | $725.96 | Automatic Execution |
15:31:28 - 10-Jul-26 |
| Sell* | 21 | $725.96 | Automatic Execution |
15:31:27 - 10-Jul-26 |
| Sell* | 25 | $725.96 | Automatic Execution |
15:31:27 - 10-Jul-26 |
| Sell* | 80 | $725.96 | Automatic Execution |
15:31:27 - 10-Jul-26 |
| Buy* | 40 | $725.96 | Automatic Execution |
15:31:27 - 10-Jul-26 |
| Buy* | 80 | $725.95 | Automatic Execution |
15:31:27 - 10-Jul-26 |
| Buy* | 40 | $725.94 | Automatic Execution |
15:31:27 - 10-Jul-26 |
| Buy* | 240 | $725.91 | Automatic Execution |
15:31:27 - 10-Jul-26 |
| Buy* | 360 | $725.91 | Automatic Execution |
15:31:27 - 10-Jul-26 |
| Buy* | 40 | $725.91 | Automatic Execution |
15:31:26 - 10-Jul-26 |
| Buy* | 124 | $725.91 | Automatic Execution |
15:31:26 - 10-Jul-26 |
| Sell* | 100 | $725.90 | Automatic Execution |
15:31:26 - 10-Jul-26 |
| Sell* | 100 | $725.90 | Automatic Execution |
15:31:26 - 10-Jul-26 |
| Buy* | 116 | $725.91 | Automatic Execution |
15:31:26 - 10-Jul-26 |
| Buy* | 172 | $725.91 | Automatic Execution |
15:31:26 - 10-Jul-26 |
| Buy* | 34 | $725.91 | Automatic Execution |
15:31:26 - 10-Jul-26 |
| Buy* | 34 | $725.91 | Automatic Execution |
15:31:26 - 10-Jul-26 |
| Buy* | 358 | $725.91 | Automatic Execution |
15:31:26 - 10-Jul-26 |
| Sell* | 280 | $725.91 | Automatic Execution |
15:31:26 - 10-Jul-26 |
| Sell* | 2 | $725.91 | Automatic Execution |
15:31:26 - 10-Jul-26 |
| Buy* | 2 | $725.91 | Automatic Execution |
15:31:26 - 10-Jul-26 |
| Buy* | 241 | $725.91 | Automatic Execution |
15:31:26 - 10-Jul-26 |
| Buy* | 39 | $725.91 | Automatic Execution |
15:31:25 - 10-Jul-26 |
| Buy* | 1 | $725.91 | Automatic Execution |
15:31:25 - 10-Jul-26 |
| Buy* | 220 | $725.90 | Automatic Execution |
15:31:24 - 10-Jul-26 |
| Buy* | 20 | $725.90 | Automatic Execution |
15:31:24 - 10-Jul-26 |
| Sell* | 40 | $725.90 | Automatic Execution |
15:31:24 - 10-Jul-26 |
| Buy* | 120 | $725.90 | Automatic Execution |
15:31:24 - 10-Jul-26 |
| Buy* | 40 | $725.90 | Automatic Execution |
15:31:24 - 10-Jul-26 |
| Sell* | 60 | $725.90 | Automatic Execution |
15:31:24 - 10-Jul-26 |
| Sell* | 40 | $725.90 | Automatic Execution |
15:31:24 - 10-Jul-26 |
| Sell* | 200 | $725.90 | Automatic Execution |
15:31:24 - 10-Jul-26 |
| Sell* | 100 | $725.90 | Automatic Execution |
15:31:24 - 10-Jul-26 |
| Sell* | 60 | $725.90 | Automatic Execution |
15:31:24 - 10-Jul-26 |
| Sell* | 40 | $725.90 | Automatic Execution |
15:31:24 - 10-Jul-26 |
| Sell* | 300 | $725.90 | Automatic Execution |
15:31:24 - 10-Jul-26 |
| Buy* | 200 | $725.91 | Automatic Execution |
15:31:24 - 10-Jul-26 |
| Buy* | 80 | $725.91 | Automatic Execution |
15:31:24 - 10-Jul-26 |
| Sell* | 25 | $725.91 | Automatic Execution |
15:31:24 - 10-Jul-26 |
| Sell* | 25 | $725.92 | Automatic Execution |
15:31:24 - 10-Jul-26 |
| Sell* | 100 | $725.92 | Automatic Execution |
15:31:24 - 10-Jul-26 |
| Buy* | 160 | $725.92 | Automatic Execution |
15:31:24 - 10-Jul-26 |
| Buy* | 320 | $725.92 | Automatic Execution |
15:31:24 - 10-Jul-26 |
| Sell* | 25 | $725.92 | Automatic Execution |
15:31:24 - 10-Jul-26 |
| Sell* | 100 | $725.92 | Automatic Execution |
15:31:24 - 10-Jul-26 |
| Buy* | 119 | $725.95 | Automatic Execution |
15:31:23 - 10-Jul-26 |
| Buy* | 40 | $725.95 | Automatic Execution |
15:31:23 - 10-Jul-26 |
| Buy* | 161 | $725.95 | Automatic Execution |
15:31:23 - 10-Jul-26 |
| Buy* | 280 | $725.95 | Automatic Execution |
15:31:23 - 10-Jul-26 |
| Buy* | 320 | $725.95 | Automatic Execution |
15:31:23 - 10-Jul-26 |
| Buy* | 26 | $725.94 | Automatic Execution |
15:31:22 - 10-Jul-26 |
| Buy* | 31 | $725.94 | Automatic Execution |
15:31:22 - 10-Jul-26 |
| Buy* | 20 | $725.93 | Automatic Execution |
15:31:16 - 10-Jul-26 |
| Buy* | 25 | $725.95 | Automatic Execution |
15:31:10 - 10-Jul-26 |
| Sell* | 25 | $725.98 | Automatic Execution |
15:31:09 - 10-Jul-26 |
| Sell* | 100 | $725.98 | Automatic Execution |
15:31:09 - 10-Jul-26 |
| Buy* | 20 | $725.98 | Automatic Execution |
15:31:08 - 10-Jul-26 |
| Sell* | 35 | $725.95 | Automatic Execution |
15:31:07 - 10-Jul-26 |
| Buy* | 80 | $725.96 | Automatic Execution |
15:31:07 - 10-Jul-26 |
| Sell* | 25 | $725.95 | Automatic Execution |
15:31:07 - 10-Jul-26 |
| Sell* | 20 | $725.95 | Automatic Execution |
15:31:07 - 10-Jul-26 |
| Sell* | 80 | $725.95 | Automatic Execution |
15:31:07 - 10-Jul-26 |
| Sell* | 39 | $725.91 | Automatic Execution |
15:31:07 - 10-Jul-26 |
| Sell* | 1 | $725.91 | Automatic Execution |
15:31:07 - 10-Jul-26 |
| Sell* | 80 | $725.95 | Automatic Execution |
15:31:04 - 10-Jul-26 |
| Buy* | 1 | $725.95 | Automatic Execution |
15:31:03 - 10-Jul-26 |
| Buy* | 166 | $725.95 | Automatic Execution |
15:31:02 - 10-Jul-26 |
| Sell* | 2 | $725.94 | Automatic Execution |
15:31:02 - 10-Jul-26 |
| Buy* | 40 | $725.93 | Automatic Execution |
15:31:02 - 10-Jul-26 |
| Sell* | 5 | $725.93 | Automatic Execution |
15:31:00 - 10-Jul-26 |
| Buy* | 1 | $725.92 | Automatic Execution |
15:30:55 - 10-Jul-26 |
| Buy* | 10 | $725.99 | Automatic Execution |
15:30:54 - 10-Jul-26 |
| Buy* | 100 | $725.99 | Automatic Execution |
15:30:54 - 10-Jul-26 |
| Sell* | 160 | $725.99 | Automatic Execution |
15:30:53 - 10-Jul-26 |
| Sell* | 120 | $725.99 | Automatic Execution |
15:30:53 - 10-Jul-26 |
| Sell* | 120 | $725.99 | Automatic Execution |
15:30:53 - 10-Jul-26 |
| Sell* | 17 | $726.01 | Automatic Execution |
15:30:52 - 10-Jul-26 |
| Sell* | 80 | $726.01 | Automatic Execution |
15:30:52 - 10-Jul-26 |
| Sell* | 80 | $726.01 | Automatic Execution |
15:30:52 - 10-Jul-26 |
| Buy* | 80 | $726.01 | Automatic Execution |
15:30:51 - 10-Jul-26 |
| Buy* | 166 | $726.01 | Automatic Execution |
15:30:51 - 10-Jul-26 |
| Buy* | 100 | $726.03 | Automatic Execution |
15:30:51 - 10-Jul-26 |
| Buy* | 40 | $726.05 | Automatic Execution |
15:30:50 - 10-Jul-26 |
| Buy* | 40 | $726.05 | Automatic Execution |
15:30:50 - 10-Jul-26 |
| Buy* | 38 | $726.04 | Automatic Execution |
15:30:50 - 10-Jul-26 |
| Buy* | 4 | $726.04 | Automatic Execution |
15:30:50 - 10-Jul-26 |
| Buy* | 80 | $726.04 | Automatic Execution |
15:30:50 - 10-Jul-26 |
| Buy* | 29 | $726.03 | Automatic Execution |
15:30:49 - 10-Jul-26 |
| Sell* | 80 | $725.98 | Automatic Execution |
15:30:48 - 10-Jul-26 |
| Buy* | 2 | $726.02 | Automatic Execution |
15:30:48 - 10-Jul-26 |
| Buy* | 38 | $726.02 | Automatic Execution |
15:30:48 - 10-Jul-26 |
| Buy* | 80 | $726.04 | Automatic Execution |
15:30:47 - 10-Jul-26 |
| Buy* | 79 | $726.04 | Automatic Execution |
15:30:47 - 10-Jul-26 |
| Buy* | 1 | $726.04 | Automatic Execution |
15:30:47 - 10-Jul-26 |
| Buy* | 80 | $726.04 | Automatic Execution |
15:30:47 - 10-Jul-26 |
| Unknown* | 2 | $726.03 | Automatic Execution |
15:30:47 - 10-Jul-26 |
| Sell* | 1 | $726.03 | Automatic Execution |
15:30:45 - 10-Jul-26 |
| Buy* | 80 | $726.03 | Automatic Execution |
15:30:45 - 10-Jul-26 |
| Buy* | 56 | $726.01 | Automatic Execution |
15:30:44 - 10-Jul-26 |
| Buy* | 56 | $726.01 | Automatic Execution |
15:30:44 - 10-Jul-26 |
| Buy* | 58 | $726.01 | Automatic Execution |
15:30:44 - 10-Jul-26 |
| Buy* | 40 | $726.01 | Automatic Execution |
15:30:44 - 10-Jul-26 |
| Buy* | 80 | $726.00 | Automatic Execution |
15:30:44 - 10-Jul-26 |
| Buy* | 78 | $726.00 | Automatic Execution |
15:30:44 - 10-Jul-26 |
| Sell* | 2 | $725.98 | Automatic Execution |
15:30:44 - 10-Jul-26 |
| Buy* | 80 | $726.00 | Automatic Execution |
15:30:44 - 10-Jul-26 |
| Buy* | 80 | $726.00 | Automatic Execution |
15:30:44 - 10-Jul-26 |
| Sell* | 1 | $725.99 | Automatic Execution |
15:30:43 - 10-Jul-26 |
| Sell* | 100 | $725.99 | Automatic Execution |
15:30:43 - 10-Jul-26 |
| Sell* | 100 | $726.03 | Automatic Execution |
15:30:42 - 10-Jul-26 |
| Sell* | 100 | $726.03 | Automatic Execution |
15:30:42 - 10-Jul-26 |
| Sell* | 25 | $726.04 | Automatic Execution |
15:30:41 - 10-Jul-26 |
| Sell* | 20 | $726.04 | Automatic Execution |
15:30:40 - 10-Jul-26 |
| Sell* | 100 | $726.04 | Automatic Execution |
15:30:40 - 10-Jul-26 |
| Sell* | 80 | $726.04 | Automatic Execution |
15:30:40 - 10-Jul-26 |
| Buy* | 144 | $726.05 | Automatic Execution |
15:30:40 - 10-Jul-26 |
| Sell* | 80 | $726.04 | Automatic Execution |
15:30:39 - 10-Jul-26 |
| Sell* | 40 | $726.04 | Automatic Execution |
15:30:39 - 10-Jul-26 |
| Sell* | 80 | $726.05 | Automatic Execution |
15:30:39 - 10-Jul-26 |
| Sell* | 100 | $726.05 | Automatic Execution |
15:30:39 - 10-Jul-26 |
| Buy* | 2 | $726.06 | Automatic Execution |
15:30:39 - 10-Jul-26 |
| Unknown* | 10 | $726.06 | Automatic Execution |
15:30:39 - 10-Jul-26 |
| Buy* | 1 | $726.059 | Automatic Execution |
15:30:37 - 10-Jul-26 |
| Sell* | 40 | $726.06 | Automatic Execution |
15:30:36 - 10-Jul-26 |
| Sell* | 100 | $726.06 | Automatic Execution |
15:30:36 - 10-Jul-26 |
| Sell* | 56 | $726.06 | Automatic Execution |
15:30:36 - 10-Jul-26 |
| Buy* | 80 | $726.08 | Automatic Execution |
15:30:36 - 10-Jul-26 |
| Buy* | 39 | $726.07 | Automatic Execution |
15:30:35 - 10-Jul-26 |
| Buy* | 1 | $726.07 | Automatic Execution |
15:30:35 - 10-Jul-26 |
| Sell* | 25 | $726.03 | Automatic Execution |
15:30:34 - 10-Jul-26 |
| Sell* | 100 | $726.03 | Automatic Execution |
15:30:34 - 10-Jul-26 |
| Buy* | 57 | $726.04 | Automatic Execution |
15:30:34 - 10-Jul-26 |
| Buy* | 159 | $726.04 | Automatic Execution |
15:30:34 - 10-Jul-26 |
| Buy* | 7 | $726.04 | Automatic Execution |
15:30:34 - 10-Jul-26 |
| Buy* | 59 | $726.01 | Automatic Execution |
15:30:33 - 10-Jul-26 |
| Unknown* | 11 | $726.005 | Automatic Execution |
15:30:33 - 10-Jul-26 |
| Buy* | 80 | $726.01 | Automatic Execution |
15:30:33 - 10-Jul-26 |
| Sell* | 100 | $726.02 | Automatic Execution |
15:30:33 - 10-Jul-26 |
| Sell* | 100 | $726.02 | Automatic Execution |
15:30:33 - 10-Jul-26 |
| Sell* | 120 | $726.02 | Automatic Execution |
15:30:33 - 10-Jul-26 |
| Sell* | 80 | $726.03 | Automatic Execution |
15:30:32 - 10-Jul-26 |
| Sell* | 80 | $726.03 | Automatic Execution |
15:30:32 - 10-Jul-26 |
| Sell* | 100 | $726.03 | Automatic Execution |
15:30:32 - 10-Jul-26 |
| Sell* | 20 | $726.04 | Automatic Execution |
15:30:32 - 10-Jul-26 |
| Sell* | 20 | $726.04 | Automatic Execution |
15:30:31 - 10-Jul-26 |
| Sell* | 80 | $726.04 | Automatic Execution |
15:30:31 - 10-Jul-26 |
| Sell* | 100 | $726.04 | Automatic Execution |
15:30:31 - 10-Jul-26 |
| Sell* | 5 | $726.04 | Automatic Execution |
15:30:31 - 10-Jul-26 |
| Sell* | 100 | $726.06 | Automatic Execution |
15:30:30 - 10-Jul-26 |
| Sell* | 30 | $726.06 | Automatic Execution |
15:30:30 - 10-Jul-26 |
| Sell* | 80 | $726.06 | Automatic Execution |
15:30:30 - 10-Jul-26 |
| Sell* | 80 | $726.07 | Automatic Execution |
15:30:30 - 10-Jul-26 |
| Sell* | 100 | $726.06 | Automatic Execution |
15:30:30 - 10-Jul-26 |
| Sell* | 40 | $726.06 | Automatic Execution |
15:30:30 - 10-Jul-26 |
| Sell* | 166 | $726.06 | Automatic Execution |
15:30:30 - 10-Jul-26 |
| Sell* | 166 | $726.07 | Automatic Execution |
15:30:30 - 10-Jul-26 |
| Unknown* | 22 | $726.065 | Automatic Execution |
15:30:30 - 10-Jul-26 |
| Buy* | 2 | $726.07 | Automatic Execution |
15:30:30 - 10-Jul-26 |
| Sell* | 30 | $726.06 | Automatic Execution |
15:30:30 - 10-Jul-26 |
| Sell* | 80 | $726.06 | Automatic Execution |
15:30:30 - 10-Jul-26 |
| Sell* | 90 | $726.06 | Automatic Execution |
15:30:30 - 10-Jul-26 |
| Buy* | 10 | $726.07 | Automatic Execution |
15:30:30 - 10-Jul-26 |
| Buy* | 20 | $726.08 | Automatic Execution |
15:30:29 - 10-Jul-26 |
| Buy* | 75 | $726.08 | Automatic Execution |
15:30:29 - 10-Jul-26 |
| Buy* | 43 | $726.08 | Automatic Execution |
15:30:29 - 10-Jul-26 |
| Buy* | 40 | $726.07 | Automatic Execution |
15:30:29 - 10-Jul-26 |
| Buy* | 40 | $726.07 | Automatic Execution |
15:30:29 - 10-Jul-26 |
| Buy* | 20 | $726.05 | Automatic Execution |
15:30:28 - 10-Jul-26 |
| Buy* | 30 | $726.05 | Automatic Execution |
15:30:28 - 10-Jul-26 |
| Buy* | 40 | $726.05 | Automatic Execution |
15:30:28 - 10-Jul-26 |
| Buy* | 59 | $726.04 | Automatic Execution |
15:30:27 - 10-Jul-26 |
| Buy* | 55 | $726.04 | Automatic Execution |
15:30:27 - 10-Jul-26 |
| Buy* | 40 | $726.04 | Automatic Execution |
15:30:27 - 10-Jul-26 |
| Buy* | 80 | $726.03 | Automatic Execution |
15:30:27 - 10-Jul-26 |
| Buy* | 79 | $726.02 | Automatic Execution |
15:30:27 - 10-Jul-26 |
| Buy* | 1 | $726.02 | Automatic Execution |
15:30:27 - 10-Jul-26 |
| Sell* | 15 | $725.99 | Automatic Execution |
15:30:27 - 10-Jul-26 |
| Buy* | 2 | $726.03 | Automatic Execution |
15:30:26 - 10-Jul-26 |
| Sell* | 25 | $726.03 | Automatic Execution |
15:30:25 - 10-Jul-26 |
| Sell* | 100 | $726.03 | Automatic Execution |
15:30:25 - 10-Jul-26 |
| Sell* | 100 | $726.04 | Automatic Execution |
15:30:25 - 10-Jul-26 |
| Sell* | 100 | $726.04 | Automatic Execution |
15:30:25 - 10-Jul-26 |
| Buy* | 31 | $726.05 | Automatic Execution |
15:30:24 - 10-Jul-26 |
| Buy* | 35 | $726.05 | Automatic Execution |
15:30:24 - 10-Jul-26 |
| Buy* | 48 | $726.05 | Automatic Execution |
15:30:24 - 10-Jul-26 |
| Sell* | 58 | $726.03 | Automatic Execution |
15:30:24 - 10-Jul-26 |
| Buy* | 75 | $726.05 | Automatic Execution |
15:30:24 - 10-Jul-26 |
| Buy* | 150 | $726.05 | Automatic Execution |
15:30:24 - 10-Jul-26 |
| Buy* | 58 | $726.05 | Automatic Execution |
15:30:24 - 10-Jul-26 |
| Buy* | 18 | $726.05 | Automatic Execution |
15:30:24 - 10-Jul-26 |
| Buy* | 4 | $726.05 | Automatic Execution |
15:30:24 - 10-Jul-26 |
| Buy* | 80 | $726.05 | Automatic Execution |
15:30:24 - 10-Jul-26 |
| Buy* | 48 | $726.05 | Automatic Execution |
15:30:24 - 10-Jul-26 |
| Buy* | 6 | $726.05 | Automatic Execution |
15:30:24 - 10-Jul-26 |
| Buy* | 20 | $726.05 | Automatic Execution |
15:30:23 - 10-Jul-26 |
| Buy* | 50 | $726.05 | Automatic Execution |
15:30:23 - 10-Jul-26 |
| Buy* | 62 | $726.04 | Automatic Execution |
15:30:23 - 10-Jul-26 |
| Buy* | 18 | $726.04 | Automatic Execution |
15:30:23 - 10-Jul-26 |
| Buy* | 35 | $726.03 | Automatic Execution |
15:30:23 - 10-Jul-26 |
| Buy* | 30 | $726.03 | Automatic Execution |
15:30:23 - 10-Jul-26 |
| Buy* | 20 | $726.00 | Automatic Execution |
15:30:23 - 10-Jul-26 |
| Buy* | 48 | $726.00 | Automatic Execution |
15:30:23 - 10-Jul-26 |
| Sell* | 120 | $725.98 | Automatic Execution |
15:30:22 - 10-Jul-26 |
| Sell* | 100 | $725.98 | Automatic Execution |
15:30:22 - 10-Jul-26 |
| Sell* | 80 | $725.98 | Automatic Execution |
15:30:22 - 10-Jul-26 |
| Sell* | 100 | $725.98 | Automatic Execution |
15:30:22 - 10-Jul-26 |
| Sell* | 100 | $725.99 | Automatic Execution |
15:30:22 - 10-Jul-26 |
| Sell* | 40 | $725.99 | Automatic Execution |
15:30:22 - 10-Jul-26 |
| Sell* | 100 | $726.01 | Automatic Execution |
15:30:22 - 10-Jul-26 |
| Buy* | 162 | $726.05 | Automatic Execution |
15:30:21 - 10-Jul-26 |
| Sell* | 100 | $726.02 | Automatic Execution |
15:30:21 - 10-Jul-26 |
| Sell* | 80 | $726.03 | Automatic Execution |
15:30:21 - 10-Jul-26 |
| Sell* | 166 | $726.03 | Automatic Execution |
15:30:21 - 10-Jul-26 |
| Sell* | 100 | $726.03 | Automatic Execution |
15:30:21 - 10-Jul-26 |
| Buy* | 13 | $726.05 | Automatic Execution |
15:30:21 - 10-Jul-26 |
| Buy* | 66 | $726.05 | Automatic Execution |
15:30:21 - 10-Jul-26 |
| Buy* | 34 | $726.05 | Automatic Execution |
15:30:21 - 10-Jul-26 |
| Buy* | 75 | $726.02 | Automatic Execution |
15:30:21 - 10-Jul-26 |
| Buy* | 49 | $726.02 | Automatic Execution |
15:30:21 - 10-Jul-26 |
| Buy* | 6 | $726.01 | Automatic Execution |
15:30:21 - 10-Jul-26 |
| Buy* | 10 | $726.00 | Automatic Execution |
15:30:21 - 10-Jul-26 |
| Buy* | 48 | $725.99 | Automatic Execution |
15:30:20 - 10-Jul-26 |
| Buy* | 48 | $725.99 | Automatic Execution |
15:30:20 - 10-Jul-26 |
| Buy* | 36 | $725.99 | Automatic Execution |
15:30:20 - 10-Jul-26 |
| Buy* | 15 | $725.989 | Automatic Execution |
15:30:20 - 10-Jul-26 |
| Buy* | 40 | $725.98 | Automatic Execution |
15:30:20 - 10-Jul-26 |
| Sell* | 40 | $725.96 | Automatic Execution |
15:30:19 - 10-Jul-26 |
| Sell* | 166 | $725.96 | Automatic Execution |
15:30:19 - 10-Jul-26 |
| Sell* | 30 | $725.96 | Automatic Execution |
15:30:19 - 10-Jul-26 |
| Sell* | 80 | $725.96 | Automatic Execution |
15:30:19 - 10-Jul-26 |
| Sell* | 100 | $725.96 | Automatic Execution |
15:30:19 - 10-Jul-26 |
| Buy* | 40 | $725.99 | Automatic Execution |
15:30:19 - 10-Jul-26 |
| Buy* | 40 | $725.99 | Automatic Execution |
15:30:19 - 10-Jul-26 |
| Buy* | 1 | $726.00 | Automatic Execution |
15:30:18 - 10-Jul-26 |
| Buy* | 175 | $726.00 | Automatic Execution |
15:30:18 - 10-Jul-26 |
| Buy* | 154 | $726.00 | Automatic Execution |
15:30:18 - 10-Jul-26 |
| Buy* | 46 | $726.00 | Automatic Execution |
15:30:18 - 10-Jul-26 |
| Buy* | 10 | $726.00 | Automatic Execution |
15:30:18 - 10-Jul-26 |
| Buy* | 48 | $726.00 | Automatic Execution |
15:30:18 - 10-Jul-26 |
| Buy* | 12 | $726.00 | Automatic Execution |
15:30:18 - 10-Jul-26 |
| Buy* | 95 | $726.00 | Automatic Execution |
15:30:18 - 10-Jul-26 |
| Buy* | 95 | $726.00 | Automatic Execution |
15:30:18 - 10-Jul-26 |
| Buy* | 28 | $726.00 | Automatic Execution |
15:30:18 - 10-Jul-26 |
| Buy* | 86 | $725.99 | Automatic Execution |
15:30:18 - 10-Jul-26 |
| Buy* | 2 | $725.98 | Automatic Execution |
15:30:18 - 10-Jul-26 |
| Buy* | 14 | $725.99 | Automatic Execution |
15:30:18 - 10-Jul-26 |
| Sell* | 11 | $725.96 | Automatic Execution |
15:30:18 - 10-Jul-26 |
| Sell* | 12 | $725.96 | Automatic Execution |
15:30:18 - 10-Jul-26 |
| Sell* | 11 | $725.96 | Automatic Execution |
15:30:18 - 10-Jul-26 |
| Buy* | 4 | $725.98 | Automatic Execution |
15:30:18 - 10-Jul-26 |
| Buy* | 48 | $725.98 | Automatic Execution |
15:30:18 - 10-Jul-26 |
| Buy* | 48 | $725.98 | Automatic Execution |
15:30:18 - 10-Jul-26 |
| Buy* | 48 | $725.97 | Automatic Execution |
15:30:18 - 10-Jul-26 |
| Buy* | 24 | $725.97 | Automatic Execution |
15:30:18 - 10-Jul-26 |
| Buy* | 19 | $725.96 | Automatic Execution |
15:30:17 - 10-Jul-26 |
| Buy* | 6 | $725.93 | Automatic Execution |
15:30:17 - 10-Jul-26 |
| Buy* | 48 | $725.93 | Automatic Execution |
15:30:17 - 10-Jul-26 |
| Buy* | 26 | $725.93 | Automatic Execution |
15:30:17 - 10-Jul-26 |
| Buy* | 1 | $725.92 | Automatic Execution |
15:30:17 - 10-Jul-26 |
| Buy* | 40 | $725.92 | Automatic Execution |
15:30:17 - 10-Jul-26 |
| Buy* | 14 | $725.89 | Automatic Execution |
15:30:15 - 10-Jul-26 |
| Buy* | 4 | $725.89 | Automatic Execution |
15:30:15 - 10-Jul-26 |
| Buy* | 80 | $725.89 | Automatic Execution |
15:30:15 - 10-Jul-26 |
| Buy* | 71 | $725.89 | Automatic Execution |
15:30:15 - 10-Jul-26 |
| Buy* | 20 | $725.89 | Automatic Execution |
15:30:15 - 10-Jul-26 |
| Buy* | 83 | $725.89 | Automatic Execution |
15:30:15 - 10-Jul-26 |
| Buy* | 80 | $725.89 | Automatic Execution |
15:30:15 - 10-Jul-26 |
| Buy* | 17 | $725.90 | Automatic Execution |
15:30:12 - 10-Jul-26 |
| Buy* | 20 | $725.90 | Automatic Execution |
15:30:12 - 10-Jul-26 |
| Buy* | 25 | $725.90 | Automatic Execution |
15:30:12 - 10-Jul-26 |
| Buy* | 55 | $725.90 | Automatic Execution |
15:30:12 - 10-Jul-26 |
| Buy* | 20 | $725.90 | Automatic Execution |
15:30:12 - 10-Jul-26 |
| Buy* | 2 | $725.90 | Automatic Execution |
15:30:12 - 10-Jul-26 |
| Buy* | 15 | $725.90 | Automatic Execution |
15:30:12 - 10-Jul-26 |
| Sell* | 165 | $725.89 | Automatic Execution |
15:30:11 - 10-Jul-26 |
| Sell* | 25 | $725.90 | Automatic Execution |
15:30:10 - 10-Jul-26 |
| Sell* | 100 | $725.90 | Automatic Execution |
15:30:10 - 10-Jul-26 |
| Buy* | 80 | $725.93 | Automatic Execution |
15:30:10 - 10-Jul-26 |
| Buy* | 200 | $725.93 | Automatic Execution |
15:30:10 - 10-Jul-26 |
| Buy* | 25 | $725.93 | Automatic Execution |
15:30:10 - 10-Jul-26 |
| Buy* | 25 | $725.92 | Automatic Execution |
15:30:10 - 10-Jul-26 |
| Buy* | 4 | $725.92 | Automatic Execution |
15:30:10 - 10-Jul-26 |
| Buy* | 1 | $725.92 | Automatic Execution |
15:30:10 - 10-Jul-26 |
| Sell* | 80 | $725.91 | Automatic Execution |
15:30:10 - 10-Jul-26 |
| Sell* | 166 | $725.91 | Automatic Execution |
15:30:10 - 10-Jul-26 |
| Buy* | 5 | $725.93 | Automatic Execution |
15:30:10 - 10-Jul-26 |
| Buy* | 10 | $725.93 | Automatic Execution |
15:30:10 - 10-Jul-26 |
| Buy* | 100 | $725.93 | Automatic Execution |
15:30:10 - 10-Jul-26 |
| Buy* | 40 | $725.93 | Automatic Execution |
15:30:10 - 10-Jul-26 |
| Buy* | 1 | $725.93 | Automatic Execution |
15:30:10 - 10-Jul-26 |
| Buy* | 40 | $725.93 | Automatic Execution |
15:30:10 - 10-Jul-26 |
| Buy* | 1 | $725.93 | Automatic Execution |
15:30:10 - 10-Jul-26 |
| Buy* | 1 | $725.93 | Automatic Execution |
15:30:10 - 10-Jul-26 |
| Buy* | 200 | $725.92 | Automatic Execution |
15:30:10 - 10-Jul-26 |
| Buy* | 40 | $725.92 | Automatic Execution |
15:30:10 - 10-Jul-26 |
| Buy* | 40 | $725.92 | Automatic Execution |
15:30:10 - 10-Jul-26 |
| Buy* | 100 | $725.90 | Automatic Execution |
15:30:10 - 10-Jul-26 |
| Buy* | 10 | $725.89 | Automatic Execution |
15:30:10 - 10-Jul-26 |
| Buy* | 80 | $725.89 | Automatic Execution |
15:30:10 - 10-Jul-26 |
| Buy* | 2 | $725.89 | Automatic Execution |
15:30:10 - 10-Jul-26 |
| Buy* | 20 | $725.89 | Automatic Execution |
15:30:10 - 10-Jul-26 |
| Buy* | 80 | $725.89 | Automatic Execution |
15:30:10 - 10-Jul-26 |
| Buy* | 25 | $725.89 | Automatic Execution |
15:30:10 - 10-Jul-26 |
| Buy* | 80 | $725.89 | Automatic Execution |
15:30:10 - 10-Jul-26 |
| Buy* | 20 | $725.89 | Automatic Execution |
15:30:10 - 10-Jul-26 |
| Buy* | 4 | $725.89 | Automatic Execution |
15:30:10 - 10-Jul-26 |
| Buy* | 25 | $725.89 | Automatic Execution |
15:30:10 - 10-Jul-26 |
| Buy* | 40 | $725.89 | Automatic Execution |
15:30:10 - 10-Jul-26 |
| Buy* | 100 | $725.89 | Automatic Execution |
15:30:10 - 10-Jul-26 |
| Buy* | 40 | $725.89 | Automatic Execution |
15:30:10 - 10-Jul-26 |
| Buy* | 20 | $725.89 | Automatic Execution |
15:30:10 - 10-Jul-26 |
| Buy* | 80 | $725.88 | Automatic Execution |
15:30:10 - 10-Jul-26 |
| Buy* | 20 | $725.88 | Automatic Execution |
15:30:10 - 10-Jul-26 |
| Buy* | 80 | $725.88 | Automatic Execution |
15:30:10 - 10-Jul-26 |
| Buy* | 80 | $725.88 | Automatic Execution |
15:30:10 - 10-Jul-26 |
| Buy* | 100 | $725.88 | Automatic Execution |
15:30:10 - 10-Jul-26 |
| Buy* | 131 | $725.87 | Automatic Execution |
15:30:10 - 10-Jul-26 |
| Buy* | 25 | $725.86 | Automatic Execution |
15:30:10 - 10-Jul-26 |
| Buy* | 100 | $725.86 | Automatic Execution |
15:30:10 - 10-Jul-26 |
| Buy* | 1 | $725.87 | Automatic Execution |
15:30:09 - 10-Jul-26 |
| Sell* | 560 | $725.87 | Automatic Execution |
15:30:09 - 10-Jul-26 |
| Sell* | 80 | $725.87 | Automatic Execution |
15:30:09 - 10-Jul-26 |
| Sell* | 20 | $725.87 | Automatic Execution |
15:30:09 - 10-Jul-26 |
| Sell* | 40 | $725.88 | Automatic Execution |
15:30:09 - 10-Jul-26 |
| Sell* | 20 | $725.88 | Automatic Execution |
15:30:09 - 10-Jul-26 |
| Sell* | 40 | $725.88 | Automatic Execution |
15:30:09 - 10-Jul-26 |
| Sell* | 20 | $725.88 | Automatic Execution |
15:30:09 - 10-Jul-26 |
| Sell* | 20 | $725.88 | Automatic Execution |
15:30:09 - 10-Jul-26 |
| Sell* | 46 | $725.88 | Automatic Execution |
15:30:09 - 10-Jul-26 |
| Sell* | 120 | $725.88 | Automatic Execution |
15:30:09 - 10-Jul-26 |
| Buy* | 25 | $725.93 | Automatic Execution |
15:30:08 - 10-Jul-26 |
| Buy* | 20 | $725.93 | Automatic Execution |
15:30:08 - 10-Jul-26 |
| Buy* | 80 | $725.93 | Automatic Execution |
15:30:08 - 10-Jul-26 |
| Sell* | 40 | $725.93 | Automatic Execution |
15:30:08 - 10-Jul-26 |
| Sell* | 4 | $725.93 | Automatic Execution |
15:30:08 - 10-Jul-26 |
| Sell* | 36 | $725.93 | Automatic Execution |
15:30:08 - 10-Jul-26 |
| Sell* | 100 | $725.93 | Automatic Execution |
15:30:08 - 10-Jul-26 |
| Buy* | 8 | $725.95 | Automatic Execution |
15:30:08 - 10-Jul-26 |
| Sell* | 100 | $725.92 | Automatic Execution |
15:30:08 - 10-Jul-26 |
| Sell* | 40 | $725.92 | Automatic Execution |
15:30:08 - 10-Jul-26 |
| Sell* | 100 | $725.92 | Automatic Execution |
15:30:08 - 10-Jul-26 |
| Sell* | 100 | $725.93 | Automatic Execution |
15:30:08 - 10-Jul-26 |
| Sell* | 18 | $725.92 | Automatic Execution |
15:30:07 - 10-Jul-26 |
| Buy* | 40 | $725.93 | Automatic Execution |
15:30:07 - 10-Jul-26 |
| Buy* | 40 | $725.93 | Automatic Execution |
15:30:07 - 10-Jul-26 |
| Buy* | 80 | $725.92 | Automatic Execution |
15:30:07 - 10-Jul-26 |
| Buy* | 80 | $725.92 | Automatic Execution |
15:30:07 - 10-Jul-26 |
| Buy* | 49 | $725.92 | Automatic Execution |
15:30:07 - 10-Jul-26 |
| Buy* | 100 | $725.91 | Automatic Execution |
15:30:07 - 10-Jul-26 |
| Buy* | 36 | $725.92 | Automatic Execution |
15:30:07 - 10-Jul-26 |
| Buy* | 2 | $725.92 | Automatic Execution |
15:30:07 - 10-Jul-26 |
| Unknown* | 52 | $725.88 | Automatic Execution |
15:30:06 - 10-Jul-26 |
| Buy* | 29 | $725.88 | Automatic Execution |
15:30:06 - 10-Jul-26 |
| Buy* | 28 | $725.88 | Automatic Execution |
15:30:06 - 10-Jul-26 |
| Buy* | 100 | $725.88 | Automatic Execution |
15:30:06 - 10-Jul-26 |
| Buy* | 50 | $725.88 | Automatic Execution |
15:30:06 - 10-Jul-26 |
| Buy* | 1 | $725.88 | Automatic Execution |
15:30:06 - 10-Jul-26 |
| Buy* | 2 | $725.86 | Automatic Execution |
15:30:05 - 10-Jul-26 |
| Sell* | 2 | $725.85 | Automatic Execution |
15:30:04 - 10-Jul-26 |
| Sell* | 8 | $725.85 | Automatic Execution |
15:30:04 - 10-Jul-26 |
| Sell* | 7 | $725.85 | Automatic Execution |
15:30:04 - 10-Jul-26 |
| Sell* | 6 | $725.85 | Automatic Execution |
15:30:04 - 10-Jul-26 |
| Sell* | 22 | $725.85 | Automatic Execution |
15:30:04 - 10-Jul-26 |
| Sell* | 24 | $725.85 | Automatic Execution |
15:30:04 - 10-Jul-26 |
| Sell* | 11 | $725.85 | Automatic Execution |
15:30:04 - 10-Jul-26 |
| Sell* | 20 | $725.85 | Automatic Execution |
15:30:04 - 10-Jul-26 |
| Buy* | 40 | $725.84 | Automatic Execution |
15:30:04 - 10-Jul-26 |
| Buy* | 5 | $725.82 | Automatic Execution |
15:30:04 - 10-Jul-26 |
| Buy* | 80 | $725.80 | Automatic Execution |
15:30:03 - 10-Jul-26 |
| Buy* | 80 | $725.80 | Automatic Execution |
15:30:03 - 10-Jul-26 |
| Buy* | 80 | $725.80 | Automatic Execution |
15:30:03 - 10-Jul-26 |
| Buy* | 67 | $725.80 | Automatic Execution |
15:30:03 - 10-Jul-26 |
| Buy* | 11 | $725.80 | Automatic Execution |
15:30:03 - 10-Jul-26 |
| Buy* | 2 | $725.80 | Automatic Execution |
15:30:03 - 10-Jul-26 |
| Buy* | 80 | $725.79 | Automatic Execution |
15:30:03 - 10-Jul-26 |
| Sell* | 36 | $725.78 | Automatic Execution |
15:30:03 - 10-Jul-26 |
| Buy* | 40 | $725.77 | Automatic Execution |
15:30:02 - 10-Jul-26 |
| Buy* | 25 | $725.77 | Automatic Execution |
15:30:02 - 10-Jul-26 |
| Buy* | 100 | $725.77 | Automatic Execution |
15:30:02 - 10-Jul-26 |
| Buy* | 160 | $725.78 | Automatic Execution |
15:30:01 - 10-Jul-26 |
| Buy* | 40 | $725.78 | Automatic Execution |
15:30:01 - 10-Jul-26 |
| Buy* | 160 | $725.78 | Automatic Execution |
15:30:01 - 10-Jul-26 |
| Buy* | 40 | $725.78 | Automatic Execution |
15:30:01 - 10-Jul-26 |
| Buy* | 40 | $725.77 | Automatic Execution |
15:30:01 - 10-Jul-26 |
| Buy* | 2 | $725.77 | Automatic Execution |
15:30:01 - 10-Jul-26 |
| Buy* | 40 | $725.75 | Automatic Execution |
15:30:00 - 10-Jul-26 |
| Buy* | 80 | $725.74 | Automatic Execution |
15:30:00 - 10-Jul-26 |
| Unknown* | 80 | $725.69 | Automatic Execution |
15:30:00 - 10-Jul-26 |
| Buy* | 80 | $725.69 | Automatic Execution |
15:30:00 - 10-Jul-26 |
| Buy* | 80 | $725.69 | Automatic Execution |
15:30:00 - 10-Jul-26 |
| Buy* | 80 | $725.69 | Automatic Execution |
15:30:00 - 10-Jul-26 |
| Buy* | 13 | $725.68 | Automatic Execution |
15:30:00 - 10-Jul-26 |
| Buy* | 67 | $725.68 | Automatic Execution |
15:30:00 - 10-Jul-26 |
| Buy* | 13 | $725.68 | Automatic Execution |
15:30:00 - 10-Jul-26 |
| Buy* | 67 | $725.68 | Automatic Execution |
15:30:00 - 10-Jul-26 |
| Buy* | 80 | $725.68 | Automatic Execution |
15:30:00 - 10-Jul-26 |
| Buy* | 13 | $725.68 | Automatic Execution |
15:30:00 - 10-Jul-26 |
| Buy* | 67 | $725.68 | Automatic Execution |
15:30:00 - 10-Jul-26 |
| Buy* | 40 | $725.71 | Automatic Execution |
15:29:58 - 10-Jul-26 |
| Sell* | 40 | $725.72 | Automatic Execution |
15:29:58 - 10-Jul-26 |
| Buy* | 2 | $725.73 | Automatic Execution |
15:29:58 - 10-Jul-26 |
| Buy* | 11 | $725.76 | Automatic Execution |
15:29:50 - 10-Jul-26 |
| Buy* | 80 | $725.75 | Automatic Execution |
15:29:49 - 10-Jul-26 |
| Buy* | 80 | $725.75 | Automatic Execution |
15:29:49 - 10-Jul-26 |
| Buy* | 80 | $725.75 | Automatic Execution |
15:29:49 - 10-Jul-26 |
| Buy* | 40 | $725.74 | Automatic Execution |
15:29:48 - 10-Jul-26 |
| Sell* | 40 | $725.69 | Automatic Execution |
15:29:46 - 10-Jul-26 |
| Sell* | 166 | $725.69 | Automatic Execution |
15:29:46 - 10-Jul-26 |
| Sell* | 4 | $725.70 | Automatic Execution |
15:29:46 - 10-Jul-26 |
| Buy* | 2 | $725.745 | Automatic Execution |
15:29:43 - 10-Jul-26 |
| Sell* | 80 | $725.74 | Automatic Execution |
15:29:43 - 10-Jul-26 |
| Sell* | 166 | $725.74 | Automatic Execution |
15:29:43 - 10-Jul-26 |
| Buy* | 3 | $725.76 | Automatic Execution |
15:29:42 - 10-Jul-26 |
| Buy* | 40 | $725.76 | Automatic Execution |
15:29:42 - 10-Jul-26 |
| Buy* | 40 | $725.76 | Automatic Execution |
15:29:42 - 10-Jul-26 |
| Buy* | 80 | $725.75 | Automatic Execution |
15:29:41 - 10-Jul-26 |
| Buy* | 80 | $725.75 | Automatic Execution |
15:29:41 - 10-Jul-26 |
| Buy* | 80 | $725.75 | Automatic Execution |
15:29:41 - 10-Jul-26 |
| Buy* | 79 | $725.75 | Automatic Execution |
15:29:41 - 10-Jul-26 |
| Buy* | 1 | $725.75 | Automatic Execution |
15:29:41 - 10-Jul-26 |
| Buy* | 2 | $725.74 | Automatic Execution |
15:29:41 - 10-Jul-26 |
| Sell* | 70 | $725.72 | Automatic Execution |
15:29:41 - 10-Jul-26 |
| Sell* | 10 | $725.72 | Automatic Execution |
15:29:41 - 10-Jul-26 |
| Buy* | 80 | $725.72 | Automatic Execution |
15:29:41 - 10-Jul-26 |
| Buy* | 80 | $725.72 | Automatic Execution |
15:29:41 - 10-Jul-26 |
| Buy* | 80 | $725.72 | Automatic Execution |
15:29:41 - 10-Jul-26 |
| Buy* | 21 | $725.71 | Automatic Execution |
15:29:41 - 10-Jul-26 |
| Sell* | 39 | $725.71 | Automatic Execution |
15:29:40 - 10-Jul-26 |
| Sell* | 80 | $725.71 | Automatic Execution |
15:29:40 - 10-Jul-26 |
| Sell* | 80 | $725.71 | Automatic Execution |
15:29:40 - 10-Jul-26 |
| Sell* | 1 | $725.71 | Automatic Execution |
15:29:40 - 10-Jul-26 |
| Sell* | 39 | $725.71 | Automatic Execution |
15:29:40 - 10-Jul-26 |
| Sell* | 1 | $725.71 | Automatic Execution |
15:29:39 - 10-Jul-26 |
| Buy* | 20 | $725.72 | Automatic Execution |
15:29:39 - 10-Jul-26 |
| Buy* | 19 | $725.73 | Automatic Execution |
15:29:36 - 10-Jul-26 |
| Sell* | 480 | $725.75 | Automatic Execution |
15:29:35 - 10-Jul-26 |
| Sell* | 180 | $725.75 | Automatic Execution |
15:29:35 - 10-Jul-26 |
| Sell* | 80 | $725.76 | Automatic Execution |
15:29:33 - 10-Jul-26 |
| Sell* | 80 | $725.76 | Automatic Execution |
15:29:33 - 10-Jul-26 |
| Sell* | 80 | $725.76 | Automatic Execution |
15:29:33 - 10-Jul-26 |
| Sell* | 80 | $725.76 | Automatic Execution |
15:29:33 - 10-Jul-26 |
| Sell* | 80 | $725.76 | Automatic Execution |
15:29:33 - 10-Jul-26 |
| Sell* | 80 | $725.76 | Automatic Execution |
15:29:33 - 10-Jul-26 |
| Unknown* | 2 | $725.76 | Automatic Execution |
15:29:32 - 10-Jul-26 |
| Sell* | 80 | $725.76 | Automatic Execution |
15:29:31 - 10-Jul-26 |
| Sell* | 40 | $725.77 | Automatic Execution |
15:29:31 - 10-Jul-26 |
| Sell* | 166 | $725.77 | Automatic Execution |
15:29:31 - 10-Jul-26 |
| Buy* | 9 | $725.78 | Automatic Execution |
15:29:30 - 10-Jul-26 |
| Sell* | 166 | $725.78 | Automatic Execution |
15:29:29 - 10-Jul-26 |
| Buy* | 5 | $725.79 | Automatic Execution |
15:29:29 - 10-Jul-26 |
| Buy* | 1 | $725.79 | Automatic Execution |
15:29:29 - 10-Jul-26 |
| Buy* | 10 | $725.80 | Automatic Execution |
15:29:27 - 10-Jul-26 |
| Sell* | 5 | $725.80 | Automatic Execution |
15:29:27 - 10-Jul-26 |
| Sell* | 4 | $725.80 | Automatic Execution |
15:29:27 - 10-Jul-26 |
| Sell* | 4 | $725.81 | Automatic Execution |
15:29:27 - 10-Jul-26 |
| Buy* | 80 | $725.83 | Automatic Execution |
15:29:26 - 10-Jul-26 |
| Buy* | 20 | $725.83 | Automatic Execution |
15:29:26 - 10-Jul-26 |
| Buy* | 21 | $725.82 | Automatic Execution |
15:29:23 - 10-Jul-26 |
| Unknown* | 2 | $725.81 | Automatic Execution |
15:29:23 - 10-Jul-26 |
| Buy* | 20 | $725.81 | Automatic Execution |
15:29:23 - 10-Jul-26 |
| Sell* | 13 | $725.79 | Automatic Execution |
15:29:21 - 10-Jul-26 |
| Buy* | 67 | $725.82 | Automatic Execution |
15:29:20 - 10-Jul-26 |
| Buy* | 13 | $725.82 | Automatic Execution |
15:29:19 - 10-Jul-26 |
| Sell* | 10 | $725.79 | Automatic Execution |
15:29:19 - 10-Jul-26 |
| Sell* | 20 | $725.79 | Automatic Execution |
15:29:19 - 10-Jul-26 |
| Sell* | 1 | $725.79 | Automatic Execution |
15:29:19 - 10-Jul-26 |
| Buy* | 100 | $725.80 | Automatic Execution |
15:29:19 - 10-Jul-26 |
| Buy* | 80 | $725.80 | Automatic Execution |
15:29:19 - 10-Jul-26 |
| Buy* | 320 | $725.77 | Automatic Execution |
15:29:19 - 10-Jul-26 |
| Buy* | 75 | $725.77 | Automatic Execution |
15:29:19 - 10-Jul-26 |
| Buy* | 5 | $725.77 | Automatic Execution |
15:29:19 - 10-Jul-26 |
| Sell* | 166 | $725.77 | Automatic Execution |
15:29:19 - 10-Jul-26 |
| Unknown* | 280 | $725.77 | Automatic Execution |
15:29:19 - 10-Jul-26 |
| Sell* | 80 | $725.76 | Automatic Execution |
15:29:19 - 10-Jul-26 |
| Sell* | 120 | $725.76 | Automatic Execution |
15:29:19 - 10-Jul-26 |
| Unknown* | 1 | $725.77 | Automatic Execution |
15:29:19 - 10-Jul-26 |
| Sell* | 80 | $725.76 | Automatic Execution |
15:29:19 - 10-Jul-26 |
| Sell* | 80 | $725.76 | Automatic Execution |
15:29:19 - 10-Jul-26 |
| Sell* | 300 | $725.76 | Automatic Execution |
15:29:19 - 10-Jul-26 |
| Unknown* | 148 | $725.77 | Automatic Execution |
15:29:19 - 10-Jul-26 |
| Unknown* | 92 | $725.77 | Automatic Execution |
15:29:19 - 10-Jul-26 |
| Sell* | 40 | $725.76 | Automatic Execution |
15:29:19 - 10-Jul-26 |
| Sell* | 25 | $725.76 | Automatic Execution |
15:29:19 - 10-Jul-26 |
| Sell* | 200 | $725.76 | Automatic Execution |
15:29:19 - 10-Jul-26 |
| Sell* | 100 | $725.76 | Automatic Execution |
15:29:19 - 10-Jul-26 |
| Buy* | 280 | $725.77 | Automatic Execution |
15:29:19 - 10-Jul-26 |
| Buy* | 240 | $725.77 | Automatic Execution |
15:29:19 - 10-Jul-26 |
| Buy* | 200 | $725.76 | Automatic Execution |
15:29:18 - 10-Jul-26 |
| Buy* | 20 | $725.76 | Automatic Execution |
15:29:18 - 10-Jul-26 |
| Buy* | 320 | $725.76 | Automatic Execution |
15:29:18 - 10-Jul-26 |
| Buy* | 52 | $725.77 | Automatic Execution |
15:29:18 - 10-Jul-26 |
| Unknown* | 166 | $725.76 | Automatic Execution |
15:29:18 - 10-Jul-26 |
| Sell* | 80 | $725.76 | Automatic Execution |
15:29:18 - 10-Jul-26 |
| Buy* | 160 | $725.76 | Automatic Execution |
15:29:18 - 10-Jul-26 |
| Buy* | 40 | $725.76 | Automatic Execution |
15:29:18 - 10-Jul-26 |
| Unknown* | 25 | $725.76 | Automatic Execution |
15:29:18 - 10-Jul-26 |
| Unknown* | 100 | $725.76 | Automatic Execution |
15:29:18 - 10-Jul-26 |
| Sell* | 40 | $725.76 | Automatic Execution |
15:29:18 - 10-Jul-26 |
| Buy* | 30 | $725.77 | Automatic Execution |
15:29:17 - 10-Jul-26 |
| Buy* | 49 | $725.77 | Automatic Execution |
15:29:17 - 10-Jul-26 |
| Buy* | 201 | $725.77 | Automatic Execution |
15:29:17 - 10-Jul-26 |
| Buy* | 40 | $725.77 | Automatic Execution |
15:29:17 - 10-Jul-26 |
| Buy* | 320 | $725.77 | Automatic Execution |
15:29:17 - 10-Jul-26 |
| Unknown* | 34 | $725.77 | Automatic Execution |
15:29:17 - 10-Jul-26 |
| Sell* | 166 | $725.77 | Automatic Execution |
15:29:17 - 10-Jul-26 |
| Buy* | 120 | $725.77 | Automatic Execution |
15:29:17 - 10-Jul-26 |
| Sell* | 100 | $725.77 | Automatic Execution |
15:29:17 - 10-Jul-26 |
| Buy* | 194 | $725.77 | Automatic Execution |
15:29:17 - 10-Jul-26 |
| Buy* | 46 | $725.77 | Automatic Execution |
15:29:17 - 10-Jul-26 |
| Sell* | 10 | $725.76 | Automatic Execution |
15:29:17 - 10-Jul-26 |
| Sell* | 140 | $725.76 | Automatic Execution |
15:29:17 - 10-Jul-26 |
| Sell* | 20 | $725.76 | Automatic Execution |
15:29:17 - 10-Jul-26 |
| Sell* | 100 | $725.76 | Automatic Execution |
15:29:17 - 10-Jul-26 |
| Sell* | 60 | $725.76 | Automatic Execution |
15:29:17 - 10-Jul-26 |
| Sell* | 140 | $725.76 | Automatic Execution |
15:29:17 - 10-Jul-26 |
| Sell* | 20 | $725.76 | Automatic Execution |
15:29:17 - 10-Jul-26 |
| Sell* | 20 | $725.76 | Automatic Execution |
15:29:17 - 10-Jul-26 |
| Sell* | 140 | $725.76 | Automatic Execution |
15:29:17 - 10-Jul-26 |
| Sell* | 30 | $725.76 | Automatic Execution |
15:29:17 - 10-Jul-26 |
| Sell* | 25 | $725.76 | Automatic Execution |
15:29:17 - 10-Jul-26 |
| Sell* | 100 | $725.76 | Automatic Execution |
15:29:17 - 10-Jul-26 |
| Sell* | 100 | $725.77 | Automatic Execution |
15:29:17 - 10-Jul-26 |
| Sell* | 50 | $725.76 | Automatic Execution |
15:29:17 - 10-Jul-26 |
| Sell* | 300 | $725.76 | Automatic Execution |
15:29:17 - 10-Jul-26 |
| Buy* | 277 | $725.77 | Automatic Execution |
15:29:17 - 10-Jul-26 |
| Buy* | 121 | $725.77 | Automatic Execution |
15:29:17 - 10-Jul-26 |
| Buy* | 40 | $725.77 | Automatic Execution |
15:29:17 - 10-Jul-26 |
| Buy* | 40 | $725.77 | Automatic Execution |
15:29:17 - 10-Jul-26 |
| Buy* | 27 | $725.77 | Automatic Execution |
15:29:17 - 10-Jul-26 |
| Buy* | 7 | $725.77 | Automatic Execution |
15:29:17 - 10-Jul-26 |
| Buy* | 12 | $725.77 | Automatic Execution |
15:29:17 - 10-Jul-26 |
| Buy* | 36 | $725.77 | Automatic Execution |
15:29:17 - 10-Jul-26 |
| Buy* | 120 | $725.77 | Automatic Execution |
15:29:17 - 10-Jul-26 |
| Buy* | 72 | $725.77 | Automatic Execution |
15:29:17 - 10-Jul-26 |
| Buy* | 160 | $725.77 | Automatic Execution |
15:29:17 - 10-Jul-26 |
| Buy* | 142 | $725.77 | Automatic Execution |
15:29:17 - 10-Jul-26 |
| Buy* | 158 | $725.77 | Automatic Execution |
15:29:17 - 10-Jul-26 |
| Buy* | 90 | $725.77 | Automatic Execution |
15:29:17 - 10-Jul-26 |
| Buy* | 98 | $725.77 | Automatic Execution |
15:29:17 - 10-Jul-26 |
| Buy* | 20 | $725.77 | Automatic Execution |
15:29:17 - 10-Jul-26 |
| Buy* | 46 | $725.77 | Automatic Execution |
15:29:17 - 10-Jul-26 |
| Buy* | 34 | $725.77 | Automatic Execution |
15:29:17 - 10-Jul-26 |
| Buy* | 66 | $725.77 | Automatic Execution |
15:29:17 - 10-Jul-26 |
| Buy* | 1 | $725.77 | Automatic Execution |
15:29:17 - 10-Jul-26 |
| Buy* | 34 | $725.77 | Automatic Execution |
15:29:17 - 10-Jul-26 |
| Buy* | 100 | $725.77 | Automatic Execution |
15:29:17 - 10-Jul-26 |
| Sell* | 14 | $725.76 | Automatic Execution |
15:29:17 - 10-Jul-26 |
| Sell* | 100 | $725.76 | Automatic Execution |
15:29:17 - 10-Jul-26 |
| Sell* | 20 | $725.76 | Automatic Execution |
15:29:17 - 10-Jul-26 |
| Sell* | 20 | $725.76 | Automatic Execution |
15:29:17 - 10-Jul-26 |
| Sell* | 1 | $725.76 | Automatic Execution |
15:29:17 - 10-Jul-26 |
| Sell* | 25 | $725.76 | Automatic Execution |
15:29:17 - 10-Jul-26 |
| Sell* | 25 | $725.77 | Automatic Execution |
15:29:17 - 10-Jul-26 |
| Sell* | 56 | $725.76 | Automatic Execution |
15:29:17 - 10-Jul-26 |
| Sell* | 20 | $725.76 | Automatic Execution |
15:29:17 - 10-Jul-26 |
| Sell* | 20 | $725.76 | Automatic Execution |
15:29:17 - 10-Jul-26 |
| Sell* | 4 | $725.76 | Automatic Execution |
15:29:17 - 10-Jul-26 |
| Sell* | 40 | $725.76 | Automatic Execution |
15:29:17 - 10-Jul-26 |
| Buy* | 240 | $725.77 | Automatic Execution |
15:29:17 - 10-Jul-26 |
| Buy* | 134 | $725.77 | Automatic Execution |
15:29:17 - 10-Jul-26 |
| Buy* | 20 | $725.77 | Automatic Execution |
15:29:16 - 10-Jul-26 |
| Buy* | 40 | $725.77 | Automatic Execution |
15:29:16 - 10-Jul-26 |
| Buy* | 66 | $725.77 | Automatic Execution |
15:29:16 - 10-Jul-26 |
| Buy* | 14 | $725.77 | Automatic Execution |
15:29:16 - 10-Jul-26 |
| Buy* | 18 | $725.76 | Automatic Execution |
15:29:16 - 10-Jul-26 |
| Buy* | 13 | $725.77 | Automatic Execution |
15:29:13 - 10-Jul-26 |
| Sell* | 1 | $725.76 | Automatic Execution |
15:29:13 - 10-Jul-26 |
| Sell* | 4 | $725.76 | Automatic Execution |
15:29:13 - 10-Jul-26 |
| Buy* | 13 | $725.77 | Automatic Execution |
15:29:13 - 10-Jul-26 |
| Buy* | 19 | $725.76 | Automatic Execution |
15:29:13 - 10-Jul-26 |
| Sell* | 2 | $725.75 | Automatic Execution |
15:29:12 - 10-Jul-26 |
| Buy* | 19 | $725.75 | Automatic Execution |
15:29:12 - 10-Jul-26 |
| Buy* | 40 | $725.75 | Automatic Execution |
15:29:08 - 10-Jul-26 |
| Buy* | 80 | $725.73 | Automatic Execution |
15:29:08 - 10-Jul-26 |
| Buy* | 17 | $725.73 | Automatic Execution |
15:29:06 - 10-Jul-26 |
| Buy* | 40 | $725.72 | Automatic Execution |
15:29:05 - 10-Jul-26 |
| Buy* | 40 | $725.72 | Automatic Execution |
15:29:05 - 10-Jul-26 |
| Unknown* | 100 | $725.71 | Automatic Execution |
15:29:05 - 10-Jul-26 |
| Buy* | 21 | $725.69 | Automatic Execution |
15:29:02 - 10-Jul-26 |
| Sell* | 40 | $725.70 | Automatic Execution |
15:29:00 - 10-Jul-26 |
| Buy* | 18 | $725.69 | Automatic Execution |
15:29:00 - 10-Jul-26 |
| Buy* | 10 | $725.69 | Automatic Execution |
15:29:00 - 10-Jul-26 |
| Buy* | 4 | $725.69 | Automatic Execution |
15:29:00 - 10-Jul-26 |
| Buy* | 20 | $725.68 | Automatic Execution |
15:28:59 - 10-Jul-26 |
| Buy* | 1 | $725.69 | Automatic Execution |
15:28:58 - 10-Jul-26 |
| Buy* | 7 | $725.69 | Automatic Execution |
15:28:57 - 10-Jul-26 |
| Sell* | 25 | $725.67 | Automatic Execution |
15:28:54 - 10-Jul-26 |
| Sell* | 20 | $725.67 | Automatic Execution |
15:28:54 - 10-Jul-26 |
| Sell* | 1 | $725.67 | Automatic Execution |
15:28:54 - 10-Jul-26 |
| Buy* | 80 | $725.68 | Automatic Execution |
15:28:51 - 10-Jul-26 |
| Buy* | 80 | $725.68 | Automatic Execution |
15:28:51 - 10-Jul-26 |
| Buy* | 80 | $725.68 | Automatic Execution |
15:28:51 - 10-Jul-26 |
| Buy* | 35 | $725.67 | Automatic Execution |
15:28:50 - 10-Jul-26 |
| Buy* | 21 | $725.67 | Automatic Execution |
15:28:50 - 10-Jul-26 |
| Buy* | 39 | $725.69 | Automatic Execution |
15:28:48 - 10-Jul-26 |
| Buy* | 17 | $725.69 | Automatic Execution |
15:28:48 - 10-Jul-26 |
| Buy* | 20 | $725.67 | Automatic Execution |
15:28:46 - 10-Jul-26 |
| Buy* | 20 | $725.67 | Automatic Execution |
15:28:43 - 10-Jul-26 |
| Unknown* | 10 | $725.66 | Automatic Execution |
15:28:43 - 10-Jul-26 |
| Buy* | 10 | $725.66 | Automatic Execution |
15:28:43 - 10-Jul-26 |
| Buy* | 20 | $725.66 | Automatic Execution |
15:28:42 - 10-Jul-26 |
| Buy* | 19 | $725.66 | Automatic Execution |
15:28:42 - 10-Jul-26 |
| Sell* | 25 | $725.65 | Automatic Execution |
15:28:42 - 10-Jul-26 |
| Sell* | 4 | $725.65 | Automatic Execution |
15:28:42 - 10-Jul-26 |
| Buy* | 40 | $725.64 | Automatic Execution |
15:28:40 - 10-Jul-26 |
| Buy* | 80 | $725.64 | Automatic Execution |
15:28:40 - 10-Jul-26 |
| Buy* | 25 | $725.63 | Automatic Execution |
15:28:39 - 10-Jul-26 |
| Buy* | 100 | $725.63 | Automatic Execution |
15:28:39 - 10-Jul-26 |
| Buy* | 100 | $725.63 | Automatic Execution |
15:28:39 - 10-Jul-26 |
| Unknown* | 184 | $725.63 | Automatic Execution |
15:28:39 - 10-Jul-26 |
| Sell* | 3 | $725.63 | Automatic Execution |
15:28:39 - 10-Jul-26 |
| Sell* | 277 | $725.63 | Automatic Execution |
15:28:39 - 10-Jul-26 |
| Sell* | 80 | $725.63 | Automatic Execution |
15:28:39 - 10-Jul-26 |
| Sell* | 16 | $725.63 | Automatic Execution |
15:28:39 - 10-Jul-26 |
| Sell* | 80 | $725.63 | Automatic Execution |
15:28:39 - 10-Jul-26 |
| Unknown* | 300 | $725.63 | Automatic Execution |
15:28:39 - 10-Jul-26 |
| Unknown* | 100 | $725.63 | Automatic Execution |
15:28:39 - 10-Jul-26 |
| Buy* | 25 | $725.63 | Automatic Execution |
15:28:39 - 10-Jul-26 |
| Sell* | 40 | $725.63 | Automatic Execution |
15:28:39 - 10-Jul-26 |
| Sell* | 80 | $725.63 | Automatic Execution |
15:28:39 - 10-Jul-26 |
| Sell* | 80 | $725.63 | Automatic Execution |
15:28:39 - 10-Jul-26 |
| Unknown* | 25 | $725.63 | Automatic Execution |
15:28:39 - 10-Jul-26 |
| Unknown* | 200 | $725.63 | Automatic Execution |
15:28:39 - 10-Jul-26 |
| Buy* | 300 | $725.63 | Automatic Execution |
15:28:39 - 10-Jul-26 |
| Buy* | 21 | $725.64 | Automatic Execution |
15:28:38 - 10-Jul-26 |
| Buy* | 17 | $725.64 | Automatic Execution |
15:28:37 - 10-Jul-26 |
| Sell* | 240 | $725.63 | Automatic Execution |
15:28:36 - 10-Jul-26 |
| Sell* | 1 | $725.63 | Automatic Execution |
15:28:36 - 10-Jul-26 |
| Buy* | 20 | $725.64 | Automatic Execution |
15:28:36 - 10-Jul-26 |
| Buy* | 20 | $725.64 | Automatic Execution |
15:28:34 - 10-Jul-26 |
| Sell* | 240 | $725.63 | Automatic Execution |
15:28:33 - 10-Jul-26 |
| Sell* | 240 | $725.63 | Automatic Execution |
15:28:33 - 10-Jul-26 |
| Buy* | 8 | $725.66 | Automatic Execution |
15:28:33 - 10-Jul-26 |
| Sell* | 40 | $725.66 | Automatic Execution |
15:28:33 - 10-Jul-26 |
| Buy* | 19 | $725.70 | Automatic Execution |
15:28:27 - 10-Jul-26 |
| Buy* | 8 | $725.70 | Automatic Execution |
15:28:26 - 10-Jul-26 |
| Buy* | 19 | $725.69 | Automatic Execution |
15:28:25 - 10-Jul-26 |
| Sell* | 320 | $725.71 | Automatic Execution |
15:28:24 - 10-Jul-26 |
| Buy* | 22 | $725.74 | Automatic Execution |
15:28:21 - 10-Jul-26 |
| Buy* | 18 | $725.74 | Automatic Execution |
15:28:21 - 10-Jul-26 |
| Buy* | 2 | $725.73 | Automatic Execution |
15:28:21 - 10-Jul-26 |
| Unknown* | 80 | $725.72 | Automatic Execution |
15:28:20 - 10-Jul-26 |
| Buy* | 80 | $725.72 | Automatic Execution |
15:28:20 - 10-Jul-26 |
| Buy* | 39 | $725.72 | Automatic Execution |
15:28:20 - 10-Jul-26 |
| Buy* | 80 | $725.72 | Automatic Execution |
15:28:20 - 10-Jul-26 |
| Buy* | 40 | $725.72 | Automatic Execution |
15:28:20 - 10-Jul-26 |
| Buy* | 40 | $725.72 | Automatic Execution |
15:28:20 - 10-Jul-26 |
| Buy* | 20 | $725.72 | Automatic Execution |
15:28:20 - 10-Jul-26 |
| Buy* | 19 | $725.72 | Automatic Execution |
15:28:20 - 10-Jul-26 |
| Buy* | 22 | $725.71 | Automatic Execution |
15:28:19 - 10-Jul-26 |
| Buy* | 100 | $725.71 | Automatic Execution |
15:28:16 - 10-Jul-26 |
| Buy* | 80 | $725.70 | Automatic Execution |
15:28:15 - 10-Jul-26 |
| Buy* | 80 | $725.70 | Automatic Execution |
15:28:15 - 10-Jul-26 |
| Buy* | 80 | $725.70 | Automatic Execution |
15:28:15 - 10-Jul-26 |
| Buy* | 21 | $725.69 | Automatic Execution |
15:28:14 - 10-Jul-26 |
| Unknown* | 20 | $725.68 | Automatic Execution |
15:28:12 - 10-Jul-26 |
| Buy* | 19 | $725.67 | Automatic Execution |
15:28:11 - 10-Jul-26 |
| Buy* | 1 | $725.67 | Automatic Execution |
15:28:11 - 10-Jul-26 |
| Sell* | 4 | $725.67 | Automatic Execution |
15:28:11 - 10-Jul-26 |
| Sell* | 2 | $725.67 | Automatic Execution |
15:28:11 - 10-Jul-26 |
| Buy* | 23 | $725.69 | Automatic Execution |
15:28:11 - 10-Jul-26 |
| Buy* | 22 | $725.69 | Automatic Execution |
15:28:11 - 10-Jul-26 |
| Buy* | 25 | $725.69 | Automatic Execution |
15:28:11 - 10-Jul-26 |
| Buy* | 100 | $725.69 | Automatic Execution |
15:28:11 - 10-Jul-26 |
| Buy* | 19 | $725.70 | Automatic Execution |
15:28:09 - 10-Jul-26 |
| Buy* | 22 | $725.72 | Automatic Execution |
15:28:07 - 10-Jul-26 |
| Buy* | 20 | $725.71 | Automatic Execution |
15:28:05 - 10-Jul-26 |
| Buy* | 40 | $725.71 | Automatic Execution |
15:28:01 - 10-Jul-26 |
| Buy* | 20 | $725.70 | Automatic Execution |
15:28:00 - 10-Jul-26 |
| Sell* | 27 | $725.67 | Automatic Execution |
15:28:00 - 10-Jul-26 |
| Buy* | 40 | $725.68 | Automatic Execution |
15:27:59 - 10-Jul-26 |
| Buy* | 5 | $725.68 | Automatic Execution |
15:27:58 - 10-Jul-26 |
| Buy* | 17 | $725.68 | Automatic Execution |
15:27:58 - 10-Jul-26 |
| Sell* | 11 | $725.67 | Automatic Execution |
15:27:57 - 10-Jul-26 |
| Buy* | 1 | $725.68 | Automatic Execution |
15:27:57 - 10-Jul-26 |
| Sell* | 100 | $725.70 | Automatic Execution |
15:27:56 - 10-Jul-26 |
| Sell* | 40 | $725.70 | Automatic Execution |
15:27:56 - 10-Jul-26 |
| Sell* | 3 | $725.71 | Automatic Execution |
15:27:56 - 10-Jul-26 |
| Sell* | 40 | $725.71 | Automatic Execution |
15:27:56 - 10-Jul-26 |
| Buy* | 41 | $725.72 | Automatic Execution |
15:27:56 - 10-Jul-26 |
| Buy* | 18 | $725.72 | Automatic Execution |
15:27:56 - 10-Jul-26 |
| Sell* | 1 | $725.72 | Automatic Execution |
15:27:55 - 10-Jul-26 |
| Buy* | 1 | $725.73 | Automatic Execution |
15:27:54 - 10-Jul-26 |
| Sell* | 40 | $725.73 | Automatic Execution |
15:27:53 - 10-Jul-26 |
| Buy* | 2 | $725.75 | Automatic Execution |
15:27:53 - 10-Jul-26 |
| Buy* | 18 | $725.76 | Automatic Execution |
15:27:51 - 10-Jul-26 |
| Buy* | 3 | $725.75 | Automatic Execution |
15:27:49 - 10-Jul-26 |
| Buy* | 2 | $725.75 | Automatic Execution |
15:27:49 - 10-Jul-26 |
| Buy* | 15 | $725.75 | Automatic Execution |
15:27:49 - 10-Jul-26 |
| Buy* | 2 | $725.75 | Automatic Execution |
15:27:48 - 10-Jul-26 |
| Buy* | 2 | $725.75 | Automatic Execution |
15:27:48 - 10-Jul-26 |
| Buy* | 18 | $725.74 | Automatic Execution |
15:27:47 - 10-Jul-26 |
| Sell* | 3 | $725.75 | Automatic Execution |
15:27:46 - 10-Jul-26 |
| Buy* | 25 | $725.80 | Automatic Execution |
15:27:42 - 10-Jul-26 |
| Buy* | 100 | $725.80 | Automatic Execution |
15:27:42 - 10-Jul-26 |
| Buy* | 20 | $725.79 | Automatic Execution |
15:27:42 - 10-Jul-26 |
| Buy* | 17 | $725.78 | Automatic Execution |
15:27:41 - 10-Jul-26 |
| Buy* | 2 | $725.78 | Automatic Execution |
15:27:41 - 10-Jul-26 |
| Buy* | 25 | $725.80 | Automatic Execution |
15:27:37 - 10-Jul-26 |
| Buy* | 1 | $725.81 | Automatic Execution |
15:27:37 - 10-Jul-26 |
| Buy* | 20 | $725.83 | Automatic Execution |
15:27:31 - 10-Jul-26 |
| Buy* | 19 | $725.82 | Automatic Execution |
15:27:30 - 10-Jul-26 |
| Sell* | 5 | $725.80 | Automatic Execution |
15:27:28 - 10-Jul-26 |
| Sell* | 4 | $725.82 | Automatic Execution |
15:27:28 - 10-Jul-26 |
| Buy* | 2 | $725.86 | Automatic Execution |
15:27:26 - 10-Jul-26 |
| Sell* | 2 | $725.84 | Automatic Execution |
15:27:26 - 10-Jul-26 |
| Buy* | 13 | $725.85 | Automatic Execution |
15:27:26 - 10-Jul-26 |
| Buy* | 17 | $725.82 | Automatic Execution |
15:27:23 - 10-Jul-26 |
| Buy* | 18 | $725.80 | Automatic Execution |
15:27:23 - 10-Jul-26 |
| Buy* | 17 | $725.79 | Automatic Execution |
15:27:23 - 10-Jul-26 |
| Buy* | 17 | $725.78 | Automatic Execution |
15:27:17 - 10-Jul-26 |
| Unknown* | 17 | $725.77 | Automatic Execution |
15:27:17 - 10-Jul-26 |
| Unknown* | 13 | $725.73 | Automatic Execution |
15:27:15 - 10-Jul-26 |
| Buy* | 8 | $725.73 | Automatic Execution |
15:27:15 - 10-Jul-26 |
| Sell* | 6 | $725.73 | Automatic Execution |
15:27:15 - 10-Jul-26 |
| Buy* | 100 | $725.76 | Automatic Execution |
15:27:13 - 10-Jul-26 |
| Buy* | 100 | $725.76 | Automatic Execution |
15:27:13 - 10-Jul-26 |
| Buy* | 238 | $725.76 | Automatic Execution |
15:27:13 - 10-Jul-26 |
| Buy* | 17 | $725.75 | Automatic Execution |
15:27:13 - 10-Jul-26 |
| Buy* | 2 | $725.76 | Automatic Execution |
15:27:11 - 10-Jul-26 |
| Unknown* | 17 | $725.74 | Automatic Execution |
15:27:09 - 10-Jul-26 |
| Sell* | 1 | $725.74 | Automatic Execution |
15:27:08 - 10-Jul-26 |
| Buy* | 14 | $725.76 | Automatic Execution |
15:27:06 - 10-Jul-26 |
| Buy* | 2 | $725.76 | Automatic Execution |
15:27:06 - 10-Jul-26 |
| Buy* | 2 | $725.76 | Automatic Execution |
15:27:06 - 10-Jul-26 |
| Buy* | 2 | $725.76 | Automatic Execution |
15:27:06 - 10-Jul-26 |
| Buy* | 5 | $725.77 | Automatic Execution |
15:27:03 - 10-Jul-26 |
| Buy* | 3 | $725.75 | Automatic Execution |
15:27:03 - 10-Jul-26 |
| Sell* | 38 | $725.73 | Automatic Execution |
15:27:02 - 10-Jul-26 |
| Buy* | 13 | $725.74 | Automatic Execution |
15:27:02 - 10-Jul-26 |
| Sell* | 2 | $725.72 | Automatic Execution |
15:27:01 - 10-Jul-26 |
| Sell* | 35 | $725.72 | Automatic Execution |
15:27:01 - 10-Jul-26 |
| Sell* | 10 | $725.72 | Automatic Execution |
15:27:01 - 10-Jul-26 |
| Sell* | 20 | $725.72 | Automatic Execution |
15:27:01 - 10-Jul-26 |
| Sell* | 4 | $725.72 | Automatic Execution |
15:27:01 - 10-Jul-26 |
| Buy* | 40 | $725.70 | Automatic Execution |
15:26:57 - 10-Jul-26 |
| Buy* | 200 | $725.69 | Automatic Execution |
15:26:50 - 10-Jul-26 |
| Buy* | 280 | $725.69 | Automatic Execution |
15:26:50 - 10-Jul-26 |
| Sell* | 5 | $725.66 | Automatic Execution |
15:26:46 - 10-Jul-26 |
| Sell* | 7 | $725.66 | Automatic Execution |
15:26:45 - 10-Jul-26 |
| Sell* | 4 | $725.63 | Automatic Execution |
15:26:36 - 10-Jul-26 |
| Sell* | 38 | $725.64 | Automatic Execution |
15:26:36 - 10-Jul-26 |
| Sell* | 2 | $725.64 | Automatic Execution |
15:26:36 - 10-Jul-26 |
| Sell* | 20 | $725.64 | Automatic Execution |
15:26:36 - 10-Jul-26 |
| Buy* | 3 | $725.65 | Automatic Execution |
15:26:29 - 10-Jul-26 |
| Buy* | 3 | $725.65 | Automatic Execution |
15:26:29 - 10-Jul-26 |
| Buy* | 3 | $725.65 | Automatic Execution |
15:26:29 - 10-Jul-26 |
| Sell* | 25 | $725.61 | Automatic Execution |
15:26:27 - 10-Jul-26 |
| Buy* | 20 | $725.61 | Automatic Execution |
15:26:27 - 10-Jul-26 |
| Buy* | 1 | $725.60 | Automatic Execution |
15:26:26 - 10-Jul-26 |
| Buy* | 210 | $725.58 | Automatic Execution |
15:26:26 - 10-Jul-26 |
| Buy* | 1 | $725.56 | Automatic Execution |
15:26:26 - 10-Jul-26 |
| Buy* | 19 | $725.55 | Automatic Execution |
15:26:23 - 10-Jul-26 |
| Buy* | 1 | $725.55 | Automatic Execution |
15:26:23 - 10-Jul-26 |
| Sell* | 40 | $725.55 | Automatic Execution |
15:26:22 - 10-Jul-26 |
| Unknown* | 21 | $725.56 | Automatic Execution |
15:26:21 - 10-Jul-26 |
| Sell* | 25 | $725.56 | Automatic Execution |
15:26:16 - 10-Jul-26 |
| Sell* | 55 | $725.56 | Automatic Execution |
15:26:16 - 10-Jul-26 |
| Buy* | 8 | $725.56 | Automatic Execution |
15:26:15 - 10-Jul-26 |
| Buy* | 19 | $725.54 | Automatic Execution |
15:26:14 - 10-Jul-26 |
| Buy* | 1 | $725.54 | Automatic Execution |
15:26:13 - 10-Jul-26 |
| Buy* | 6 | $725.52 | Automatic Execution |
15:26:11 - 10-Jul-26 |
| Buy* | 7 | $725.52 | Automatic Execution |
15:26:09 - 10-Jul-26 |
| Sell* | 40 | $725.53 | Automatic Execution |
15:26:07 - 10-Jul-26 |
| Sell* | 14 | $725.52 | Automatic Execution |
15:26:05 - 10-Jul-26 |
| Sell* | 80 | $725.54 | Automatic Execution |
15:26:04 - 10-Jul-26 |
| Unknown* | 5 | $725.55 | Automatic Execution |
15:26:03 - 10-Jul-26 |
| Buy* | 3 | $725.55 | Automatic Execution |
15:26:03 - 10-Jul-26 |
| Buy* | 4 | $725.56 | Automatic Execution |
15:26:02 - 10-Jul-26 |
| Buy* | 4 | $725.56 | Automatic Execution |
15:26:01 - 10-Jul-26 |
| Buy* | 4 | $725.56 | Automatic Execution |
15:26:01 - 10-Jul-26 |
| Buy* | 20 | $725.55 | Automatic Execution |
15:26:00 - 10-Jul-26 |
| Sell* | 1 | $725.54 | Automatic Execution |
15:25:58 - 10-Jul-26 |
| Buy* | 20 | $725.52 | Automatic Execution |
15:25:57 - 10-Jul-26 |
| Sell* | 79 | $725.49 | Automatic Execution |
15:25:56 - 10-Jul-26 |
| Buy* | 40 | $725.51 | Automatic Execution |
15:25:55 - 10-Jul-26 |
| Buy* | 20 | $725.52 | Automatic Execution |
15:25:54 - 10-Jul-26 |
| Buy* | 2 | $725.51 | Automatic Execution |
15:25:52 - 10-Jul-26 |
| Buy* | 20 | $725.51 | Automatic Execution |
15:25:52 - 10-Jul-26 |
| Buy* | 20 | $725.53 | Automatic Execution |
15:25:48 - 10-Jul-26 |
| Buy* | 10 | $725.52 | Automatic Execution |
15:25:44 - 10-Jul-26 |
| Buy* | 18 | $725.52 | Automatic Execution |
15:25:44 - 10-Jul-26 |
| Buy* | 19 | $725.51 | Automatic Execution |
15:25:42 - 10-Jul-26 |
| Sell* | 20 | $725.48 | Automatic Execution |
15:25:40 - 10-Jul-26 |
| Sell* | 100 | $725.48 | Automatic Execution |
15:25:40 - 10-Jul-26 |
| Buy* | 19 | $725.49 | Automatic Execution |
15:25:40 - 10-Jul-26 |
| Buy* | 60 | $725.49 | Automatic Execution |
15:25:40 - 10-Jul-26 |
| Buy* | 1 | $725.49 | Automatic Execution |
15:25:40 - 10-Jul-26 |
| Sell* | 165 | $725.49 | Automatic Execution |
15:25:40 - 10-Jul-26 |
| Buy* | 13 | $725.51 | Automatic Execution |
15:25:38 - 10-Jul-26 |
| Unknown* | 1 | $725.50 | Automatic Execution |
15:25:37 - 10-Jul-26 |
| Sell* | 147 | $725.50 | Automatic Execution |
15:25:37 - 10-Jul-26 |
| Sell* | 4 | $725.52 | Automatic Execution |
15:25:31 - 10-Jul-26 |
| Buy* | 5 | $725.54 | Automatic Execution |
15:25:30 - 10-Jul-26 |
| Sell* | 40 | $725.54 | Automatic Execution |
15:25:29 - 10-Jul-26 |
| Buy* | 17 | $725.58 | Automatic Execution |
15:25:19 - 10-Jul-26 |
| Sell* | 5 | $725.551 | Automatic Execution |
15:25:18 - 10-Jul-26 |
| Sell* | 6 | $725.56 | Automatic Execution |
15:25:17 - 10-Jul-26 |
| Unknown* | 2 | $725.53 | Automatic Execution |
15:25:15 - 10-Jul-26 |
| Sell* | 7 | $725.52 | Automatic Execution |
15:25:14 - 10-Jul-26 |
| Sell* | 1 | $725.501 | Automatic Execution |
15:25:08 - 10-Jul-26 |
| Buy* | 20 | $725.52 | Automatic Execution |
15:25:07 - 10-Jul-26 |
| Buy* | 22 | $725.51 | Automatic Execution |
15:25:06 - 10-Jul-26 |
| Buy* | 2 | $725.51 | Automatic Execution |
15:25:06 - 10-Jul-26 |
| Buy* | 20 | $725.51 | Automatic Execution |
15:25:06 - 10-Jul-26 |
| Sell* | 11 | $725.48 | Automatic Execution |
15:25:05 - 10-Jul-26 |
| Buy* | 6 | $725.49 | Automatic Execution |
15:25:05 - 10-Jul-26 |
| Unknown* | 1 | $725.49 | Automatic Execution |
15:25:04 - 10-Jul-26 |
| Buy* | 2 | $725.49 | Automatic Execution |
15:25:04 - 10-Jul-26 |
| Buy* | 2 | $725.49 | Automatic Execution |
15:25:04 - 10-Jul-26 |
| Buy* | 2 | $725.49 | Automatic Execution |
15:25:04 - 10-Jul-26 |
| Buy* | 78 | $725.48 | Automatic Execution |
15:25:04 - 10-Jul-26 |
| Sell* | 1 | $725.46 | Automatic Execution |
15:25:03 - 10-Jul-26 |
| Unknown* | 40 | $725.47 | Automatic Execution |
15:25:03 - 10-Jul-26 |
| Unknown* | 40 | $725.47 | Automatic Execution |
15:25:03 - 10-Jul-26 |
| Sell* | 40 | $725.47 | Automatic Execution |
15:25:03 - 10-Jul-26 |
| Sell* | 4 | $725.47 | Automatic Execution |
15:25:03 - 10-Jul-26 |
| Sell* | 81 | $725.50 | Automatic Execution |
15:25:02 - 10-Jul-26 |
| Sell* | 3 | $725.50 | Automatic Execution |
15:25:02 - 10-Jul-26 |
| Sell* | 104 | $725.50 | Automatic Execution |
15:25:02 - 10-Jul-26 |
| Sell* | 2 | $725.50 | Automatic Execution |
15:25:02 - 10-Jul-26 |
| Sell* | 48 | $725.50 | Automatic Execution |
15:25:02 - 10-Jul-26 |
| Sell* | 15 | $725.50 | Automatic Execution |
15:25:02 - 10-Jul-26 |
| Sell* | 192 | $725.50 | Automatic Execution |
15:25:02 - 10-Jul-26 |
| Sell* | 212 | $725.50 | Automatic Execution |
15:25:02 - 10-Jul-26 |
| Sell* | 306 | $725.50 | Automatic Execution |
15:25:02 - 10-Jul-26 |
| Sell* | 3 | $725.50 | Automatic Execution |
15:25:02 - 10-Jul-26 |
| Sell* | 17 | $725.50 | Automatic Execution |
15:25:02 - 10-Jul-26 |
| Sell* | 11 | $725.50 | Automatic Execution |
15:25:02 - 10-Jul-26 |
| Sell* | 131 | $725.50 | Automatic Execution |
15:25:02 - 10-Jul-26 |
| Buy* | 318 | $725.50 | Automatic Execution |
15:25:02 - 10-Jul-26 |
| Buy* | 2 | $725.50 | Automatic Execution |
15:25:02 - 10-Jul-26 |
| Buy* | 359 | $725.50 | Automatic Execution |
15:25:02 - 10-Jul-26 |
| Buy* | 1 | $725.50 | Automatic Execution |
15:25:02 - 10-Jul-26 |
| Buy* | 320 | $725.50 | Automatic Execution |
15:25:02 - 10-Jul-26 |
| Buy* | 280 | $725.50 | Automatic Execution |
15:25:02 - 10-Jul-26 |
| Sell* | 240 | $725.50 | Automatic Execution |
15:25:02 - 10-Jul-26 |
| Buy* | 320 | $725.50 | Automatic Execution |
15:25:02 - 10-Jul-26 |
| Buy* | 320 | $725.50 | Automatic Execution |
15:25:02 - 10-Jul-26 |
| Sell* | 280 | $725.50 | Automatic Execution |
15:25:02 - 10-Jul-26 |
| Sell* | 240 | $725.50 | Automatic Execution |
15:25:02 - 10-Jul-26 |
| Buy* | 280 | $725.50 | Automatic Execution |
15:25:02 - 10-Jul-26 |
| Sell* | 155 | $725.50 | Automatic Execution |
15:25:02 - 10-Jul-26 |
| Buy* | 25 | $725.50 | Automatic Execution |
15:25:02 - 10-Jul-26 |
| Buy* | 100 | $725.50 | Automatic Execution |
15:25:02 - 10-Jul-26 |
| Buy* | 360 | $725.50 | Automatic Execution |
15:25:02 - 10-Jul-26 |
| Sell* | 320 | $725.50 | Automatic Execution |
15:25:02 - 10-Jul-26 |
| Sell* | 320 | $725.50 | Automatic Execution |
15:25:02 - 10-Jul-26 |
| Sell* | 280 | $725.50 | Automatic Execution |
15:25:02 - 10-Jul-26 |
| Sell* | 229 | $725.50 | Automatic Execution |
15:25:00 - 10-Jul-26 |
| Sell* | 240 | $725.50 | Automatic Execution |
15:25:00 - 10-Jul-26 |
| Sell* | 11 | $725.50 | Automatic Execution |
15:25:00 - 10-Jul-26 |
| Buy* | 7 | $725.50 | Automatic Execution |
15:25:00 - 10-Jul-26 |
| Sell* | 81 | $725.50 | Automatic Execution |
15:25:00 - 10-Jul-26 |
| Sell* | 19 | $725.50 | Automatic Execution |
15:25:00 - 10-Jul-26 |
| Sell* | 11 | $725.50 | Automatic Execution |
15:24:59 - 10-Jul-26 |
| Sell* | 200 | $725.581 | Automatic Execution |
15:24:50 - 10-Jul-26 |
| Buy* | 8 | $725.60 | Automatic Execution |
15:24:50 - 10-Jul-26 |
| Sell* | 3 | $725.561 | Automatic Execution |
15:24:46 - 10-Jul-26 |
| Sell* | 40 | $725.57 | Automatic Execution |
15:24:44 - 10-Jul-26 |
| Sell* | 4 | $725.59 | Automatic Execution |
15:24:40 - 10-Jul-26 |
| Sell* | 80 | $725.60 | Automatic Execution |
15:24:38 - 10-Jul-26 |
| Buy* | 18 | $725.60 | Automatic Execution |
15:24:36 - 10-Jul-26 |
| Unknown* | 19 | $725.62 | Automatic Execution |
15:24:32 - 10-Jul-26 |
| Sell* | 25 | $725.62 | Automatic Execution |
15:24:30 - 10-Jul-26 |
| Sell* | 2 | $725.62 | Automatic Execution |
15:24:30 - 10-Jul-26 |
| Buy* | 18 | $725.58 | Automatic Execution |
15:24:27 - 10-Jul-26 |
| Buy* | 22 | $725.60 | Automatic Execution |
15:24:24 - 10-Jul-26 |
| Buy* | 21 | $725.60 | Automatic Execution |
15:24:22 - 10-Jul-26 |
| Buy* | 22 | $725.58 | Automatic Execution |
15:24:21 - 10-Jul-26 |
| Buy* | 2 | $725.57 | Automatic Execution |
15:24:19 - 10-Jul-26 |
| Buy* | 18 | $725.57 | Automatic Execution |
15:24:19 - 10-Jul-26 |
| Buy* | 1 | $725.57 | Automatic Execution |
15:24:19 - 10-Jul-26 |
| Buy* | 7 | $725.57 | Automatic Execution |
15:24:19 - 10-Jul-26 |
| Buy* | 13 | $725.57 | Automatic Execution |
15:24:18 - 10-Jul-26 |
| Buy* | 5 | $725.56 | Automatic Execution |
15:24:18 - 10-Jul-26 |
| Buy* | 16 | $725.56 | Automatic Execution |
15:24:18 - 10-Jul-26 |
| Buy* | 2 | $725.56 | Automatic Execution |
15:24:17 - 10-Jul-26 |
| Sell* | 2 | $725.54 | Automatic Execution |
15:24:13 - 10-Jul-26 |
| Sell* | 4 | $725.54 | Automatic Execution |
15:24:13 - 10-Jul-26 |
| Sell* | 1 | $725.54 | Automatic Execution |
15:24:13 - 10-Jul-26 |
| Sell* | 4 | $725.54 | Automatic Execution |
15:24:13 - 10-Jul-26 |
| Unknown* | 20 | $725.54 | Automatic Execution |
15:24:09 - 10-Jul-26 |
| Sell* | 22 | $725.53 | Automatic Execution |
15:24:06 - 10-Jul-26 |
| Sell* | 8 | $725.56 | Automatic Execution |
15:24:06 - 10-Jul-26 |
| Unknown* | 20 | $725.57 | Automatic Execution |
15:24:04 - 10-Jul-26 |
| Buy* | 20 | $725.56 | Automatic Execution |
15:23:59 - 10-Jul-26 |
| Buy* | 5 | $725.56 | Automatic Execution |
15:23:59 - 10-Jul-26 |
| Buy* | 8 | $725.56 | Automatic Execution |
15:23:47 - 10-Jul-26 |
| Buy* | 40 | $725.56 | Automatic Execution |
15:23:47 - 10-Jul-26 |
| Sell* | 15 | $725.58 | Automatic Execution |
15:23:43 - 10-Jul-26 |
| Sell* | 331 | $725.561 | Automatic Execution |
15:23:42 - 10-Jul-26 |
| Sell* | 1 | $725.591 | Automatic Execution |
15:23:35 - 10-Jul-26 |
| Sell* | 5 | $725.60 | Automatic Execution |
15:23:32 - 10-Jul-26 |
| Sell* | 165 | $725.62 | Automatic Execution |
15:23:32 - 10-Jul-26 |
| Buy* | 67 | $725.68 | Automatic Execution |
15:23:29 - 10-Jul-26 |
| Buy* | 66 | $725.68 | Automatic Execution |
15:23:29 - 10-Jul-26 |
| Sell* | 22 | $725.69 | Automatic Execution |
15:23:26 - 10-Jul-26 |
| Buy* | 25 | $725.69 | Automatic Execution |
15:23:23 - 10-Jul-26 |
| Sell* | 40 | $725.70 | Automatic Execution |
15:23:22 - 10-Jul-26 |
| Sell* | 1 | $725.71 | Automatic Execution |
15:23:21 - 10-Jul-26 |
| Buy* | 17 | $725.72 | Automatic Execution |
15:23:19 - 10-Jul-26 |
| Buy* | 21 | $725.72 | Automatic Execution |
15:23:17 - 10-Jul-26 |
| Buy* | 2 | $725.70 | Automatic Execution |
15:23:15 - 10-Jul-26 |
| Buy* | 40 | $725.69 | Automatic Execution |
15:23:15 - 10-Jul-26 |
| Buy* | 18 | $725.69 | Automatic Execution |
15:23:15 - 10-Jul-26 |
| Buy* | 12 | $725.68 | Automatic Execution |
15:23:13 - 10-Jul-26 |
| Buy* | 7 | $725.68 | Automatic Execution |
15:23:13 - 10-Jul-26 |
| Buy* | 1 | $725.68 | Automatic Execution |
15:23:13 - 10-Jul-26 |
| Buy* | 10 | $725.69 | Automatic Execution |
15:23:12 - 10-Jul-26 |
| Buy* | 1 | $725.68 | Automatic Execution |
15:23:07 - 10-Jul-26 |
| Buy* | 17 | $725.66 | Automatic Execution |
15:23:07 - 10-Jul-26 |
| Buy* | 20 | $725.64 | Automatic Execution |
15:23:06 - 10-Jul-26 |
| Sell* | 1 | $725.63 | Automatic Execution |
15:23:05 - 10-Jul-26 |
| Buy* | 11 | $725.65 | Automatic Execution |
15:23:03 - 10-Jul-26 |
| Sell* | 38 | $725.63 | Automatic Execution |
15:23:03 - 10-Jul-26 |
| Buy* | 2 | $725.64 | Automatic Execution |
15:23:01 - 10-Jul-26 |
| Buy* | 19 | $725.64 | Automatic Execution |
15:23:01 - 10-Jul-26 |
| Buy* | 20 | $725.63 | Automatic Execution |
15:23:01 - 10-Jul-26 |
| Buy* | 17 | $725.63 | Automatic Execution |
15:22:58 - 10-Jul-26 |
| Buy* | 12 | $725.64 | Automatic Execution |
15:22:56 - 10-Jul-26 |
| Buy* | 19 | $725.63 | Automatic Execution |
15:22:55 - 10-Jul-26 |
| Sell* | 13 | $725.62 | Automatic Execution |
15:22:49 - 10-Jul-26 |
| Sell* | 2 | $725.62 | Automatic Execution |
15:22:49 - 10-Jul-26 |
| Buy* | 200 | $725.63 | Automatic Execution |
15:22:49 - 10-Jul-26 |
| Buy* | 20 | $725.63 | Automatic Execution |
15:22:49 - 10-Jul-26 |
| Buy* | 100 | $725.63 | Automatic Execution |
15:22:49 - 10-Jul-26 |
| Buy* | 25 | $725.62 | Automatic Execution |
15:22:49 - 10-Jul-26 |
| Buy* | 100 | $725.62 | Automatic Execution |
15:22:49 - 10-Jul-26 |
| Buy* | 25 | $725.61 | Automatic Execution |
15:22:49 - 10-Jul-26 |
| Buy* | 19 | $725.60 | Automatic Execution |
15:22:49 - 10-Jul-26 |
| Buy* | 18 | $725.60 | Automatic Execution |
15:22:47 - 10-Jul-26 |
| Sell* | 14 | $725.59 | Automatic Execution |
15:22:42 - 10-Jul-26 |
| Buy* | 40 | $725.59 | Automatic Execution |
15:22:42 - 10-Jul-26 |
| Buy* | 428 | $725.57 | Automatic Execution |
15:22:41 - 10-Jul-26 |
| Buy* | 13 | $725.58 | Automatic Execution |
15:22:40 - 10-Jul-26 |
| Sell* | 40 | $725.65 | Automatic Execution |
15:22:37 - 10-Jul-26 |
| Sell* | 160 | $725.67 | Automatic Execution |
15:22:36 - 10-Jul-26 |
| Sell* | 106 | $725.67 | Automatic Execution |
15:22:36 - 10-Jul-26 |
| Sell* | 59 | $725.67 | Automatic Execution |
15:22:36 - 10-Jul-26 |
| Sell* | 1 | $725.73 | Automatic Execution |
15:22:33 - 10-Jul-26 |
| Sell* | 5 | $725.73 | Automatic Execution |
15:22:32 - 10-Jul-26 |
| Buy* | 40 | $725.73 | Automatic Execution |
15:22:31 - 10-Jul-26 |
| Sell* | 1 | $725.73 | Automatic Execution |
15:22:28 - 10-Jul-26 |
| Sell* | 40 | $725.72 | Automatic Execution |
15:22:23 - 10-Jul-26 |
| Sell* | 109 | $725.73 | Automatic Execution |
15:22:20 - 10-Jul-26 |
| Sell* | 48 | $725.75 | Automatic Execution |
15:22:20 - 10-Jul-26 |
| Sell* | 207 | $725.75 | Automatic Execution |
15:22:20 - 10-Jul-26 |
| Buy* | 1 | $725.75 | Automatic Execution |
15:22:18 - 10-Jul-26 |
| Sell* | 67 | $725.77 | Automatic Execution |
15:22:16 - 10-Jul-26 |
| Sell* | 110 | $725.78 | Automatic Execution |
15:22:16 - 10-Jul-26 |
| Sell* | 1 | $725.78 | Automatic Execution |
15:22:16 - 10-Jul-26 |
| Sell* | 40 | $725.81 | Automatic Execution |
15:22:13 - 10-Jul-26 |
| Buy* | 35 | $725.83 | Automatic Execution |
15:22:13 - 10-Jul-26 |
| Sell* | 1 | $725.80 | Automatic Execution |
15:22:11 - 10-Jul-26 |
| Buy* | 20 | $725.80 | Automatic Execution |
15:22:11 - 10-Jul-26 |
| Buy* | 120 | $725.79 | Automatic Execution |
15:22:10 - 10-Jul-26 |
| Buy* | 100 | $725.79 | Automatic Execution |
15:22:10 - 10-Jul-26 |
| Buy* | 20 | $725.79 | Automatic Execution |
15:22:10 - 10-Jul-26 |
| Buy* | 100 | $725.79 | Automatic Execution |
15:22:10 - 10-Jul-26 |
| Buy* | 27 | $725.77 | Automatic Execution |
15:22:09 - 10-Jul-26 |
| Buy* | 40 | $725.77 | Automatic Execution |
15:22:09 - 10-Jul-26 |
| Buy* | 40 | $725.77 | Automatic Execution |
15:22:09 - 10-Jul-26 |
| Buy* | 40 | $725.77 | Automatic Execution |
15:22:09 - 10-Jul-26 |
| Sell* | 40 | $725.76 | Automatic Execution |
15:22:07 - 10-Jul-26 |
| Buy* | 40 | $725.76 | Automatic Execution |
15:22:07 - 10-Jul-26 |
| Buy* | 40 | $725.76 | Automatic Execution |
15:22:07 - 10-Jul-26 |
| Buy* | 40 | $725.76 | Automatic Execution |
15:22:07 - 10-Jul-26 |
| Buy* | 40 | $725.76 | Automatic Execution |
15:22:07 - 10-Jul-26 |
| Buy* | 40 | $725.76 | Automatic Execution |
15:22:07 - 10-Jul-26 |
| Buy* | 40 | $725.76 | Automatic Execution |
15:22:07 - 10-Jul-26 |
| Buy* | 40 | $725.76 | Automatic Execution |
15:22:07 - 10-Jul-26 |
| Buy* | 40 | $725.76 | Automatic Execution |
15:22:07 - 10-Jul-26 |
| Buy* | 40 | $725.76 | Automatic Execution |
15:22:07 - 10-Jul-26 |
| Buy* | 40 | $725.76 | Automatic Execution |
15:22:07 - 10-Jul-26 |
| Buy* | 40 | $725.76 | Automatic Execution |
15:22:07 - 10-Jul-26 |
| Buy* | 40 | $725.76 | Automatic Execution |
15:22:07 - 10-Jul-26 |
| Buy* | 40 | $725.76 | Automatic Execution |
15:22:07 - 10-Jul-26 |
| Buy* | 40 | $725.76 | Automatic Execution |
15:22:07 - 10-Jul-26 |
| Buy* | 2 | $725.76 | Automatic Execution |
15:22:07 - 10-Jul-26 |
| Sell* | 20 | $725.77 | Automatic Execution |
15:22:06 - 10-Jul-26 |
| Sell* | 100 | $725.77 | Automatic Execution |
15:22:06 - 10-Jul-26 |
| Buy* | 13 | $725.78 | Automatic Execution |
15:22:05 - 10-Jul-26 |
| Buy* | 8 | $725.78 | Automatic Execution |
15:22:05 - 10-Jul-26 |
| Buy* | 2 | $725.77 | Automatic Execution |
15:21:59 - 10-Jul-26 |
| Buy* | 25 | $725.77 | Automatic Execution |
15:21:58 - 10-Jul-26 |
| Sell* | 80 | $725.76 | Automatic Execution |
15:21:58 - 10-Jul-26 |
| Sell* | 4 | $725.76 | Automatic Execution |
15:21:58 - 10-Jul-26 |
| Sell* | 1 | $725.78 | Automatic Execution |
15:21:54 - 10-Jul-26 |
| Unknown* | 24 | $725.75 | Automatic Execution |
15:21:49 - 10-Jul-26 |
| Buy* | 1 | $725.75 | Automatic Execution |
15:21:49 - 10-Jul-26 |
| Buy* | 15 | $725.75 | Automatic Execution |
15:21:49 - 10-Jul-26 |
| Buy* | 17 | $725.74 | Automatic Execution |
15:21:49 - 10-Jul-26 |
| Buy* | 7 | $725.73 | Automatic Execution |
15:21:48 - 10-Jul-26 |
| Buy* | 25 | $725.69 | Automatic Execution |
15:21:46 - 10-Jul-26 |
| Buy* | 20 | $725.69 | Automatic Execution |
15:21:46 - 10-Jul-26 |
| Buy* | 80 | $725.69 | Automatic Execution |
15:21:46 - 10-Jul-26 |
| Sell* | 320 | $725.69 | Automatic Execution |
15:21:46 - 10-Jul-26 |
| Sell* | 236 | $725.69 | Automatic Execution |
15:21:46 - 10-Jul-26 |
| Sell* | 1 | $725.69 | Automatic Execution |
15:21:46 - 10-Jul-26 |
| Sell* | 123 | $725.69 | Automatic Execution |
15:21:46 - 10-Jul-26 |
| Buy* | 13 | $725.73 | Automatic Execution |
15:21:43 - 10-Jul-26 |
| Buy* | 320 | $725.67 | Automatic Execution |
15:21:42 - 10-Jul-26 |
| Buy* | 236 | $725.67 | Automatic Execution |
15:21:42 - 10-Jul-26 |
| Buy* | 40 | $725.67 | Automatic Execution |
15:21:42 - 10-Jul-26 |
| Buy* | 39 | $725.67 | Automatic Execution |
15:21:42 - 10-Jul-26 |
| Unknown* | 156 | $725.67 | Automatic Execution |
15:21:42 - 10-Jul-26 |
| Unknown* | 25 | $725.67 | Automatic Execution |
15:21:42 - 10-Jul-26 |
| Unknown* | 44 | $725.67 | Automatic Execution |
15:21:42 - 10-Jul-26 |
| Buy* | 100 | $725.67 | Automatic Execution |
15:21:42 - 10-Jul-26 |
| Buy* | 156 | $725.67 | Automatic Execution |
15:21:42 - 10-Jul-26 |
| Buy* | 40 | $725.67 | Automatic Execution |
15:21:42 - 10-Jul-26 |
| Buy* | 10 | $725.67 | Automatic Execution |
15:21:42 - 10-Jul-26 |
| Unknown* | 4 | $725.66 | Automatic Execution |
15:21:42 - 10-Jul-26 |
| Buy* | 25 | $725.67 | Automatic Execution |
15:21:36 - 10-Jul-26 |
| Buy* | 1 | $725.67 | Automatic Execution |
15:21:32 - 10-Jul-26 |
| Sell* | 1 | $725.66 | Automatic Execution |
15:21:31 - 10-Jul-26 |
| Buy* | 200 | $725.67 | Automatic Execution |
15:21:31 - 10-Jul-26 |
| Buy* | 280 | $725.67 | Automatic Execution |
15:21:31 - 10-Jul-26 |
| Buy* | 3 | $725.67 | Automatic Execution |
15:21:30 - 10-Jul-26 |
| Buy* | 179 | $725.67 | Automatic Execution |
15:21:30 - 10-Jul-26 |
| Buy* | 25 | $725.67 | Automatic Execution |
15:21:30 - 10-Jul-26 |
| Buy* | 156 | $725.67 | Automatic Execution |
15:21:30 - 10-Jul-26 |
| Buy* | 5 | $725.67 | Automatic Execution |
15:21:30 - 10-Jul-26 |
| Sell* | 40 | $725.67 | Automatic Execution |
15:21:30 - 10-Jul-26 |
| Sell* | 280 | $725.67 | Automatic Execution |
15:21:30 - 10-Jul-26 |
| Sell* | 221 | $725.67 | Automatic Execution |
15:21:30 - 10-Jul-26 |
| Sell* | 59 | $725.67 | Automatic Execution |
15:21:30 - 10-Jul-26 |
| Buy* | 280 | $725.67 | Automatic Execution |
15:21:30 - 10-Jul-26 |
| Buy* | 3 | $725.64 | Automatic Execution |
15:21:30 - 10-Jul-26 |
| Buy* | 40 | $725.63 | Automatic Execution |
15:21:28 - 10-Jul-26 |
| Buy* | 17 | $725.61 | Automatic Execution |
15:21:28 - 10-Jul-26 |
| Buy* | 20 | $725.60 | Automatic Execution |
15:21:27 - 10-Jul-26 |
| Buy* | 40 | $725.61 | Automatic Execution |
15:21:25 - 10-Jul-26 |
| Buy* | 243 | $725.60 | Automatic Execution |
15:21:25 - 10-Jul-26 |
| Buy* | 20 | $725.59 | Automatic Execution |
15:21:24 - 10-Jul-26 |
| Buy* | 80 | $725.58 | Automatic Execution |
15:21:23 - 10-Jul-26 |
| Buy* | 40 | $725.58 | Automatic Execution |
15:21:23 - 10-Jul-26 |
| Buy* | 21 | $725.57 | Automatic Execution |
15:21:23 - 10-Jul-26 |
| Buy* | 40 | $725.55 | Automatic Execution |
15:21:23 - 10-Jul-26 |
| Buy* | 18 | $725.55 | Automatic Execution |
15:21:23 - 10-Jul-26 |
| Buy* | 1 | $725.55 | Automatic Execution |
15:21:23 - 10-Jul-26 |
| Buy* | 4 | $725.55 | Automatic Execution |
15:21:18 - 10-Jul-26 |
| Buy* | 1 | $725.54 | Automatic Execution |
15:21:18 - 10-Jul-26 |
| Buy* | 5 | $725.54 | Automatic Execution |
15:21:18 - 10-Jul-26 |
| Buy* | 16 | $725.54 | Automatic Execution |
15:21:18 - 10-Jul-26 |
| Buy* | 80 | $725.54 | Automatic Execution |
15:21:18 - 10-Jul-26 |
| Buy* | 1 | $725.54 | Automatic Execution |
15:21:15 - 10-Jul-26 |
| Sell* | 200 | $725.52 | Automatic Execution |
15:21:15 - 10-Jul-26 |
| Buy* | 17 | $725.57 | Automatic Execution |
15:21:15 - 10-Jul-26 |
| Buy* | 1 | $725.58 | Automatic Execution |
15:21:12 - 10-Jul-26 |
| Buy* | 49 | $725.58 | Automatic Execution |
15:21:12 - 10-Jul-26 |
| Sell* | 25 | $725.55 | Automatic Execution |
15:21:09 - 10-Jul-26 |
| Sell* | 100 | $725.55 | Automatic Execution |
15:21:09 - 10-Jul-26 |
| Sell* | 280 | $725.58 | Automatic Execution |
15:21:09 - 10-Jul-26 |
| Sell* | 280 | $725.58 | Automatic Execution |
15:21:09 - 10-Jul-26 |
| Sell* | 80 | $725.58 | Automatic Execution |
15:21:09 - 10-Jul-26 |
| Unknown* | 21 | $725.58 | Automatic Execution |
15:21:09 - 10-Jul-26 |
| Unknown* | 320 | $725.58 | Automatic Execution |
15:21:09 - 10-Jul-26 |
| Sell* | 360 | $725.58 | Automatic Execution |
15:21:09 - 10-Jul-26 |
| Sell* | 360 | $725.58 | Automatic Execution |
15:21:09 - 10-Jul-26 |
| Unknown* | 40 | $725.58 | Automatic Execution |
15:21:09 - 10-Jul-26 |
| Unknown* | 400 | $725.58 | Automatic Execution |
15:21:09 - 10-Jul-26 |
| Sell* | 280 | $725.58 | Automatic Execution |
15:21:09 - 10-Jul-26 |
| Sell* | 240 | $725.58 | Automatic Execution |
15:21:09 - 10-Jul-26 |
| Sell* | 280 | $725.58 | Automatic Execution |
15:21:09 - 10-Jul-26 |
| Sell* | 280 | $725.58 | Automatic Execution |
15:21:09 - 10-Jul-26 |
| Sell* | 320 | $725.58 | Automatic Execution |
15:21:09 - 10-Jul-26 |
| Sell* | 400 | $725.58 | Automatic Execution |
15:21:09 - 10-Jul-26 |
| Sell* | 240 | $725.58 | Automatic Execution |
15:21:09 - 10-Jul-26 |
| Buy* | 240 | $725.58 | Automatic Execution |
15:21:09 - 10-Jul-26 |
| Sell* | 280 | $725.58 | Automatic Execution |
15:21:09 - 10-Jul-26 |
| Sell* | 40 | $725.58 | Automatic Execution |
15:21:09 - 10-Jul-26 |
| Sell* | 18 | $725.58 | Automatic Execution |
15:21:09 - 10-Jul-26 |
| Sell* | 195 | $725.58 | Automatic Execution |
15:21:09 - 10-Jul-26 |
| Buy* | 27 | $725.58 | Automatic Execution |
15:21:09 - 10-Jul-26 |
| Sell* | 219 | $725.58 | Automatic Execution |
15:21:09 - 10-Jul-26 |
| Sell* | 21 | $725.58 | Automatic Execution |
15:21:09 - 10-Jul-26 |
| Buy* | 400 | $725.58 | Automatic Execution |
15:21:09 - 10-Jul-26 |
| Sell* | 400 | $725.58 | Automatic Execution |
15:21:09 - 10-Jul-26 |
| Sell* | 400 | $725.58 | Automatic Execution |
15:21:09 - 10-Jul-26 |
| Buy* | 170 | $725.58 | Automatic Execution |
15:21:09 - 10-Jul-26 |
| Buy* | 150 | $725.58 | Automatic Execution |
15:21:09 - 10-Jul-26 |
| Sell* | 400 | $725.58 | Automatic Execution |
15:21:09 - 10-Jul-26 |
| Buy* | 40 | $725.58 | Automatic Execution |
15:21:09 - 10-Jul-26 |
| Buy* | 20 | $725.58 | Automatic Execution |
15:21:09 - 10-Jul-26 |
| Buy* | 100 | $725.58 | Automatic Execution |
15:21:09 - 10-Jul-26 |
| Buy* | 100 | $725.58 | Automatic Execution |
15:21:09 - 10-Jul-26 |
| Buy* | 20 | $725.58 | Automatic Execution |
15:21:09 - 10-Jul-26 |
| Buy* | 2 | $725.58 | Automatic Execution |
15:21:09 - 10-Jul-26 |
| Buy* | 57 | $725.60 | Automatic Execution |
15:21:02 - 10-Jul-26 |
| Buy* | 21 | $725.60 | Automatic Execution |
15:21:02 - 10-Jul-26 |
| Buy* | 18 | $725.59 | Automatic Execution |
15:21:02 - 10-Jul-26 |
| Buy* | 200 | $725.60 | Automatic Execution |
15:20:51 - 10-Jul-26 |
| Sell* | 40 | $725.58 | Automatic Execution |
15:20:50 - 10-Jul-26 |
| Sell* | 6 | $725.59 | Automatic Execution |
15:20:50 - 10-Jul-26 |
| Sell* | 100 | $725.60 | Automatic Execution |
15:20:48 - 10-Jul-26 |
| Unknown* | 300 | $725.60 | Automatic Execution |
15:20:48 - 10-Jul-26 |
| Buy* | 40 | $725.60 | Automatic Execution |
15:20:37 - 10-Jul-26 |
| Buy* | 12 | $725.60 | Automatic Execution |
15:20:37 - 10-Jul-26 |
| Buy* | 68 | $725.60 | Automatic Execution |
15:20:37 - 10-Jul-26 |
| Buy* | 40 | $725.59 | Automatic Execution |
15:20:36 - 10-Jul-26 |
| Buy* | 40 | $725.59 | Automatic Execution |
15:20:36 - 10-Jul-26 |
| Buy* | 40 | $725.58 | Automatic Execution |
15:20:36 - 10-Jul-26 |
| Buy* | 34 | $725.56 | Automatic Execution |
15:20:36 - 10-Jul-26 |
| Buy* | 6 | $725.56 | Automatic Execution |
15:20:36 - 10-Jul-26 |
| Buy* | 80 | $725.56 | Automatic Execution |
15:20:36 - 10-Jul-26 |
| Buy* | 25 | $725.56 | Automatic Execution |
15:20:36 - 10-Jul-26 |
| Buy* | 15 | $725.56 | Automatic Execution |
15:20:35 - 10-Jul-26 |
| Buy* | 80 | $725.55 | Automatic Execution |
15:20:30 - 10-Jul-26 |
| Buy* | 20 | $725.55 | Automatic Execution |
15:20:30 - 10-Jul-26 |
| Unknown* | 25 | $725.54 | Automatic Execution |
15:20:28 - 10-Jul-26 |
| Unknown* | 100 | $725.54 | Automatic Execution |
15:20:28 - 10-Jul-26 |
| Buy* | 2 | $725.54 | Automatic Execution |
15:20:28 - 10-Jul-26 |
| Sell* | 180 | $725.54 | Automatic Execution |
15:20:28 - 10-Jul-26 |
| Sell* | 359 | $725.54 | Automatic Execution |
15:20:28 - 10-Jul-26 |
| Sell* | 100 | $725.54 | Automatic Execution |
15:20:28 - 10-Jul-26 |
| Sell* | 1 | $725.54 | Automatic Execution |
15:20:28 - 10-Jul-26 |
| Buy* | 25 | $725.54 | Automatic Execution |
15:20:27 - 10-Jul-26 |
| Buy* | 100 | $725.54 | Automatic Execution |
15:20:27 - 10-Jul-26 |
| Sell* | 1 | $725.55 | Automatic Execution |
15:20:25 - 10-Jul-26 |
| Sell* | 3 | $725.58 | Automatic Execution |
15:20:25 - 10-Jul-26 |
| Buy* | 9 | $725.64 | Automatic Execution |
15:20:21 - 10-Jul-26 |
| Buy* | 20 | $725.63 | Automatic Execution |
15:20:21 - 10-Jul-26 |
| Buy* | 20 | $725.64 | Automatic Execution |
15:20:15 - 10-Jul-26 |
| Buy* | 6 | $725.72 | Automatic Execution |
15:20:13 - 10-Jul-26 |
| Buy* | 20 | $725.64 | Automatic Execution |
15:20:08 - 10-Jul-26 |
| Buy* | 21 | $725.64 | Automatic Execution |
15:20:08 - 10-Jul-26 |
| Sell* | 2 | $725.63 | Automatic Execution |
15:20:07 - 10-Jul-26 |
| Sell* | 2 | $725.66 | Automatic Execution |
15:20:07 - 10-Jul-26 |
| Sell* | 6 | $725.67 | Automatic Execution |
15:20:07 - 10-Jul-26 |
| Buy* | 68 | $725.72 | Automatic Execution |
15:20:07 - 10-Jul-26 |
| Buy* | 69 | $725.74 | Automatic Execution |
15:20:05 - 10-Jul-26 |
| Buy* | 25 | $725.77 | Automatic Execution |
15:20:01 - 10-Jul-26 |
| Buy* | 40 | $725.76 | Automatic Execution |
15:20:01 - 10-Jul-26 |
| Buy* | 19 | $725.75 | Automatic Execution |
15:20:01 - 10-Jul-26 |
| Buy* | 21 | $725.73 | Automatic Execution |
15:20:01 - 10-Jul-26 |
| Buy* | 19 | $725.74 | Automatic Execution |
15:19:59 - 10-Jul-26 |
| Sell* | 40 | $725.73 | Automatic Execution |
15:19:57 - 10-Jul-26 |
| Sell* | 200 | $725.74 | Automatic Execution |
15:19:55 - 10-Jul-26 |
| Buy* | 40 | $725.80 | Automatic Execution |
15:19:54 - 10-Jul-26 |
| Buy* | 1 | $725.80 | Automatic Execution |
15:19:54 - 10-Jul-26 |
| Buy* | 17 | $725.80 | Automatic Execution |
15:19:54 - 10-Jul-26 |
| Buy* | 20 | $725.78 | Automatic Execution |
15:19:51 - 10-Jul-26 |
| Buy* | 18 | $725.77 | Automatic Execution |
15:19:51 - 10-Jul-26 |
| Buy* | 2 | $725.77 | Automatic Execution |
15:19:51 - 10-Jul-26 |
| Unknown* | 18 | $725.76 | Automatic Execution |
15:19:51 - 10-Jul-26 |
| Buy* | 1 | $725.77 | Automatic Execution |
15:19:50 - 10-Jul-26 |
| Buy* | 19 | $725.76 | Automatic Execution |
15:19:48 - 10-Jul-26 |
| Buy* | 17 | $725.75 | Automatic Execution |
15:19:47 - 10-Jul-26 |
| Unknown* | 16 | $725.77 | Automatic Execution |
15:19:42 - 10-Jul-26 |
| Buy* | 4 | $725.77 | Automatic Execution |
15:19:42 - 10-Jul-26 |
| Buy* | 19 | $725.76 | Automatic Execution |
15:19:42 - 10-Jul-26 |
| Buy* | 18 | $725.76 | Automatic Execution |
15:19:40 - 10-Jul-26 |
| Sell* | 4 | $725.74 | Automatic Execution |
15:19:39 - 10-Jul-26 |
| Buy* | 2 | $725.77 | Automatic Execution |
15:19:37 - 10-Jul-26 |
| Buy* | 2 | $725.78 | Automatic Execution |
15:19:35 - 10-Jul-26 |
| Sell* | 13 | $725.77 | Automatic Execution |
15:19:34 - 10-Jul-26 |
| Buy* | 20 | $725.74 | Automatic Execution |
15:19:34 - 10-Jul-26 |
| Buy* | 9 | $725.71 | Automatic Execution |
15:19:33 - 10-Jul-26 |
| Buy* | 16 | $725.71 | Automatic Execution |
15:19:33 - 10-Jul-26 |
| Buy* | 1 | $725.71 | Automatic Execution |
15:19:33 - 10-Jul-26 |
| Buy* | 1 | $725.71 | Automatic Execution |
15:19:32 - 10-Jul-26 |
| Buy* | 3 | $725.71 | Automatic Execution |
15:19:32 - 10-Jul-26 |
| Buy* | 13 | $725.71 | Automatic Execution |
15:19:32 - 10-Jul-26 |
| Buy* | 1 | $725.71 | Automatic Execution |
15:19:32 - 10-Jul-26 |
| Buy* | 13 | $725.71 | Automatic Execution |
15:19:31 - 10-Jul-26 |
| Buy* | 19 | $725.71 | Automatic Execution |
15:19:31 - 10-Jul-26 |
| Buy* | 20 | $725.70 | Automatic Execution |
15:19:30 - 10-Jul-26 |
| Buy* | 20 | $725.70 | Automatic Execution |
15:19:30 - 10-Jul-26 |
| Buy* | 21 | $725.69 | Automatic Execution |
15:19:28 - 10-Jul-26 |
| Buy* | 20 | $725.68 | Automatic Execution |
15:19:25 - 10-Jul-26 |
| Buy* | 40 | $725.68 | Automatic Execution |
15:19:24 - 10-Jul-26 |
| Buy* | 40 | $725.68 | Automatic Execution |
15:19:24 - 10-Jul-26 |
| Buy* | 1 | $725.71 | Automatic Execution |
15:19:20 - 10-Jul-26 |
| Buy* | 17 | $725.70 | Automatic Execution |
15:19:18 - 10-Jul-26 |
| Sell* | 5 | $725.70 | Automatic Execution |
15:19:17 - 10-Jul-26 |
| Sell* | 5 | $725.70 | Automatic Execution |
15:19:17 - 10-Jul-26 |
| Buy* | 19 | $725.75 | Automatic Execution |
15:19:12 - 10-Jul-26 |
| Buy* | 5 | $725.72 | Automatic Execution |
15:19:10 - 10-Jul-26 |
| Buy* | 11 | $725.72 | Automatic Execution |
15:19:10 - 10-Jul-26 |
| Buy* | 3 | $725.72 | Automatic Execution |
15:19:10 - 10-Jul-26 |
| Buy* | 5 | $725.72 | Automatic Execution |
15:19:09 - 10-Jul-26 |
| Buy* | 10 | $725.72 | Automatic Execution |
15:19:07 - 10-Jul-26 |
| Sell* | 1 | $725.72 | Automatic Execution |
15:19:07 - 10-Jul-26 |
| Sell* | 40 | $725.74 | Automatic Execution |
15:19:07 - 10-Jul-26 |
| Sell* | 1 | $725.78 | Automatic Execution |
15:19:06 - 10-Jul-26 |
| Buy* | 17 | $725.80 | Automatic Execution |
15:19:02 - 10-Jul-26 |
| Buy* | 21 | $725.79 | Automatic Execution |
15:19:02 - 10-Jul-26 |
| Buy* | 38 | $725.79 | Automatic Execution |
15:19:00 - 10-Jul-26 |
| Buy* | 1 | $725.79 | Automatic Execution |
15:19:00 - 10-Jul-26 |
| Buy* | 1 | $725.79 | Automatic Execution |
15:19:00 - 10-Jul-26 |
| Buy* | 21 | $725.73 | Automatic Execution |
15:18:55 - 10-Jul-26 |
| Buy* | 19 | $725.73 | Automatic Execution |
15:18:55 - 10-Jul-26 |
| Buy* | 20 | $725.72 | Automatic Execution |
15:18:48 - 10-Jul-26 |
| Buy* | 19 | $725.72 | Automatic Execution |
15:18:48 - 10-Jul-26 |
| Buy* | 20 | $725.72 | Automatic Execution |
15:18:47 - 10-Jul-26 |
| Buy* | 20 | $725.69 | Automatic Execution |
15:18:43 - 10-Jul-26 |
| Buy* | 1 | $725.69 | Automatic Execution |
15:18:43 - 10-Jul-26 |
| Buy* | 5 | $725.70 | Automatic Execution |
15:18:43 - 10-Jul-26 |
| Buy* | 80 | $725.71 | Automatic Execution |
15:18:43 - 10-Jul-26 |
| Buy* | 18 | $725.72 | Automatic Execution |
15:18:42 - 10-Jul-26 |
| Sell* | 40 | $725.73 | Automatic Execution |
15:18:42 - 10-Jul-26 |
| Sell* | 5 | $725.73 | Automatic Execution |
15:18:42 - 10-Jul-26 |
| Sell* | 40 | $725.73 | Automatic Execution |
15:18:42 - 10-Jul-26 |
| Buy* | 7 | $725.76 | Automatic Execution |
15:18:40 - 10-Jul-26 |
| Buy* | 1 | $725.77 | Automatic Execution |
15:18:35 - 10-Jul-26 |
| Buy* | 1 | $725.77 | Automatic Execution |
15:18:35 - 10-Jul-26 |
| Buy* | 20 | $725.72 | Automatic Execution |
15:18:35 - 10-Jul-26 |
| Buy* | 30 | $725.66 | Automatic Execution |
15:18:34 - 10-Jul-26 |
| Buy* | 10 | $725.66 | Automatic Execution |
15:18:33 - 10-Jul-26 |
| Buy* | 17 | $725.65 | Automatic Execution |
15:18:33 - 10-Jul-26 |
| Buy* | 3 | $725.62 | Automatic Execution |
15:18:32 - 10-Jul-26 |
| Buy* | 16 | $725.62 | Automatic Execution |
15:18:32 - 10-Jul-26 |
| Buy* | 1 | $725.62 | Automatic Execution |
15:18:29 - 10-Jul-26 |
| Buy* | 21 | $725.62 | Automatic Execution |
15:18:28 - 10-Jul-26 |
| Sell* | 6 | $725.62 | Automatic Execution |
15:18:26 - 10-Jul-26 |
| Sell* | 1 | $725.65 | Automatic Execution |
15:18:23 - 10-Jul-26 |
| Sell* | 1 | $725.65 | Automatic Execution |
15:18:23 - 10-Jul-26 |
| Sell* | 40 | $725.65 | Automatic Execution |
15:18:23 - 10-Jul-26 |
| Buy* | 80 | $725.62 | Automatic Execution |
15:18:22 - 10-Jul-26 |
| Buy* | 18 | $725.61 | Automatic Execution |
15:18:22 - 10-Jul-26 |
| Sell* | 40 | $725.58 | Automatic Execution |
15:18:20 - 10-Jul-26 |
| Unknown* | 5 | $725.59 | Automatic Execution |
15:18:17 - 10-Jul-26 |
| Buy* | 8 | $725.61 | Automatic Execution |
15:18:15 - 10-Jul-26 |
| Buy* | 40 | $725.58 | Automatic Execution |
15:18:13 - 10-Jul-26 |
| Buy* | 80 | $725.58 | Automatic Execution |
15:18:13 - 10-Jul-26 |
| Buy* | 9 | $725.58 | Automatic Execution |
15:18:13 - 10-Jul-26 |
| Buy* | 40 | $725.57 | Automatic Execution |
15:18:13 - 10-Jul-26 |
| Buy* | 11 | $725.57 | Automatic Execution |
15:18:13 - 10-Jul-26 |
| Buy* | 120 | $725.55 | Automatic Execution |
15:18:12 - 10-Jul-26 |
| Sell* | 40 | $725.54 | Automatic Execution |
15:18:11 - 10-Jul-26 |
| Buy* | 9 | $725.57 | Automatic Execution |
15:18:11 - 10-Jul-26 |
| Sell* | 6 | $725.62 | Automatic Execution |
15:18:07 - 10-Jul-26 |
| Buy* | 40 | $725.64 | Automatic Execution |
15:18:05 - 10-Jul-26 |
| Buy* | 40 | $725.64 | Automatic Execution |
15:18:05 - 10-Jul-26 |
| Buy* | 15 | $725.64 | Automatic Execution |
15:18:05 - 10-Jul-26 |
| Buy* | 40 | $725.64 | Automatic Execution |
15:18:05 - 10-Jul-26 |
| Buy* | 40 | $725.64 | Automatic Execution |
15:18:05 - 10-Jul-26 |
| Buy* | 40 | $725.64 | Automatic Execution |
15:18:05 - 10-Jul-26 |
| Buy* | 40 | $725.64 | Automatic Execution |
15:18:05 - 10-Jul-26 |
| Buy* | 40 | $725.64 | Automatic Execution |
15:18:05 - 10-Jul-26 |
| Unknown* | 16 | $725.65 | Automatic Execution |
15:18:03 - 10-Jul-26 |
| Unknown* | 150 | $725.65 | Automatic Execution |
15:18:03 - 10-Jul-26 |
| Buy* | 15 | $725.65 | Automatic Execution |
15:18:03 - 10-Jul-26 |
| Buy* | 40 | $725.65 | Automatic Execution |
15:18:03 - 10-Jul-26 |
| Buy* | 150 | $725.65 | Automatic Execution |
15:18:03 - 10-Jul-26 |
| Buy* | 150 | $725.65 | Automatic Execution |
15:18:03 - 10-Jul-26 |
| Buy* | 22 | $725.65 | Automatic Execution |
15:18:03 - 10-Jul-26 |
| Buy* | 40 | $725.65 | Automatic Execution |
15:18:03 - 10-Jul-26 |
| Buy* | 40 | $725.65 | Automatic Execution |
15:18:03 - 10-Jul-26 |
| Buy* | 40 | $725.65 | Automatic Execution |
15:18:03 - 10-Jul-26 |
| Buy* | 260 | $725.65 | Automatic Execution |
15:18:03 - 10-Jul-26 |
| Buy* | 40 | $725.65 | Automatic Execution |
15:18:03 - 10-Jul-26 |
| Buy* | 40 | $725.65 | Automatic Execution |
15:18:03 - 10-Jul-26 |
| Buy* | 40 | $725.65 | Automatic Execution |
15:18:03 - 10-Jul-26 |
| Buy* | 40 | $725.65 | Automatic Execution |
15:18:03 - 10-Jul-26 |
| Buy* | 40 | $725.65 | Automatic Execution |
15:18:03 - 10-Jul-26 |
| Buy* | 223 | $725.65 | Automatic Execution |
15:18:03 - 10-Jul-26 |
| Buy* | 40 | $725.65 | Automatic Execution |
15:18:03 - 10-Jul-26 |
| Buy* | 40 | $725.65 | Automatic Execution |
15:18:03 - 10-Jul-26 |
| Buy* | 40 | $725.65 | Automatic Execution |
15:18:03 - 10-Jul-26 |
| Buy* | 16 | $725.67 | Automatic Execution |
15:17:59 - 10-Jul-26 |
| Unknown* | 2 | $725.66 | Automatic Execution |
15:17:58 - 10-Jul-26 |
| Buy* | 19 | $725.65 | Automatic Execution |
15:17:56 - 10-Jul-26 |
| Buy* | 1 | $725.65 | Automatic Execution |
15:17:56 - 10-Jul-26 |
| Buy* | 40 | $725.64 | Automatic Execution |
15:17:56 - 10-Jul-26 |
| Buy* | 40 | $725.64 | Automatic Execution |
15:17:55 - 10-Jul-26 |
| Buy* | 40 | $725.64 | Automatic Execution |
15:17:55 - 10-Jul-26 |
| Buy* | 40 | $725.64 | Automatic Execution |
15:17:55 - 10-Jul-26 |
| Buy* | 40 | $725.64 | Automatic Execution |
15:17:55 - 10-Jul-26 |
| Buy* | 40 | $725.64 | Automatic Execution |
15:17:55 - 10-Jul-26 |
| Buy* | 40 | $725.64 | Automatic Execution |
15:17:55 - 10-Jul-26 |
| Buy* | 40 | $725.64 | Automatic Execution |
15:17:55 - 10-Jul-26 |
| Buy* | 40 | $725.64 | Automatic Execution |
15:17:55 - 10-Jul-26 |
| Buy* | 40 | $725.71 | Automatic Execution |
15:17:48 - 10-Jul-26 |
| Buy* | 4 | $725.70 | Automatic Execution |
15:17:48 - 10-Jul-26 |
| Buy* | 40 | $725.70 | Automatic Execution |
15:17:48 - 10-Jul-26 |
| Buy* | 2 | $725.77 | Automatic Execution |
15:17:44 - 10-Jul-26 |
| Sell* | 25 | $725.77 | Automatic Execution |
15:17:43 - 10-Jul-26 |
| Buy* | 16 | $725.79 | Automatic Execution |
15:17:43 - 10-Jul-26 |
| Sell* | 15 | $725.76 | Automatic Execution |
15:17:42 - 10-Jul-26 |
| Buy* | 21 | $725.80 | Automatic Execution |
15:17:40 - 10-Jul-26 |
| Buy* | 1 | $725.79 | Automatic Execution |
15:17:40 - 10-Jul-26 |
| Buy* | 25 | $725.79 | Automatic Execution |
15:17:40 - 10-Jul-26 |
| Buy* | 2 | $725.79 | Automatic Execution |
15:17:40 - 10-Jul-26 |
| Sell* | 80 | $725.74 | Automatic Execution |
15:17:39 - 10-Jul-26 |
| Buy* | 50 | $725.73 | Automatic Execution |
15:17:38 - 10-Jul-26 |
| Buy* | 40 | $725.73 | Automatic Execution |
15:17:38 - 10-Jul-26 |
| Unknown* | 133 | $725.72 | Automatic Execution |
15:17:38 - 10-Jul-26 |
| Buy* | 2 | $725.72 | Automatic Execution |
15:17:37 - 10-Jul-26 |
| Buy* | 20 | $725.65 | Automatic Execution |
15:17:35 - 10-Jul-26 |
| Buy* | 27 | $725.66 | Automatic Execution |
15:17:35 - 10-Jul-26 |
| Buy* | 21 | $725.61 | Automatic Execution |
15:17:34 - 10-Jul-26 |
| Buy* | 40 | $725.55 | Automatic Execution |
15:17:31 - 10-Jul-26 |
| Buy* | 40 | $725.53 | Automatic Execution |
15:17:30 - 10-Jul-26 |
| Buy* | 40 | $725.53 | Automatic Execution |
15:17:30 - 10-Jul-26 |
| Buy* | 40 | $725.53 | Automatic Execution |
15:17:30 - 10-Jul-26 |
| Buy* | 19 | $725.53 | Automatic Execution |
15:17:30 - 10-Jul-26 |
| Sell* | 25 | $725.52 | Automatic Execution |
15:17:29 - 10-Jul-26 |
| Buy* | 40 | $725.52 | Automatic Execution |
15:17:28 - 10-Jul-26 |
| Buy* | 19 | $725.51 | Automatic Execution |
15:17:28 - 10-Jul-26 |
| Sell* | 40 | $725.49 | Automatic Execution |
15:17:27 - 10-Jul-26 |
| Buy* | 2 | $725.50 | Automatic Execution |
15:17:26 - 10-Jul-26 |
| Buy* | 9 | $725.50 | Automatic Execution |
15:17:26 - 10-Jul-26 |
| Buy* | 71 | $725.50 | Automatic Execution |
15:17:26 - 10-Jul-26 |
| Buy* | 40 | $725.50 | Automatic Execution |
15:17:26 - 10-Jul-26 |
| Sell* | 40 | $725.49 | Automatic Execution |
15:17:26 - 10-Jul-26 |
| Sell* | 40 | $725.49 | Automatic Execution |
15:17:26 - 10-Jul-26 |
| Buy* | 21 | $725.49 | Automatic Execution |
15:17:25 - 10-Jul-26 |
| Sell* | 40 | $725.48 | Automatic Execution |
15:17:24 - 10-Jul-26 |
| Sell* | 60 | $725.48 | Automatic Execution |
15:17:24 - 10-Jul-26 |
| Sell* | 200 | $725.48 | Automatic Execution |
15:17:24 - 10-Jul-26 |
| Sell* | 180 | $725.48 | Automatic Execution |
15:17:24 - 10-Jul-26 |
| Buy* | 21 | $725.495 | Automatic Execution |
15:17:24 - 10-Jul-26 |
| Buy* | 19 | $725.50 | Automatic Execution |
15:17:24 - 10-Jul-26 |
| Buy* | 40 | $725.49 | Automatic Execution |
15:17:24 - 10-Jul-26 |
| Buy* | 40 | $725.49 | Automatic Execution |
15:17:24 - 10-Jul-26 |
| Buy* | 19 | $725.49 | Automatic Execution |
15:17:24 - 10-Jul-26 |
| Buy* | 19 | $725.50 | Automatic Execution |
15:17:24 - 10-Jul-26 |
| Buy* | 40 | $725.50 | Automatic Execution |
15:17:24 - 10-Jul-26 |
| Buy* | 21 | $725.49 | Automatic Execution |
15:17:24 - 10-Jul-26 |
| Buy* | 200 | $725.50 | Automatic Execution |
15:17:24 - 10-Jul-26 |
| Buy* | 80 | $725.50 | Automatic Execution |
15:17:20 - 10-Jul-26 |
| Buy* | 21 | $725.50 | Automatic Execution |
15:17:20 - 10-Jul-26 |
| Sell* | 280 | $725.46 | Automatic Execution |
15:17:19 - 10-Jul-26 |
| Sell* | 5 | $725.48 | Automatic Execution |
15:17:18 - 10-Jul-26 |
| Sell* | 32 | $725.50 | Automatic Execution |
15:17:15 - 10-Jul-26 |
| Sell* | 28 | $725.50 | Automatic Execution |
15:17:15 - 10-Jul-26 |
| Buy* | 17 | $725.48 | Automatic Execution |
15:17:15 - 10-Jul-26 |
| Buy* | 17 | $725.47 | Automatic Execution |
15:17:15 - 10-Jul-26 |
| Buy* | 8 | $725.47 | Automatic Execution |
15:17:15 - 10-Jul-26 |
| Unknown* | 40 | $725.45 | Automatic Execution |
15:17:14 - 10-Jul-26 |
| Sell* | 360 | $725.45 | Automatic Execution |
15:17:14 - 10-Jul-26 |
| Sell* | 100 | $725.45 | Automatic Execution |
15:17:14 - 10-Jul-26 |
| Sell* | 180 | $725.45 | Automatic Execution |
15:17:14 - 10-Jul-26 |
| Sell* | 320 | $725.45 | Automatic Execution |
15:17:14 - 10-Jul-26 |
| Sell* | 360 | $725.45 | Automatic Execution |
15:17:14 - 10-Jul-26 |
| Sell* | 280 | $725.45 | Automatic Execution |
15:17:14 - 10-Jul-26 |
| Sell* | 18 | $725.47 | Automatic Execution |
15:17:14 - 10-Jul-26 |
| Sell* | 100 | $725.45 | Automatic Execution |
15:17:14 - 10-Jul-26 |
| Sell* | 100 | $725.46 | Automatic Execution |
15:17:14 - 10-Jul-26 |
| Sell* | 40 | $725.46 | Automatic Execution |
15:17:14 - 10-Jul-26 |
| Sell* | 100 | $725.47 | Automatic Execution |
15:17:14 - 10-Jul-26 |
| Sell* | 200 | $725.47 | Automatic Execution |
15:17:14 - 10-Jul-26 |
| Sell* | 300 | $725.47 | Automatic Execution |
15:17:14 - 10-Jul-26 |
| Sell* | 4 | $725.47 | Automatic Execution |
15:17:14 - 10-Jul-26 |
| Buy* | 17 | $725.49 | Automatic Execution |
15:17:14 - 10-Jul-26 |
| Sell* | 20 | $725.50 | Automatic Execution |
15:17:13 - 10-Jul-26 |
| Sell* | 40 | $725.49 | Automatic Execution |
15:17:13 - 10-Jul-26 |
| Sell* | 40 | $725.49 | Automatic Execution |
15:17:13 - 10-Jul-26 |
| Buy* | 40 | $725.51 | Automatic Execution |
15:17:13 - 10-Jul-26 |
| Sell* | 4 | $725.53 | Automatic Execution |
15:17:13 - 10-Jul-26 |
| Sell* | 100 | $725.55 | Automatic Execution |
15:17:13 - 10-Jul-26 |
| Sell* | 40 | $725.54 | Automatic Execution |
15:17:13 - 10-Jul-26 |
| Sell* | 4 | $725.54 | Automatic Execution |
15:17:13 - 10-Jul-26 |
| Sell* | 1 | $725.55 | Automatic Execution |
15:17:13 - 10-Jul-26 |
| Sell* | 40 | $725.57 | Automatic Execution |
15:17:13 - 10-Jul-26 |
| Sell* | 80 | $725.57 | Automatic Execution |
15:17:13 - 10-Jul-26 |
| Sell* | 40 | $725.57 | Automatic Execution |
15:17:13 - 10-Jul-26 |
| Sell* | 35 | $725.57 | Automatic Execution |
15:17:13 - 10-Jul-26 |
| Sell* | 80 | $725.57 | Automatic Execution |
15:17:13 - 10-Jul-26 |
| Sell* | 25 | $725.60 | Automatic Execution |
15:17:13 - 10-Jul-26 |
| Sell* | 7 | $725.60 | Automatic Execution |
15:17:13 - 10-Jul-26 |
| Sell* | 6 | $725.60 | Automatic Execution |
15:17:13 - 10-Jul-26 |
| Buy* | 18 | $725.62 | Automatic Execution |
15:17:12 - 10-Jul-26 |
| Sell* | 25 | $725.61 | Automatic Execution |
15:17:12 - 10-Jul-26 |
| Sell* | 40 | $725.61 | Automatic Execution |
15:17:12 - 10-Jul-26 |
| Sell* | 100 | $725.61 | Automatic Execution |
15:17:12 - 10-Jul-26 |
| Sell* | 40 | $725.64 | Automatic Execution |
15:17:12 - 10-Jul-26 |
| Sell* | 1 | $725.64 | Automatic Execution |
15:17:12 - 10-Jul-26 |
| Sell* | 12 | $725.67 | Automatic Execution |
15:17:12 - 10-Jul-26 |
| Sell* | 40 | $725.67 | Automatic Execution |
15:17:12 - 10-Jul-26 |
| Sell* | 2 | $725.67 | Automatic Execution |
15:17:12 - 10-Jul-26 |
| Buy* | 400 | $725.70 | Automatic Execution |
15:17:11 - 10-Jul-26 |
| Sell* | 2 | $725.70 | Automatic Execution |
15:17:11 - 10-Jul-26 |
| Sell* | 360 | $725.70 | Automatic Execution |
15:17:11 - 10-Jul-26 |
| Sell* | 280 | $725.70 | Automatic Execution |
15:17:11 - 10-Jul-26 |
| Sell* | 80 | $725.70 | Automatic Execution |
15:17:10 - 10-Jul-26 |
| Unknown* | 40 | $725.71 | Automatic Execution |
15:17:08 - 10-Jul-26 |
| Buy* | 40 | $725.73 | Automatic Execution |
15:17:07 - 10-Jul-26 |
| Buy* | 80 | $725.75 | Automatic Execution |
15:17:06 - 10-Jul-26 |
| Buy* | 10 | $725.75 | Automatic Execution |
15:17:06 - 10-Jul-26 |
| Buy* | 40 | $725.73 | Automatic Execution |
15:17:03 - 10-Jul-26 |
| Buy* | 69 | $725.72 | Automatic Execution |
15:17:01 - 10-Jul-26 |
| Sell* | 13 | $725.71 | Automatic Execution |
15:16:59 - 10-Jul-26 |
| Sell* | 1 | $725.70 | Automatic Execution |
15:16:58 - 10-Jul-26 |
| Sell* | 80 | $725.70 | Automatic Execution |
15:16:58 - 10-Jul-26 |
| Unknown* | 100 | $725.70 | Automatic Execution |
15:16:58 - 10-Jul-26 |
| Unknown* | 100 | $725.70 | Automatic Execution |
15:16:58 - 10-Jul-26 |
| Unknown* | 40 | $725.70 | Automatic Execution |
15:16:58 - 10-Jul-26 |
| Unknown* | 2 | $725.70 | Automatic Execution |
15:16:58 - 10-Jul-26 |
| Sell* | 20 | $725.70 | Automatic Execution |
15:16:58 - 10-Jul-26 |
| Sell* | 340 | $725.70 | Automatic Execution |
15:16:58 - 10-Jul-26 |
| Sell* | 60 | $725.70 | Automatic Execution |
15:16:58 - 10-Jul-26 |
| Sell* | 100 | $725.70 | Automatic Execution |
15:16:58 - 10-Jul-26 |
| Sell* | 160 | $725.70 | Automatic Execution |
15:16:58 - 10-Jul-26 |
| Sell* | 240 | $725.70 | Automatic Execution |
15:16:58 - 10-Jul-26 |
| Sell* | 20 | $725.72 | Automatic Execution |
15:16:57 - 10-Jul-26 |
| Sell* | 40 | $725.73 | Automatic Execution |
15:16:57 - 10-Jul-26 |
| Sell* | 18 | $725.75 | Automatic Execution |
15:16:52 - 10-Jul-26 |
| Sell* | 20 | $725.79 | Automatic Execution |
15:16:51 - 10-Jul-26 |
| Sell* | 1 | $725.79 | Automatic Execution |
15:16:51 - 10-Jul-26 |
| Sell* | 165 | $725.81 | Automatic Execution |
15:16:44 - 10-Jul-26 |
| Buy* | 6 | $725.90 | Automatic Execution |
15:16:39 - 10-Jul-26 |
| Sell* | 80 | $725.91 | Automatic Execution |
15:16:38 - 10-Jul-26 |
| Buy* | 40 | $725.87 | Automatic Execution |
15:16:30 - 10-Jul-26 |
| Sell* | 40 | $725.86 | Automatic Execution |
15:16:30 - 10-Jul-26 |
| Sell* | 40 | $725.86 | Automatic Execution |
15:16:30 - 10-Jul-26 |
| Sell* | 40 | $725.86 | Automatic Execution |
15:16:30 - 10-Jul-26 |
| Sell* | 80 | $725.82 | Automatic Execution |
15:16:30 - 10-Jul-26 |
| Unknown* | 14 | $725.89 | Automatic Execution |
15:16:28 - 10-Jul-26 |
| Sell* | 50 | $725.89 | Automatic Execution |
15:16:28 - 10-Jul-26 |
| Sell* | 40 | $725.89 | Automatic Execution |
15:16:28 - 10-Jul-26 |
| Sell* | 80 | $725.89 | Automatic Execution |
15:16:28 - 10-Jul-26 |
| Sell* | 80 | $725.89 | Automatic Execution |
15:16:28 - 10-Jul-26 |
| Sell* | 40 | $725.88 | Automatic Execution |
15:16:26 - 10-Jul-26 |
| Sell* | 80 | $725.87 | Automatic Execution |
15:16:25 - 10-Jul-26 |
| Sell* | 25 | $725.88 | Automatic Execution |
15:16:25 - 10-Jul-26 |
| Buy* | 189 | $725.88 | Automatic Execution |
15:16:25 - 10-Jul-26 |
| Buy* | 40 | $725.86 | Automatic Execution |
15:16:25 - 10-Jul-26 |
| Sell* | 160 | $725.84 | Automatic Execution |
15:16:25 - 10-Jul-26 |
| Buy* | 40 | $725.84 | Automatic Execution |
15:16:25 - 10-Jul-26 |
| Sell* | 11 | $725.85 | Automatic Execution |
15:16:20 - 10-Jul-26 |
| Buy* | 11 | $725.88 | Automatic Execution |
15:16:19 - 10-Jul-26 |
| Sell* | 40 | $725.86 | Automatic Execution |
15:16:15 - 10-Jul-26 |
| Sell* | 25 | $725.87 | Automatic Execution |
15:16:14 - 10-Jul-26 |
| Sell* | 6 | $725.87 | Automatic Execution |
15:16:11 - 10-Jul-26 |
| Sell* | 26 | $725.87 | Automatic Execution |
15:16:11 - 10-Jul-26 |
| Sell* | 96 | $725.87 | Automatic Execution |
15:16:11 - 10-Jul-26 |
| Sell* | 43 | $725.87 | Automatic Execution |
15:16:11 - 10-Jul-26 |
| Sell* | 1 | $725.89 | Automatic Execution |
15:16:09 - 10-Jul-26 |
| Sell* | 40 | $725.89 | Automatic Execution |
15:16:03 - 10-Jul-26 |
| Buy* | 40 | $725.90 | Automatic Execution |
15:16:03 - 10-Jul-26 |
| Buy* | 40 | $725.89 | Automatic Execution |
15:16:03 - 10-Jul-26 |
| Buy* | 39 | $725.89 | Automatic Execution |
15:16:03 - 10-Jul-26 |
| Buy* | 1 | $725.89 | Automatic Execution |
15:16:03 - 10-Jul-26 |
| Buy* | 120 | $725.87 | Automatic Execution |
15:16:02 - 10-Jul-26 |
| Buy* | 33 | $725.87 | Automatic Execution |
15:16:02 - 10-Jul-26 |
| Buy* | 7 | $725.87 | Automatic Execution |
15:16:02 - 10-Jul-26 |
| Sell* | 80 | $725.78 | Automatic Execution |
15:15:52 - 10-Jul-26 |
| Sell* | 40 | $725.78 | Automatic Execution |
15:15:51 - 10-Jul-26 |
| Sell* | 100 | $725.79 | Automatic Execution |
15:15:44 - 10-Jul-26 |
| Sell* | 10 | $725.80 | Automatic Execution |
15:15:44 - 10-Jul-26 |
| Sell* | 138 | $725.81 | Automatic Execution |
15:15:44 - 10-Jul-26 |
| Buy* | 1 | $725.82 | Automatic Execution |
15:15:43 - 10-Jul-26 |
| Sell* | 200 | $725.81 | Automatic Execution |
15:15:43 - 10-Jul-26 |
| Buy* | 80 | $725.79 | Automatic Execution |
15:15:42 - 10-Jul-26 |
| Sell* | 100 | $725.78 | Automatic Execution |
15:15:38 - 10-Jul-26 |
| Sell* | 24 | $725.83 | Automatic Execution |
15:15:33 - 10-Jul-26 |
| Buy* | 23 | $726.04 | Automatic Execution |
15:06:35 - 10-Jul-26 |
| Buy* | 40 | $726.02 | Automatic Execution |
15:06:35 - 10-Jul-26 |
| Buy* | 20 | $726.02 | Automatic Execution |
15:06:35 - 10-Jul-26 |
| Buy* | 19 | $726.02 | Automatic Execution |
15:06:35 - 10-Jul-26 |
| Buy* | 19 | $726.04 | Automatic Execution |
15:06:28 - 10-Jul-26 |
| Buy* | 21 | $726.04 | Automatic Execution |
15:06:28 - 10-Jul-26 |
| Buy* | 80 | $726.03 | Automatic Execution |
15:06:27 - 10-Jul-26 |
| Unknown* | 19 | $726.02 | Automatic Execution |
15:06:26 - 10-Jul-26 |
| Buy* | 18 | $726.00 | Automatic Execution |
15:06:26 - 10-Jul-26 |
| Unknown* | 40 | $725.99 | Automatic Execution |
15:06:23 - 10-Jul-26 |
| Sell* | 1 | $725.98 | Automatic Execution |
15:06:23 - 10-Jul-26 |
| Buy* | 21 | $725.98 | Automatic Execution |
15:06:23 - 10-Jul-26 |
| Buy* | 20 | $725.97 | Automatic Execution |
15:06:22 - 10-Jul-26 |
| Sell* | 27 | $726.00 | Automatic Execution |
15:06:19 - 10-Jul-26 |
| Sell* | 1 | $726.00 | Automatic Execution |
15:06:19 - 10-Jul-26 |
| Buy* | 62 | $726.05 | Automatic Execution |
15:06:17 - 10-Jul-26 |
| Buy* | 18 | $726.05 | Automatic Execution |
15:06:17 - 10-Jul-26 |
| Sell* | 40 | $726.05 | Automatic Execution |
15:06:16 - 10-Jul-26 |
| Sell* | 40 | $726.05 | Automatic Execution |
15:06:16 - 10-Jul-26 |
| Buy* | 17 | $726.07 | Automatic Execution |
15:06:15 - 10-Jul-26 |
| Unknown* | 20 | $726.05 | Automatic Execution |
15:06:14 - 10-Jul-26 |
| Buy* | 40 | $726.04 | Automatic Execution |
15:06:13 - 10-Jul-26 |
| Unknown* | 25 | $726.085 | Automatic Execution |
15:06:12 - 10-Jul-26 |
| Sell* | 4 | $726.08 | Automatic Execution |
15:06:12 - 10-Jul-26 |
| Sell* | 4 | $726.08 | Automatic Execution |
15:06:12 - 10-Jul-26 |
| Buy* | 25 | $726.09 | Automatic Execution |
15:06:12 - 10-Jul-26 |
| Buy* | 100 | $726.09 | Automatic Execution |
15:06:12 - 10-Jul-26 |
| Sell* | 11 | $726.08 | Automatic Execution |
15:06:12 - 10-Jul-26 |
| Sell* | 4 | $726.09 | Automatic Execution |
15:06:12 - 10-Jul-26 |
| Sell* | 36 | $726.10 | Automatic Execution |
15:06:10 - 10-Jul-26 |
| Unknown* | 11 | $726.10 | Automatic Execution |
15:06:10 - 10-Jul-26 |
| Sell* | 40 | $726.13 | Automatic Execution |
15:06:10 - 10-Jul-26 |
| Sell* | 40 | $726.13 | Automatic Execution |
15:06:10 - 10-Jul-26 |
| Sell* | 1 | $726.14 | Automatic Execution |
15:06:10 - 10-Jul-26 |
| Sell* | 40 | $726.14 | Automatic Execution |
15:06:10 - 10-Jul-26 |
| Sell* | 1 | $726.14 | Automatic Execution |
15:06:10 - 10-Jul-26 |
| Sell* | 40 | $726.14 | Automatic Execution |
15:06:10 - 10-Jul-26 |
| Sell* | 100 | $726.14 | Automatic Execution |
15:06:10 - 10-Jul-26 |
| Sell* | 1 | $726.16 | Automatic Execution |
15:06:10 - 10-Jul-26 |
| Sell* | 3 | $726.16 | Automatic Execution |
15:06:10 - 10-Jul-26 |
| Sell* | 82 | $726.16 | Automatic Execution |
15:06:10 - 10-Jul-26 |
| Buy* | 21 | $726.19 | Automatic Execution |
15:06:08 - 10-Jul-26 |
| Unknown* | 100 | $726.23 | Automatic Execution |
15:06:07 - 10-Jul-26 |
| Sell* | 165 | $726.23 | Automatic Execution |
15:06:07 - 10-Jul-26 |
| Sell* | 85 | $726.23 | Automatic Execution |
15:06:07 - 10-Jul-26 |
| Sell* | 25 | $726.23 | Automatic Execution |
15:06:07 - 10-Jul-26 |
| Sell* | 15 | $726.23 | Automatic Execution |
15:06:07 - 10-Jul-26 |
| Sell* | 165 | $726.23 | Automatic Execution |
15:06:07 - 10-Jul-26 |
| Sell* | 100 | $726.23 | Automatic Execution |
15:06:07 - 10-Jul-26 |
| Sell* | 201 | $726.23 | Automatic Execution |
15:06:07 - 10-Jul-26 |
| Sell* | 165 | $726.23 | Automatic Execution |
15:06:07 - 10-Jul-26 |
| Buy* | 157 | $726.23 | Automatic Execution |
15:06:07 - 10-Jul-26 |
| Buy* | 1 | $726.23 | Automatic Execution |
15:06:07 - 10-Jul-26 |
| Buy* | 70 | $726.23 | Automatic Execution |
15:06:07 - 10-Jul-26 |
| Buy* | 6 | $726.23 | Automatic Execution |
15:06:07 - 10-Jul-26 |
| Buy* | 42 | $726.23 | Automatic Execution |
15:06:07 - 10-Jul-26 |
| Buy* | 67 | $726.23 | Automatic Execution |
15:06:07 - 10-Jul-26 |
| Buy* | 56 | $726.23 | Automatic Execution |
15:06:07 - 10-Jul-26 |
| Buy* | 28 | $726.23 | Automatic Execution |
15:06:07 - 10-Jul-26 |
| Buy* | 165 | $726.23 | Automatic Execution |
15:06:07 - 10-Jul-26 |
| Buy* | 64 | $726.23 | Automatic Execution |
15:06:07 - 10-Jul-26 |
| Buy* | 1 | $726.23 | Automatic Execution |
15:06:07 - 10-Jul-26 |
| Buy* | 1 | $726.23 | Automatic Execution |
15:06:07 - 10-Jul-26 |
| Buy* | 1 | $726.23 | Automatic Execution |
15:06:07 - 10-Jul-26 |
| Buy* | 20 | $726.23 | Automatic Execution |
15:06:07 - 10-Jul-26 |
| Buy* | 2 | $726.23 | Automatic Execution |
15:06:07 - 10-Jul-26 |
| Buy* | 40 | $726.23 | Automatic Execution |
15:06:07 - 10-Jul-26 |
| Buy* | 280 | $726.23 | Automatic Execution |
15:06:07 - 10-Jul-26 |
| Buy* | 21 | $726.21 | Automatic Execution |
15:06:06 - 10-Jul-26 |
| Buy* | 19 | $726.20 | Automatic Execution |
15:06:06 - 10-Jul-26 |
| Sell* | 17 | $726.161 | Automatic Execution |
15:06:04 - 10-Jul-26 |
| Unknown* | 20 | $726.17 | Automatic Execution |
15:06:03 - 10-Jul-26 |
| Unknown* | 21 | $726.15 | Automatic Execution |
15:06:00 - 10-Jul-26 |
| Unknown* | 1 | $726.18 | Automatic Execution |
15:05:58 - 10-Jul-26 |
| Buy* | 65 | $726.171 | Automatic Execution |
15:05:57 - 10-Jul-26 |
| Sell* | 2 | $726.17 | Automatic Execution |
15:05:57 - 10-Jul-26 |
| Buy* | 19 | $726.17 | Automatic Execution |
15:05:55 - 10-Jul-26 |
| Buy* | 35 | $726.18 | Automatic Execution |
15:05:55 - 10-Jul-26 |
| Sell* | 5 | $726.17 | Automatic Execution |
15:05:55 - 10-Jul-26 |
| Unknown* | 8 | $726.175 | Automatic Execution |
15:05:55 - 10-Jul-26 |
| Buy* | 40 | $726.18 | Automatic Execution |
15:05:54 - 10-Jul-26 |
| Sell* | 1,737 | $726.17 | Automatic Execution |
15:05:54 - 10-Jul-26 |
| Sell* | 67 | $726.17 | Automatic Execution |
15:05:54 - 10-Jul-26 |
| Buy* | 18 | $726.18 | Automatic Execution |
15:05:53 - 10-Jul-26 |
| Buy* | 5 | $726.18 | Automatic Execution |
15:05:49 - 10-Jul-26 |
| Buy* | 17 | $726.17 | Automatic Execution |
15:05:48 - 10-Jul-26 |
| Buy* | 80 | $726.16 | Automatic Execution |
15:05:48 - 10-Jul-26 |
| Buy* | 19 | $726.16 | Automatic Execution |
15:05:48 - 10-Jul-26 |
| Buy* | 25 | $726.16 | Automatic Execution |
15:05:45 - 10-Jul-26 |
| Buy* | 20 | $726.16 | Automatic Execution |
15:05:45 - 10-Jul-26 |
| Sell* | 42 | $726.18 | Automatic Execution |
15:05:44 - 10-Jul-26 |
| Sell* | 89 | $726.18 | Automatic Execution |
15:05:44 - 10-Jul-26 |
| Sell* | 280 | $726.18 | Automatic Execution |
15:05:44 - 10-Jul-26 |
| Unknown* | 18 | $726.19 | Automatic Execution |
15:05:42 - 10-Jul-26 |
| Sell* | 60 | $726.171 | Automatic Execution |
15:05:42 - 10-Jul-26 |
| Sell* | 40 | $726.171 | Automatic Execution |
15:05:42 - 10-Jul-26 |
| Sell* | 3 | $726.18 | Automatic Execution |
15:05:41 - 10-Jul-26 |
| Sell* | 37 | $726.18 | Automatic Execution |
15:05:40 - 10-Jul-26 |
| Sell* | 20 | $726.18 | Automatic Execution |
15:05:39 - 10-Jul-26 |
| Sell* | 39 | $726.18 | Automatic Execution |
15:05:39 - 10-Jul-26 |
| Sell* | 40 | $726.20 | Automatic Execution |
15:05:39 - 10-Jul-26 |
| Buy* | 92 | $726.21 | Automatic Execution |
15:05:39 - 10-Jul-26 |
| Buy* | 30 | $726.21 | Automatic Execution |
15:05:39 - 10-Jul-26 |
| Buy* | 100 | $726.21 | Automatic Execution |
15:05:39 - 10-Jul-26 |
| Sell* | 120 | $726.22 | Automatic Execution |
15:05:36 - 10-Jul-26 |
| Buy* | 40 | $726.22 | Automatic Execution |
15:05:36 - 10-Jul-26 |
| Buy* | 40 | $726.19 | Automatic Execution |
15:05:34 - 10-Jul-26 |
| Buy* | 56 | $726.18 | Automatic Execution |
15:05:33 - 10-Jul-26 |
| Buy* | 80 | $726.17 | Automatic Execution |
15:05:33 - 10-Jul-26 |
| Buy* | 40 | $726.17 | Automatic Execution |
15:05:33 - 10-Jul-26 |
| Buy* | 80 | $726.13 | Automatic Execution |
15:05:30 - 10-Jul-26 |
| Sell* | 4 | $726.14 | Automatic Execution |
15:05:27 - 10-Jul-26 |
| Sell* | 4 | $726.14 | Automatic Execution |
15:05:27 - 10-Jul-26 |
| Sell* | 11 | $726.16 | Automatic Execution |
15:05:25 - 10-Jul-26 |
| Sell* | 89 | $726.16 | Automatic Execution |
15:05:25 - 10-Jul-26 |
| Sell* | 191 | $726.16 | Automatic Execution |
15:05:25 - 10-Jul-26 |
| Sell* | 100 | $726.16 | Automatic Execution |
15:05:25 - 10-Jul-26 |
| Buy* | 80 | $726.18 | Automatic Execution |
15:05:24 - 10-Jul-26 |
| Buy* | 25 | $726.18 | Automatic Execution |
15:05:24 - 10-Jul-26 |
| Buy* | 80 | $726.18 | Automatic Execution |
15:05:24 - 10-Jul-26 |
| Sell* | 5 | $726.17 | Automatic Execution |
15:05:22 - 10-Jul-26 |
| Sell* | 100 | $726.21 | Automatic Execution |
15:05:20 - 10-Jul-26 |
| Sell* | 40 | $726.21 | Automatic Execution |
15:05:20 - 10-Jul-26 |
| Sell* | 120 | $726.21 | Automatic Execution |
15:05:20 - 10-Jul-26 |
| Sell* | 200 | $726.22 | Automatic Execution |
15:05:18 - 10-Jul-26 |
| Sell* | 100 | $726.22 | Automatic Execution |
15:05:13 - 10-Jul-26 |
| Sell* | 100 | $726.25 | Automatic Execution |
15:05:12 - 10-Jul-26 |
| Sell* | 99 | $726.25 | Automatic Execution |
15:05:12 - 10-Jul-26 |
| Sell* | 1 | $726.25 | Automatic Execution |
15:05:12 - 10-Jul-26 |
| Sell* | 100 | $726.25 | Automatic Execution |
15:05:11 - 10-Jul-26 |
| Buy* | 80 | $726.24 | Automatic Execution |
15:05:09 - 10-Jul-26 |
| Buy* | 80 | $726.24 | Automatic Execution |
15:05:09 - 10-Jul-26 |
| Buy* | 40 | $726.22 | Automatic Execution |
15:05:09 - 10-Jul-26 |
| Sell* | 100 | $726.21 | Automatic Execution |
15:05:09 - 10-Jul-26 |
| Sell* | 16 | $726.21 | Automatic Execution |
15:05:09 - 10-Jul-26 |
| Sell* | 100 | $726.21 | Automatic Execution |
15:05:09 - 10-Jul-26 |
| Buy* | 80 | $726.21 | Automatic Execution |
15:05:08 - 10-Jul-26 |
| Buy* | 80 | $726.21 | Automatic Execution |
15:05:08 - 10-Jul-26 |
| Buy* | 32 | $726.21 | Automatic Execution |
15:05:08 - 10-Jul-26 |
| Sell* | 100 | $726.20 | Automatic Execution |
15:05:08 - 10-Jul-26 |
| Sell* | 100 | $726.20 | Automatic Execution |
15:05:08 - 10-Jul-26 |
| Sell* | 1 | $726.16 | Automatic Execution |
15:05:07 - 10-Jul-26 |
| Buy* | 2 | $726.18 | Automatic Execution |
15:05:07 - 10-Jul-26 |
| Sell* | 2 | $726.19 | Automatic Execution |
15:05:05 - 10-Jul-26 |
| Sell* | 100 | $726.20 | Automatic Execution |
15:05:05 - 10-Jul-26 |
| Sell* | 77 | $726.20 | Automatic Execution |
15:05:04 - 10-Jul-26 |
| Sell* | 100 | $726.23 | Automatic Execution |
15:05:03 - 10-Jul-26 |
| Buy* | 9 | $726.27 | Automatic Execution |
15:05:01 - 10-Jul-26 |
| Buy* | 40 | $726.26 | Automatic Execution |
15:05:00 - 10-Jul-26 |
| Sell* | 66 | $726.24 | Automatic Execution |
15:04:59 - 10-Jul-26 |
| Sell* | 22 | $726.24 | Automatic Execution |
15:04:59 - 10-Jul-26 |
| Buy* | 21 | $726.24 | Automatic Execution |
15:04:55 - 10-Jul-26 |
| Buy* | 384 | $726.24 | Automatic Execution |
15:04:55 - 10-Jul-26 |
| Buy* | 107 | $726.24 | Automatic Execution |
15:04:55 - 10-Jul-26 |
| Buy* | 120 | $726.24 | Automatic Execution |
15:04:55 - 10-Jul-26 |
| Unknown* | 1 | $726.24 | Automatic Execution |
15:04:55 - 10-Jul-26 |
| Unknown* | 40 | $726.24 | Automatic Execution |
15:04:55 - 10-Jul-26 |
| Unknown* | 200 | $726.24 | Automatic Execution |
15:04:55 - 10-Jul-26 |
| Unknown* | 25 | $726.24 | Automatic Execution |
15:04:55 - 10-Jul-26 |
| Unknown* | 100 | $726.24 | Automatic Execution |
15:04:55 - 10-Jul-26 |
| Sell* | 1 | $726.24 | Automatic Execution |
15:04:55 - 10-Jul-26 |
| Sell* | 100 | $726.24 | Automatic Execution |
15:04:55 - 10-Jul-26 |
| Sell* | 40 | $726.24 | Automatic Execution |
15:04:55 - 10-Jul-26 |
| Sell* | 300 | $726.24 | Automatic Execution |
15:04:55 - 10-Jul-26 |
| Buy* | 96 | $726.25 | Automatic Execution |
15:04:55 - 10-Jul-26 |
| Sell* | 25 | $726.25 | Automatic Execution |
15:04:55 - 10-Jul-26 |
| Unknown* | 100 | $726.26 | Automatic Execution |
15:04:55 - 10-Jul-26 |
| Sell* | 100 | $726.26 | Automatic Execution |
15:04:55 - 10-Jul-26 |
| Buy* | 43 | $726.26 | Automatic Execution |
15:04:55 - 10-Jul-26 |
| Buy* | 21 | $726.26 | Automatic Execution |
15:04:55 - 10-Jul-26 |
| Buy* | 40 | $726.26 | Automatic Execution |
15:04:54 - 10-Jul-26 |
| Sell* | 80 | $726.23 | Automatic Execution |
15:04:52 - 10-Jul-26 |
| Sell* | 100 | $726.23 | Automatic Execution |
15:04:52 - 10-Jul-26 |
| Sell* | 100 | $726.23 | Automatic Execution |
15:04:52 - 10-Jul-26 |
| Sell* | 1,407 | $726.23 | Automatic Execution |
15:04:52 - 10-Jul-26 |
| Buy* | 19 | $726.24 | Automatic Execution |
15:04:51 - 10-Jul-26 |
| Buy* | 18 | $726.24 | Automatic Execution |
15:04:51 - 10-Jul-26 |
| Sell* | 4 | $726.24 | Automatic Execution |
15:04:48 - 10-Jul-26 |
| Sell* | 40 | $726.23 | Automatic Execution |
15:04:48 - 10-Jul-26 |
| Sell* | 80 | $726.23 | Automatic Execution |
15:04:48 - 10-Jul-26 |
| Buy* | 19 | $726.27 | Automatic Execution |
15:04:45 - 10-Jul-26 |
| Buy* | 19 | $726.26 | Automatic Execution |
15:04:43 - 10-Jul-26 |
| Buy* | 18 | $726.26 | Automatic Execution |
15:04:41 - 10-Jul-26 |
| Buy* | 25 | $726.25 | Automatic Execution |
15:04:38 - 10-Jul-26 |
| Sell* | 120 | $726.25 | Automatic Execution |
15:04:38 - 10-Jul-26 |
| Sell* | 80 | $726.25 | Automatic Execution |
15:04:38 - 10-Jul-26 |
| Buy* | 13 | $726.27 | Automatic Execution |
15:04:37 - 10-Jul-26 |
| Buy* | 4 | $726.27 | Automatic Execution |
15:04:37 - 10-Jul-26 |
| Buy* | 19 | $726.27 | Automatic Execution |
15:04:37 - 10-Jul-26 |
| Buy* | 9 | $726.27 | Automatic Execution |
15:04:34 - 10-Jul-26 |
| Buy* | 21 | $726.27 | Automatic Execution |
15:04:33 - 10-Jul-26 |
| Buy* | 21 | $726.27 | Automatic Execution |
15:04:33 - 10-Jul-26 |
| Sell* | 120 | $726.27 | Automatic Execution |
15:04:33 - 10-Jul-26 |
| Sell* | 200 | $726.27 | Automatic Execution |
15:04:33 - 10-Jul-26 |
| Sell* | 80 | $726.27 | Automatic Execution |
15:04:33 - 10-Jul-26 |
| Sell* | 1 | $726.33 | Automatic Execution |
15:04:30 - 10-Jul-26 |
| Sell* | 25 | $726.33 | Automatic Execution |
15:04:30 - 10-Jul-26 |
| Buy* | 49 | $726.32 | Automatic Execution |
15:04:30 - 10-Jul-26 |
| Buy* | 40 | $726.32 | Automatic Execution |
15:04:30 - 10-Jul-26 |
| Buy* | 71 | $726.31 | Automatic Execution |
15:04:30 - 10-Jul-26 |
| Buy* | 9 | $726.31 | Automatic Execution |
15:04:30 - 10-Jul-26 |
| Buy* | 25 | $726.29 | Automatic Execution |
15:04:30 - 10-Jul-26 |
| Buy* | 100 | $726.29 | Automatic Execution |
15:04:30 - 10-Jul-26 |
| Buy* | 80 | $726.29 | Automatic Execution |
15:04:30 - 10-Jul-26 |
| Buy* | 80 | $726.29 | Automatic Execution |
15:04:30 - 10-Jul-26 |
| Buy* | 20 | $726.27 | Automatic Execution |
15:04:30 - 10-Jul-26 |
| Sell* | 43 | $726.27 | Automatic Execution |
15:04:30 - 10-Jul-26 |
| Sell* | 40 | $726.27 | Automatic Execution |
15:04:30 - 10-Jul-26 |
| Buy* | 9 | $726.29 | Automatic Execution |
15:04:29 - 10-Jul-26 |
| Buy* | 40 | $726.305 | Automatic Execution |
15:04:29 - 10-Jul-26 |
| Buy* | 58 | $726.30 | Automatic Execution |
15:04:28 - 10-Jul-26 |
| Buy* | 22 | $726.30 | Automatic Execution |
15:04:28 - 10-Jul-26 |
| Buy* | 80 | $726.29 | Automatic Execution |
15:04:28 - 10-Jul-26 |
| Buy* | 300 | $726.28 | Automatic Execution |
15:04:28 - 10-Jul-26 |
| Buy* | 288 | $726.28 | Automatic Execution |
15:04:28 - 10-Jul-26 |
| Buy* | 360 | $726.28 | Automatic Execution |
15:04:28 - 10-Jul-26 |
| Buy* | 72 | $726.28 | Automatic Execution |
15:04:27 - 10-Jul-26 |
| Buy* | 80 | $726.28 | Automatic Execution |
15:04:27 - 10-Jul-26 |
| Unknown* | 200 | $726.28 | Automatic Execution |
15:04:27 - 10-Jul-26 |
| Buy* | 320 | $726.28 | Automatic Execution |
15:04:27 - 10-Jul-26 |
| Buy* | 80 | $726.28 | Automatic Execution |
15:04:27 - 10-Jul-26 |
| Buy* | 200 | $726.28 | Automatic Execution |
15:04:27 - 10-Jul-26 |
| Unknown* | 100 | $726.28 | Automatic Execution |
15:04:27 - 10-Jul-26 |
| Unknown* | 25 | $726.28 | Automatic Execution |
15:04:27 - 10-Jul-26 |
| Unknown* | 200 | $726.28 | Automatic Execution |
15:04:27 - 10-Jul-26 |
| Sell* | 300 | $726.28 | Automatic Execution |
15:04:27 - 10-Jul-26 |
| Sell* | 100 | $726.28 | Automatic Execution |
15:04:27 - 10-Jul-26 |
| Buy* | 390 | $726.27 | Automatic Execution |
15:04:27 - 10-Jul-26 |
| Buy* | 240 | $726.27 | Automatic Execution |
15:04:27 - 10-Jul-26 |
| Buy* | 10 | $726.27 | Automatic Execution |
15:04:27 - 10-Jul-26 |
| Buy* | 17 | $726.27 | Automatic Execution |
15:04:27 - 10-Jul-26 |
| Buy* | 320 | $726.28 | Automatic Execution |
15:04:26 - 10-Jul-26 |
| Buy* | 160 | $726.28 | Automatic Execution |
15:04:26 - 10-Jul-26 |
| Buy* | 80 | $726.28 | Automatic Execution |
15:04:26 - 10-Jul-26 |
| Buy* | 432 | $726.28 | Automatic Execution |
15:04:26 - 10-Jul-26 |
| Buy* | 80 | $726.28 | Automatic Execution |
15:04:26 - 10-Jul-26 |
| Buy* | 8 | $726.28 | Automatic Execution |
15:04:25 - 10-Jul-26 |
| Buy* | 440 | $726.28 | Automatic Execution |
15:04:25 - 10-Jul-26 |
| Unknown* | 25 | $726.28 | Automatic Execution |
15:04:25 - 10-Jul-26 |
| Unknown* | 160 | $726.28 | Automatic Execution |
15:04:25 - 10-Jul-26 |
| Sell* | 300 | $726.28 | Automatic Execution |
15:04:25 - 10-Jul-26 |
| Buy* | 40 | $726.28 | Automatic Execution |
15:04:25 - 10-Jul-26 |
| Buy* | 25 | $726.27 | Automatic Execution |
15:04:23 - 10-Jul-26 |
| Buy* | 80 | $726.26 | Automatic Execution |
15:04:23 - 10-Jul-26 |
| Buy* | 80 | $726.26 | Automatic Execution |
15:04:23 - 10-Jul-26 |
| Buy* | 80 | $726.27 | Automatic Execution |
15:04:23 - 10-Jul-26 |
| Buy* | 80 | $726.26 | Automatic Execution |
15:04:23 - 10-Jul-26 |
| Buy* | 80 | $726.26 | Automatic Execution |
15:04:23 - 10-Jul-26 |
| Buy* | 18 | $726.26 | Automatic Execution |
15:04:23 - 10-Jul-26 |
| Buy* | 1 | $726.27 | Automatic Execution |
15:04:22 - 10-Jul-26 |
| Buy* | 1 | $726.27 | Automatic Execution |
15:04:22 - 10-Jul-26 |
| Buy* | 200 | $726.27 | Automatic Execution |
15:04:21 - 10-Jul-26 |
| Sell* | 20 | $726.26 | Automatic Execution |
15:04:20 - 10-Jul-26 |
| Buy* | 5 | $726.27 | Automatic Execution |
15:04:20 - 10-Jul-26 |
| Buy* | 25 | $726.29 | Automatic Execution |
15:04:19 - 10-Jul-26 |
| Buy* | 90 | $726.28 | Automatic Execution |
15:04:18 - 10-Jul-26 |
| Buy* | 150 | $726.28 | Automatic Execution |
15:04:18 - 10-Jul-26 |
| Sell* | 200 | $726.27 | Automatic Execution |
15:04:18 - 10-Jul-26 |
| Buy* | 20 | $726.30 | Automatic Execution |
15:04:17 - 10-Jul-26 |
| Buy* | 10 | $726.30 | Automatic Execution |
15:04:17 - 10-Jul-26 |
| Buy* | 40 | $726.30 | Automatic Execution |
15:04:15 - 10-Jul-26 |
| Buy* | 80 | $726.30 | Automatic Execution |
15:04:13 - 10-Jul-26 |
| Buy* | 80 | $726.30 | Automatic Execution |
15:04:13 - 10-Jul-26 |
| Buy* | 42 | $726.30 | Automatic Execution |
15:04:13 - 10-Jul-26 |
| Buy* | 38 | $726.30 | Automatic Execution |
15:04:13 - 10-Jul-26 |
| Sell* | 25 | $726.31 | Automatic Execution |
15:04:11 - 10-Jul-26 |
| Sell* | 30 | $726.31 | Automatic Execution |
15:04:11 - 10-Jul-26 |
| Buy* | 40 | $726.30 | Automatic Execution |
15:04:11 - 10-Jul-26 |
| Sell* | 300 | $726.26 | Automatic Execution |
15:04:09 - 10-Jul-26 |
| Sell* | 200 | $726.32 | Automatic Execution |
15:04:08 - 10-Jul-26 |
| Sell* | 100 | $726.32 | Automatic Execution |
15:04:08 - 10-Jul-26 |
| Sell* | 200 | $726.32 | Automatic Execution |
15:04:08 - 10-Jul-26 |
| Buy* | 100 | $726.33 | Automatic Execution |
15:04:06 - 10-Jul-26 |
| Sell* | 100 | $726.36 | Automatic Execution |
15:04:04 - 10-Jul-26 |
| Buy* | 40 | $726.36 | Automatic Execution |
15:04:04 - 10-Jul-26 |
| Buy* | 200 | $726.36 | Automatic Execution |
15:04:04 - 10-Jul-26 |
| Buy* | 40 | $726.35 | Automatic Execution |
15:04:04 - 10-Jul-26 |
| Buy* | 40 | $726.34 | Automatic Execution |
15:04:04 - 10-Jul-26 |
| Buy* | 80 | $726.33 | Automatic Execution |
15:04:01 - 10-Jul-26 |
| Buy* | 80 | $726.33 | Automatic Execution |
15:04:01 - 10-Jul-26 |
| Buy* | 25 | $726.28 | Automatic Execution |
15:04:01 - 10-Jul-26 |
| Buy* | 100 | $726.28 | Automatic Execution |
15:04:01 - 10-Jul-26 |
| Buy* | 50 | $726.29 | Automatic Execution |
15:04:00 - 10-Jul-26 |
| Buy* | 25 | $726.30 | Automatic Execution |
15:04:00 - 10-Jul-26 |
| Sell* | 120 | $726.31 | Automatic Execution |
15:04:00 - 10-Jul-26 |
| Sell* | 100 | $726.34 | Automatic Execution |
15:03:59 - 10-Jul-26 |
| Buy* | 25 | $726.34 | Automatic Execution |
15:03:59 - 10-Jul-26 |
| Sell* | 100 | $726.33 | Automatic Execution |
15:03:59 - 10-Jul-26 |
| Sell* | 9 | $726.35 | Automatic Execution |
15:03:58 - 10-Jul-26 |
| Buy* | 40 | $726.35 | Automatic Execution |
15:03:58 - 10-Jul-26 |
| Buy* | 2 | $726.349 | Automatic Execution |
15:03:57 - 10-Jul-26 |
| Buy* | 100 | $726.31 | Automatic Execution |
15:03:57 - 10-Jul-26 |
| Buy* | 16 | $726.34 | Automatic Execution |
15:03:57 - 10-Jul-26 |
| Sell* | 120 | $726.34 | Automatic Execution |
15:03:56 - 10-Jul-26 |
| Sell* | 4 | $726.34 | Automatic Execution |
15:03:56 - 10-Jul-26 |
| Sell* | 100 | $726.35 | Automatic Execution |
15:03:56 - 10-Jul-26 |
| Sell* | 200 | $726.35 | Automatic Execution |
15:03:56 - 10-Jul-26 |
| Sell* | 21 | $726.35 | Automatic Execution |
15:03:56 - 10-Jul-26 |
| Sell* | 4 | $726.36 | Automatic Execution |
15:03:56 - 10-Jul-26 |
| Sell* | 79 | $726.35 | Automatic Execution |
15:03:56 - 10-Jul-26 |
| Buy* | 2 | $726.39 | Automatic Execution |
15:03:55 - 10-Jul-26 |
| Buy* | 40 | $726.39 | Automatic Execution |
15:03:55 - 10-Jul-26 |
| Buy* | 25 | $726.39 | Automatic Execution |
15:03:55 - 10-Jul-26 |
| Sell* | 23 | $726.35 | Automatic Execution |
15:03:55 - 10-Jul-26 |
| Sell* | 17 | $726.35 | Automatic Execution |
15:03:55 - 10-Jul-26 |
| Buy* | 40 | $726.36 | Automatic Execution |
15:03:55 - 10-Jul-26 |
| Buy* | 7 | $726.32 | Automatic Execution |
15:03:54 - 10-Jul-26 |
| Buy* | 110 | $726.31 | Automatic Execution |
15:03:54 - 10-Jul-26 |
| Buy* | 56 | $726.31 | Automatic Execution |
15:03:54 - 10-Jul-26 |
| Buy* | 3 | $726.30 | Automatic Execution |
15:03:54 - 10-Jul-26 |
| Buy* | 10 | $726.30 | Automatic Execution |
15:03:54 - 10-Jul-26 |
| Buy* | 166 | $726.29 | Automatic Execution |
15:03:54 - 10-Jul-26 |
| Buy* | 80 | $726.30 | Automatic Execution |
15:03:54 - 10-Jul-26 |
| Buy* | 800 | $726.30 | Automatic Execution |
15:03:54 - 10-Jul-26 |
| Sell* | 6 | $726.25 | Automatic Execution |
15:03:54 - 10-Jul-26 |
| Sell* | 4 | $726.25 | Automatic Execution |
15:03:54 - 10-Jul-26 |
| Sell* | 200 | $726.26 | Automatic Execution |
15:03:54 - 10-Jul-26 |
| Buy* | 40 | $726.25 | Automatic Execution |
15:03:53 - 10-Jul-26 |
| Buy* | 40 | $726.25 | Automatic Execution |
15:03:53 - 10-Jul-26 |
| Sell* | 11 | $726.21 | Automatic Execution |
15:03:53 - 10-Jul-26 |
| Buy* | 14 | $726.22 | Automatic Execution |
15:03:53 - 10-Jul-26 |
| Buy* | 11 | $726.18 | Automatic Execution |
15:03:53 - 10-Jul-26 |
| Sell* | 40 | $726.16 | Automatic Execution |
15:03:52 - 10-Jul-26 |
| Sell* | 40 | $726.16 | Automatic Execution |
15:03:52 - 10-Jul-26 |
| Sell* | 80 | $726.16 | Automatic Execution |
15:03:52 - 10-Jul-26 |
| Buy* | 200 | $726.18 | Automatic Execution |
15:03:52 - 10-Jul-26 |
| Buy* | 300 | $726.18 | Automatic Execution |
15:03:52 - 10-Jul-26 |
| Sell* | 360 | $726.18 | Automatic Execution |
15:03:52 - 10-Jul-26 |
| Sell* | 360 | $726.18 | Automatic Execution |
15:03:52 - 10-Jul-26 |
| Sell* | 400 | $726.18 | Automatic Execution |
15:03:52 - 10-Jul-26 |
| Buy* | 360 | $726.18 | Automatic Execution |
15:03:52 - 10-Jul-26 |
| Buy* | 120 | $726.18 | Automatic Execution |
15:03:52 - 10-Jul-26 |
| Buy* | 280 | $726.18 | Automatic Execution |
15:03:52 - 10-Jul-26 |
| Buy* | 200 | $726.18 | Automatic Execution |
15:03:52 - 10-Jul-26 |
| Buy* | 220 | $726.18 | Automatic Execution |
15:03:52 - 10-Jul-26 |
| Buy* | 280 | $726.18 | Automatic Execution |
15:03:52 - 10-Jul-26 |
| Buy* | 40 | $726.18 | Automatic Execution |
15:03:52 - 10-Jul-26 |
| Sell* | 100 | $726.18 | Automatic Execution |
15:03:52 - 10-Jul-26 |
| Buy* | 400 | $726.18 | Automatic Execution |
15:03:52 - 10-Jul-26 |
| Sell* | 27 | $726.17 | Automatic Execution |
15:03:52 - 10-Jul-26 |
| Sell* | 2 | $726.17 | Automatic Execution |
15:03:52 - 10-Jul-26 |
| Sell* | 1 | $726.17 | Automatic Execution |
15:03:52 - 10-Jul-26 |
| Sell* | 3 | $726.17 | Automatic Execution |
15:03:52 - 10-Jul-26 |
| Sell* | 1 | $726.17 | Automatic Execution |
15:03:52 - 10-Jul-26 |
| Sell* | 1 | $726.17 | Automatic Execution |
15:03:52 - 10-Jul-26 |
| Sell* | 280 | $726.18 | Automatic Execution |
15:03:52 - 10-Jul-26 |
| Buy* | 360 | $726.18 | Automatic Execution |
15:03:52 - 10-Jul-26 |
| Buy* | 40 | $726.18 | Automatic Execution |
15:03:52 - 10-Jul-26 |
| Unknown* | 2 | $726.16 | Automatic Execution |
15:03:51 - 10-Jul-26 |
| Unknown* | 1 | $726.16 | Automatic Execution |
15:03:51 - 10-Jul-26 |
| Buy* | 50 | $726.10 | Automatic Execution |
15:03:51 - 10-Jul-26 |
| Buy* | 39 | $726.10 | Automatic Execution |
15:03:51 - 10-Jul-26 |
| Buy* | 1 | $726.10 | Automatic Execution |
15:03:51 - 10-Jul-26 |
| Buy* | 20 | $726.09 | Automatic Execution |
15:03:51 - 10-Jul-26 |
| Buy* | 280 | $726.09 | Automatic Execution |
15:03:51 - 10-Jul-26 |
| Buy* | 200 | $726.09 | Automatic Execution |
15:03:51 - 10-Jul-26 |
| Buy* | 120 | $726.09 | Automatic Execution |
15:03:51 - 10-Jul-26 |
| Buy* | 313 | $726.09 | Automatic Execution |
15:03:51 - 10-Jul-26 |
| Buy* | 7 | $726.09 | Automatic Execution |
15:03:51 - 10-Jul-26 |
| Unknown* | 100 | $726.09 | Automatic Execution |
15:03:51 - 10-Jul-26 |
| Unknown* | 1 | $726.09 | Automatic Execution |
15:03:51 - 10-Jul-26 |
| Sell* | 200 | $726.09 | Automatic Execution |
15:03:51 - 10-Jul-26 |
| Buy* | 400 | $726.09 | Automatic Execution |
15:03:51 - 10-Jul-26 |
| Buy* | 40 | $726.08 | Automatic Execution |
15:03:51 - 10-Jul-26 |
| Buy* | 200 | $726.08 | Automatic Execution |
15:03:51 - 10-Jul-26 |
| Buy* | 200 | $726.08 | Automatic Execution |
15:03:51 - 10-Jul-26 |
| Sell* | 25 | $726.08 | Automatic Execution |
15:03:50 - 10-Jul-26 |
| Sell* | 200 | $726.08 | Automatic Execution |
15:03:50 - 10-Jul-26 |
| Buy* | 280 | $726.09 | Automatic Execution |
15:03:50 - 10-Jul-26 |
| Buy* | 400 | $726.09 | Automatic Execution |
15:03:50 - 10-Jul-26 |
| Unknown* | 40 | $726.09 | Automatic Execution |
15:03:50 - 10-Jul-26 |
| Unknown* | 200 | $726.09 | Automatic Execution |
15:03:50 - 10-Jul-26 |
| Buy* | 360 | $726.09 | Automatic Execution |
15:03:50 - 10-Jul-26 |
| Buy* | 63 | $726.09 | Automatic Execution |
15:03:50 - 10-Jul-26 |
| Buy* | 255 | $726.09 | Automatic Execution |
15:03:50 - 10-Jul-26 |
| Buy* | 2 | $726.09 | Automatic Execution |
15:03:49 - 10-Jul-26 |
| Unknown* | 100 | $726.08 | Automatic Execution |
15:03:49 - 10-Jul-26 |
| Unknown* | 25 | $726.08 | Automatic Execution |
15:03:49 - 10-Jul-26 |
| Unknown* | 1 | $726.08 | Automatic Execution |
15:03:49 - 10-Jul-26 |
| Unknown* | 200 | $726.08 | Automatic Execution |
15:03:49 - 10-Jul-26 |
| Unknown* | 100 | $726.08 | Automatic Execution |
15:03:49 - 10-Jul-26 |
| Sell* | 1 | $726.08 | Automatic Execution |
15:03:49 - 10-Jul-26 |
| Sell* | 300 | $726.08 | Automatic Execution |
15:03:49 - 10-Jul-26 |
| Sell* | 100 | $726.09 | Automatic Execution |
15:03:49 - 10-Jul-26 |
| Sell* | 20 | $726.09 | Automatic Execution |
15:03:49 - 10-Jul-26 |
| Sell* | 100 | $726.09 | Automatic Execution |
15:03:49 - 10-Jul-26 |
| Buy* | 40 | $726.07 | Automatic Execution |
15:03:49 - 10-Jul-26 |
| Buy* | 40 | $726.06 | Automatic Execution |
15:03:49 - 10-Jul-26 |
| Sell* | 5 | $726.04 | Automatic Execution |
15:03:49 - 10-Jul-26 |
| Buy* | 40 | $726.04 | Automatic Execution |
15:03:49 - 10-Jul-26 |
| Buy* | 40 | $726.03 | Automatic Execution |
15:03:46 - 10-Jul-26 |
| Sell* | 8 | $726.01 | Automatic Execution |
15:03:46 - 10-Jul-26 |
| Sell* | 8 | $726.01 | Automatic Execution |
15:03:46 - 10-Jul-26 |
| Sell* | 8 | $726.01 | Automatic Execution |
15:03:46 - 10-Jul-26 |
| Sell* | 8 | $726.01 | Automatic Execution |
15:03:46 - 10-Jul-26 |
| Sell* | 6 | $725.99 | Automatic Execution |
15:03:45 - 10-Jul-26 |
| Buy* | 40 | $726.00 | Automatic Execution |
15:03:45 - 10-Jul-26 |
| Buy* | 50 | $726.00 | Automatic Execution |
15:03:45 - 10-Jul-26 |
| Buy* | 100 | $726.00 | Automatic Execution |
15:03:45 - 10-Jul-26 |
| Buy* | 10 | $726.00 | Automatic Execution |
15:03:45 - 10-Jul-26 |
| Buy* | 1 | $726.00 | Automatic Execution |
15:03:45 - 10-Jul-26 |
| Buy* | 5 | $726.00 | Automatic Execution |
15:03:45 - 10-Jul-26 |
| Buy* | 1 | $726.00 | Automatic Execution |
15:03:45 - 10-Jul-26 |
| Buy* | 40 | $726.00 | Automatic Execution |
15:03:45 - 10-Jul-26 |
| Buy* | 1 | $726.00 | Automatic Execution |
15:03:45 - 10-Jul-26 |
| Sell* | 100 | $725.99 | Automatic Execution |
15:03:44 - 10-Jul-26 |
| Buy* | 100 | $725.99 | Automatic Execution |
15:03:44 - 10-Jul-26 |
| Buy* | 40 | $725.99 | Automatic Execution |
15:03:44 - 10-Jul-26 |
| Buy* | 40 | $725.98 | Automatic Execution |
15:03:44 - 10-Jul-26 |
| Buy* | 2 | $725.97 | Automatic Execution |
15:03:43 - 10-Jul-26 |
| Buy* | 100 | $725.97 | Automatic Execution |
15:03:42 - 10-Jul-26 |
| Buy* | 40 | $725.97 | Automatic Execution |
15:03:42 - 10-Jul-26 |
| Buy* | 38 | $725.95 | Automatic Execution |
15:03:42 - 10-Jul-26 |
| Buy* | 2 | $725.95 | Automatic Execution |
15:03:42 - 10-Jul-26 |
| Sell* | 6 | $725.94 | Automatic Execution |
15:03:41 - 10-Jul-26 |
| Buy* | 1 | $725.93 | Automatic Execution |
15:03:38 - 10-Jul-26 |
| Unknown* | 40 | $725.91 | Automatic Execution |
15:03:37 - 10-Jul-26 |
| Buy* | 40 | $725.90 | Automatic Execution |
15:03:37 - 10-Jul-26 |
| Sell* | 40 | $725.885 | Automatic Execution |
15:03:37 - 10-Jul-26 |
| Sell* | 63 | $725.88 | Automatic Execution |
15:03:33 - 10-Jul-26 |
| Sell* | 7 | $725.88 | Automatic Execution |
15:03:31 - 10-Jul-26 |
| Sell* | 4 | $725.89 | Automatic Execution |
15:03:31 - 10-Jul-26 |
| Sell* | 5 | $725.90 | Automatic Execution |
15:03:31 - 10-Jul-26 |
| Buy* | 4 | $725.90 | Automatic Execution |
15:03:25 - 10-Jul-26 |
| Sell* | 40 | $725.89 | Automatic Execution |
15:03:25 - 10-Jul-26 |
| Sell* | 11 | $725.85 | Automatic Execution |
15:03:24 - 10-Jul-26 |
| Sell* | 20 | $725.85 | Automatic Execution |
15:03:24 - 10-Jul-26 |
| Sell* | 11 | $725.85 | Automatic Execution |
15:03:24 - 10-Jul-26 |
| Sell* | 14 | $725.85 | Automatic Execution |
15:03:24 - 10-Jul-26 |
| Sell* | 6 | $725.84 | Automatic Execution |
15:03:24 - 10-Jul-26 |
| Sell* | 2 | $725.87 | Automatic Execution |
15:03:24 - 10-Jul-26 |
| Sell* | 38 | $725.83 | Automatic Execution |
15:03:24 - 10-Jul-26 |
| Sell* | 2 | $725.83 | Automatic Execution |
15:03:24 - 10-Jul-26 |
| Sell* | 32 | $725.83 | Automatic Execution |
15:03:24 - 10-Jul-26 |
| Sell* | 45 | $725.84 | Automatic Execution |
15:03:24 - 10-Jul-26 |
| Sell* | 5 | $725.84 | Automatic Execution |
15:03:24 - 10-Jul-26 |
| Sell* | 20 | $725.85 | Automatic Execution |
15:03:24 - 10-Jul-26 |
| Sell* | 20 | $725.86 | Automatic Execution |
15:03:24 - 10-Jul-26 |
| Sell* | 10 | $725.84 | Automatic Execution |
15:03:24 - 10-Jul-26 |
| Sell* | 2 | $725.84 | Automatic Execution |
15:03:24 - 10-Jul-26 |
| Sell* | 50 | $725.85 | Automatic Execution |
15:03:24 - 10-Jul-26 |
| Sell* | 4 | $725.85 | Automatic Execution |
15:03:24 - 10-Jul-26 |
| Sell* | 20 | $725.85 | Automatic Execution |
15:03:24 - 10-Jul-26 |
| Sell* | 2 | $725.86 | Automatic Execution |
15:03:24 - 10-Jul-26 |
| Buy* | 40 | $725.89 | Automatic Execution |
15:03:24 - 10-Jul-26 |
| Buy* | 6 | $725.89 | Automatic Execution |
15:03:24 - 10-Jul-26 |
| Buy* | 25 | $725.86 | Automatic Execution |
15:03:24 - 10-Jul-26 |
| Buy* | 40 | $725.89 | Automatic Execution |
15:03:24 - 10-Jul-26 |
| Buy* | 40 | $725.89 | Automatic Execution |
15:03:24 - 10-Jul-26 |
| Buy* | 40 | $725.88 | Automatic Execution |
15:03:24 - 10-Jul-26 |
| Buy* | 40 | $725.88 | Automatic Execution |
15:03:24 - 10-Jul-26 |
| Buy* | 2 | $725.86 | Automatic Execution |
15:03:24 - 10-Jul-26 |
| Buy* | 4 | $725.85 | Automatic Execution |
15:03:24 - 10-Jul-26 |
| Buy* | 280 | $725.84 | Automatic Execution |
15:03:24 - 10-Jul-26 |
| Sell* | 5 | $725.80 | Automatic Execution |
15:03:23 - 10-Jul-26 |
| Sell* | 7 | $725.81 | Automatic Execution |
15:03:23 - 10-Jul-26 |
| Sell* | 300 | $725.81 | Automatic Execution |
15:03:23 - 10-Jul-26 |
| Buy* | 40 | $725.82 | Automatic Execution |
15:03:17 - 10-Jul-26 |
| Buy* | 2 | $725.82 | Automatic Execution |
15:03:17 - 10-Jul-26 |
| Buy* | 40 | $725.82 | Automatic Execution |
15:03:17 - 10-Jul-26 |
| Buy* | 4 | $725.81 | Automatic Execution |
15:03:17 - 10-Jul-26 |
| Buy* | 17 | $725.80 | Automatic Execution |
15:03:05 - 10-Jul-26 |
| Buy* | 19 | $725.79 | Automatic Execution |
15:03:05 - 10-Jul-26 |
| Buy* | 115 | $725.79 | Automatic Execution |
15:03:05 - 10-Jul-26 |
| Buy* | 2 | $725.79 | Automatic Execution |
15:03:04 - 10-Jul-26 |
| Buy* | 2 | $725.79 | Automatic Execution |
15:03:04 - 10-Jul-26 |
| Buy* | 25 | $725.78 | Automatic Execution |
15:03:02 - 10-Jul-26 |
| Buy* | 18 | $725.76 | Automatic Execution |
15:03:02 - 10-Jul-26 |
| Buy* | 18 | $725.75 | Automatic Execution |
15:03:02 - 10-Jul-26 |
| Sell* | 8 | $725.77 | Automatic Execution |
15:02:56 - 10-Jul-26 |
| Buy* | 11 | $725.77 | Automatic Execution |
15:02:55 - 10-Jul-26 |
| Buy* | 21 | $725.77 | Automatic Execution |
15:02:54 - 10-Jul-26 |
| Buy* | 19 | $725.76 | Automatic Execution |
15:02:54 - 10-Jul-26 |
| Buy* | 10 | $725.76 | Automatic Execution |
15:02:54 - 10-Jul-26 |
| Buy* | 21 | $725.75 | Automatic Execution |
15:02:46 - 10-Jul-26 |
| Unknown* | 1 | $725.74 | Automatic Execution |
15:02:46 - 10-Jul-26 |
| Buy* | 19 | $725.74 | Automatic Execution |
15:02:46 - 10-Jul-26 |
| Sell* | 7 | $725.76 | Automatic Execution |
15:02:41 - 10-Jul-26 |
| Unknown* | 18 | $725.76 | Automatic Execution |
15:02:41 - 10-Jul-26 |
| Sell* | 9 | $725.75 | Automatic Execution |
15:02:40 - 10-Jul-26 |
| Sell* | 45 | $725.75 | Automatic Execution |
15:02:40 - 10-Jul-26 |
| Sell* | 111 | $725.75 | Automatic Execution |
15:02:40 - 10-Jul-26 |
| Buy* | 1 | $725.79 | Automatic Execution |
15:02:40 - 10-Jul-26 |
| Buy* | 40 | $725.78 | Automatic Execution |
15:02:40 - 10-Jul-26 |
| Buy* | 17 | $725.77 | Automatic Execution |
15:02:40 - 10-Jul-26 |
| Sell* | 1 | $725.76 | Automatic Execution |
15:02:38 - 10-Jul-26 |
| Buy* | 21 | $725.77 | Automatic Execution |
15:02:36 - 10-Jul-26 |
| Buy* | 120 | $725.77 | Automatic Execution |
15:02:36 - 10-Jul-26 |
| Buy* | 1 | $725.77 | Automatic Execution |
15:02:31 - 10-Jul-26 |
| Sell* | 1 | $725.77 | Automatic Execution |
15:02:31 - 10-Jul-26 |
| Sell* | 1 | $725.77 | Automatic Execution |
15:02:31 - 10-Jul-26 |
| Buy* | 20 | $725.79 | Automatic Execution |
15:02:30 - 10-Jul-26 |
| Buy* | 40 | $725.78 | Automatic Execution |
15:02:26 - 10-Jul-26 |
| Buy* | 7 | $725.80 | Automatic Execution |
15:02:15 - 10-Jul-26 |
| Buy* | 100 | $725.80 | Automatic Execution |
15:02:15 - 10-Jul-26 |
| Buy* | 4 | $725.79 | Automatic Execution |
15:02:15 - 10-Jul-26 |
| Buy* | 29 | $725.79 | Automatic Execution |
15:02:15 - 10-Jul-26 |
| Buy* | 67 | $725.79 | Automatic Execution |
15:02:15 - 10-Jul-26 |
| Buy* | 25 | $725.78 | Automatic Execution |
15:02:15 - 10-Jul-26 |
| Buy* | 100 | $725.78 | Automatic Execution |
15:02:15 - 10-Jul-26 |
| Sell* | 25 | $725.76 | Automatic Execution |
15:02:14 - 10-Jul-26 |
| Buy* | 40 | $725.78 | Automatic Execution |
15:02:13 - 10-Jul-26 |
| Buy* | 40 | $725.76 | Automatic Execution |
15:02:12 - 10-Jul-26 |
| Buy* | 40 | $725.75 | Automatic Execution |
15:02:11 - 10-Jul-26 |
| Buy* | 40 | $725.75 | Automatic Execution |
15:02:11 - 10-Jul-26 |
| Buy* | 25 | $725.74 | Automatic Execution |
15:02:09 - 10-Jul-26 |
| Sell* | 1 | $725.73 | Automatic Execution |
15:02:07 - 10-Jul-26 |
| Buy* | 100 | $725.75 | Automatic Execution |
15:01:59 - 10-Jul-26 |
| Sell* | 26 | $725.72 | Automatic Execution |
15:01:54 - 10-Jul-26 |
| Sell* | 1 | $725.72 | Automatic Execution |
15:01:54 - 10-Jul-26 |
| Sell* | 100 | $725.72 | Automatic Execution |
15:01:54 - 10-Jul-26 |
| Sell* | 100 | $725.73 | Automatic Execution |
15:01:54 - 10-Jul-26 |
| Sell* | 100 | $725.73 | Automatic Execution |
15:01:54 - 10-Jul-26 |
| Buy* | 25 | $725.75 | Automatic Execution |
15:01:53 - 10-Jul-26 |
| Buy* | 19 | $725.76 | Automatic Execution |
15:01:52 - 10-Jul-26 |
| Buy* | 40 | $725.76 | Automatic Execution |
15:01:49 - 10-Jul-26 |
| Buy* | 40 | $725.75 | Automatic Execution |
15:01:49 - 10-Jul-26 |
| Buy* | 5 | $725.739 | Automatic Execution |
15:01:48 - 10-Jul-26 |
| Buy* | 67 | $725.69 | Automatic Execution |
15:01:48 - 10-Jul-26 |
| Buy* | 13 | $725.69 | Automatic Execution |
15:01:48 - 10-Jul-26 |
| Buy* | 19 | $725.70 | Automatic Execution |
15:01:45 - 10-Jul-26 |
| Buy* | 18 | $725.70 | Automatic Execution |
15:01:44 - 10-Jul-26 |
| Buy* | 17 | $725.70 | Automatic Execution |
15:01:44 - 10-Jul-26 |
| Sell* | 42 | $725.74 | Automatic Execution |
15:01:39 - 10-Jul-26 |
| Sell* | 40 | $725.74 | Automatic Execution |
15:01:39 - 10-Jul-26 |
| Sell* | 18 | $725.74 | Automatic Execution |
15:01:39 - 10-Jul-26 |
| Sell* | 40 | $725.74 | Automatic Execution |
15:01:39 - 10-Jul-26 |
| Sell* | 100 | $725.74 | Automatic Execution |
15:01:39 - 10-Jul-26 |
| Sell* | 40 | $725.74 | Automatic Execution |
15:01:39 - 10-Jul-26 |
| Sell* | 100 | $725.74 | Automatic Execution |
15:01:39 - 10-Jul-26 |
| Sell* | 80 | $725.79 | Automatic Execution |
15:01:38 - 10-Jul-26 |
| Buy* | 17 | $725.81 | Automatic Execution |
15:01:38 - 10-Jul-26 |
| Buy* | 40 | $725.80 | Automatic Execution |
15:01:37 - 10-Jul-26 |
| Buy* | 19 | $725.79 | Automatic Execution |
15:01:36 - 10-Jul-26 |
| Sell* | 40 | $725.77 | Automatic Execution |
15:01:35 - 10-Jul-26 |
| Buy* | 20 | $725.77 | Automatic Execution |
15:01:32 - 10-Jul-26 |
| Buy* | 2 | $725.79 | Automatic Execution |
15:01:29 - 10-Jul-26 |
| Buy* | 40 | $725.79 | Automatic Execution |
15:01:29 - 10-Jul-26 |
| Buy* | 100 | $725.79 | Automatic Execution |
15:01:29 - 10-Jul-26 |
| Buy* | 4 | $725.79 | Automatic Execution |
15:01:29 - 10-Jul-26 |
| Buy* | 19 | $725.75 | Automatic Execution |
15:01:29 - 10-Jul-26 |
| Unknown* | 40 | $725.71 | Automatic Execution |
15:01:26 - 10-Jul-26 |
| Buy* | 17 | $725.70 | Automatic Execution |
15:01:25 - 10-Jul-26 |
| Buy* | 19 | $725.71 | Automatic Execution |
15:01:24 - 10-Jul-26 |
| Buy* | 2 | $725.71 | Automatic Execution |
15:01:22 - 10-Jul-26 |
| Buy* | 50 | $725.70 | Automatic Execution |
15:01:22 - 10-Jul-26 |
| Buy* | 3 | $725.70 | Automatic Execution |
15:01:22 - 10-Jul-26 |
| Buy* | 100 | $725.68 | Automatic Execution |
15:01:21 - 10-Jul-26 |
| Buy* | 2 | $725.68 | Automatic Execution |
15:01:21 - 10-Jul-26 |
| Buy* | 40 | $725.67 | Automatic Execution |
15:01:21 - 10-Jul-26 |
| Buy* | 21 | $725.66 | Automatic Execution |
15:01:21 - 10-Jul-26 |
| Buy* | 19 | $725.65 | Automatic Execution |
15:01:20 - 10-Jul-26 |
| Sell* | 80 | $725.64 | Automatic Execution |
15:01:19 - 10-Jul-26 |
| Sell* | 20 | $725.64 | Automatic Execution |
15:01:19 - 10-Jul-26 |
| Buy* | 1 | $725.68 | Automatic Execution |
15:01:18 - 10-Jul-26 |
| Buy* | 20 | $725.68 | Automatic Execution |
15:01:16 - 10-Jul-26 |
| Buy* | 18 | $725.68 | Automatic Execution |
15:01:14 - 10-Jul-26 |
| Sell* | 7 | $725.68 | Automatic Execution |
15:01:14 - 10-Jul-26 |
| Buy* | 100 | $725.69 | Automatic Execution |
15:01:13 - 10-Jul-26 |
| Buy* | 4 | $725.69 | Automatic Execution |
15:01:13 - 10-Jul-26 |
| Buy* | 1 | $725.69 | Automatic Execution |
15:01:11 - 10-Jul-26 |
| Buy* | 2 | $725.69 | Automatic Execution |
15:01:10 - 10-Jul-26 |
| Buy* | 39 | $725.68 | Automatic Execution |
15:01:10 - 10-Jul-26 |
| Buy* | 1 | $725.68 | Automatic Execution |
15:01:10 - 10-Jul-26 |
| Buy* | 35 | $725.67 | Automatic Execution |
15:01:10 - 10-Jul-26 |
| Unknown* | 4 | $725.67 | Automatic Execution |
15:01:10 - 10-Jul-26 |
| Buy* | 18 | $725.67 | Automatic Execution |
15:01:10 - 10-Jul-26 |
| Buy* | 70 | $725.67 | Automatic Execution |
15:01:10 - 10-Jul-26 |
| Buy* | 5 | $725.67 | Automatic Execution |
15:01:10 - 10-Jul-26 |
| Buy* | 13 | $725.67 | Automatic Execution |
15:01:07 - 10-Jul-26 |
| Buy* | 13 | $725.66 | Automatic Execution |
15:01:07 - 10-Jul-26 |
| Buy* | 12 | $725.62 | Automatic Execution |
15:01:07 - 10-Jul-26 |
| Buy* | 11 | $725.61 | Automatic Execution |
15:01:07 - 10-Jul-26 |
| Buy* | 40 | $725.59 | Automatic Execution |
15:01:07 - 10-Jul-26 |
| Buy* | 13 | $725.59 | Automatic Execution |
15:01:05 - 10-Jul-26 |
| Unknown* | 22 | $725.53 | Automatic Execution |
15:01:05 - 10-Jul-26 |
| Buy* | 22 | $725.52 | Automatic Execution |
15:01:04 - 10-Jul-26 |
| Sell* | 169 | $725.53 | Automatic Execution |
15:01:03 - 10-Jul-26 |
| Buy* | 19 | $725.54 | Automatic Execution |
15:01:03 - 10-Jul-26 |
| Buy* | 60 | $725.54 | Automatic Execution |
15:01:03 - 10-Jul-26 |
| Buy* | 40 | $725.54 | Automatic Execution |
15:01:03 - 10-Jul-26 |
| Buy* | 12 | $725.53 | Automatic Execution |
15:01:02 - 10-Jul-26 |
| Unknown* | 20 | $725.52 | Automatic Execution |
15:01:02 - 10-Jul-26 |
| Buy* | 1 | $725.53 | Automatic Execution |
15:01:02 - 10-Jul-26 |
| Buy* | 27 | $725.53 | Automatic Execution |
15:01:02 - 10-Jul-26 |
| Sell* | 11 | $725.51 | Automatic Execution |
15:01:02 - 10-Jul-26 |
| Unknown* | 8 | $725.51 | Automatic Execution |
15:01:01 - 10-Jul-26 |
| Unknown* | 13 | $725.51 | Automatic Execution |
15:01:01 - 10-Jul-26 |
| Unknown* | 6 | $725.51 | Automatic Execution |
15:01:00 - 10-Jul-26 |
| Sell* | 2 | $725.51 | Automatic Execution |
15:00:59 - 10-Jul-26 |
| Sell* | 2 | $725.51 | Automatic Execution |
15:00:59 - 10-Jul-26 |
| Buy* | 2 | $725.52 | Automatic Execution |
15:00:59 - 10-Jul-26 |
| Unknown* | 21 | $725.50 | Automatic Execution |
15:00:59 - 10-Jul-26 |
| Buy* | 11 | $725.50 | Automatic Execution |
15:00:59 - 10-Jul-26 |
| Buy* | 80 | $725.50 | Automatic Execution |
15:00:59 - 10-Jul-26 |
| Sell* | 100 | $725.49 | Automatic Execution |
15:00:58 - 10-Jul-26 |
| Sell* | 120 | $725.49 | Automatic Execution |
15:00:58 - 10-Jul-26 |
| Unknown* | 19 | $725.49 | Automatic Execution |
15:00:58 - 10-Jul-26 |
| Buy* | 20 | $725.49 | Automatic Execution |
15:00:58 - 10-Jul-26 |
| Buy* | 40 | $725.49 | Automatic Execution |
15:00:58 - 10-Jul-26 |
| Buy* | 18 | $725.48 | Automatic Execution |
15:00:58 - 10-Jul-26 |
| Buy* | 23 | $725.46 | Automatic Execution |
15:00:58 - 10-Jul-26 |
| Sell* | 40 | $725.46 | Automatic Execution |
15:00:57 - 10-Jul-26 |
| Sell* | 40 | $725.46 | Automatic Execution |
15:00:57 - 10-Jul-26 |
| Buy* | 5 | $725.49 | Automatic Execution |
15:00:56 - 10-Jul-26 |
| Buy* | 17 | $725.49 | Automatic Execution |
15:00:56 - 10-Jul-26 |
| Sell* | 16 | $725.48 | Automatic Execution |
15:00:55 - 10-Jul-26 |
| Unknown* | 5 | $725.47 | Automatic Execution |
15:00:54 - 10-Jul-26 |
| Buy* | 14 | $725.47 | Automatic Execution |
15:00:54 - 10-Jul-26 |
| Sell* | 25 | $725.46 | Automatic Execution |
15:00:53 - 10-Jul-26 |
| Sell* | 94 | $725.46 | Automatic Execution |
15:00:53 - 10-Jul-26 |
| Buy* | 22 | $725.46 | Automatic Execution |
15:00:52 - 10-Jul-26 |
| Unknown* | 20 | $725.45 | Automatic Execution |
15:00:52 - 10-Jul-26 |
| Unknown* | 22 | $725.44 | Automatic Execution |
15:00:51 - 10-Jul-26 |
| Buy* | 40 | $725.43 | Automatic Execution |
15:00:51 - 10-Jul-26 |
| Buy* | 19 | $725.43 | Automatic Execution |
15:00:51 - 10-Jul-26 |
| Buy* | 11 | $725.42 | Automatic Execution |
15:00:51 - 10-Jul-26 |
| Buy* | 12 | $725.42 | Automatic Execution |
15:00:51 - 10-Jul-26 |
| Buy* | 8 | $725.42 | Automatic Execution |
15:00:47 - 10-Jul-26 |
| Buy* | 2 | $725.41 | Automatic Execution |
15:00:46 - 10-Jul-26 |
| Buy* | 80 | $725.41 | Automatic Execution |
15:00:41 - 10-Jul-26 |
| Sell* | 200 | $725.39 | Automatic Execution |
15:00:37 - 10-Jul-26 |
| Sell* | 40 | $725.39 | Automatic Execution |
15:00:37 - 10-Jul-26 |
| Sell* | 300 | $725.39 | Automatic Execution |
15:00:37 - 10-Jul-26 |
| Sell* | 40 | $725.39 | Automatic Execution |
15:00:37 - 10-Jul-26 |
| Sell* | 40 | $725.45 | Automatic Execution |
15:00:35 - 10-Jul-26 |
| Sell* | 200 | $725.47 | Automatic Execution |
15:00:35 - 10-Jul-26 |
| Sell* | 300 | $725.47 | Automatic Execution |
15:00:35 - 10-Jul-26 |
| Sell* | 40 | $725.46 | Automatic Execution |
15:00:34 - 10-Jul-26 |
| Buy* | 18 | $725.48 | Automatic Execution |
15:00:33 - 10-Jul-26 |
| Buy* | 1 | $725.53 | Automatic Execution |
15:00:26 - 10-Jul-26 |
| Sell* | 7 | $725.52 | Automatic Execution |
15:00:18 - 10-Jul-26 |
| Sell* | 4 | $725.52 | Automatic Execution |
15:00:18 - 10-Jul-26 |
| Buy* | 1 | $725.46 | Automatic Execution |
15:00:16 - 10-Jul-26 |
| Buy* | 40 | $725.47 | Automatic Execution |
15:00:15 - 10-Jul-26 |
| Buy* | 40 | $725.46 | Automatic Execution |
15:00:15 - 10-Jul-26 |
| Buy* | 15 | $725.44 | Automatic Execution |
15:00:13 - 10-Jul-26 |
| Sell* | 5 | $725.39 | Automatic Execution |
15:00:08 - 10-Jul-26 |
| Sell* | 4 | $725.39 | Automatic Execution |
15:00:08 - 10-Jul-26 |
| Sell* | 1 | $725.40 | Automatic Execution |
15:00:08 - 10-Jul-26 |
| Sell* | 1 | $725.40 | Automatic Execution |
15:00:08 - 10-Jul-26 |
| Sell* | 1 | $725.40 | Automatic Execution |
15:00:08 - 10-Jul-26 |
| Sell* | 2 | $725.40 | Automatic Execution |
15:00:08 - 10-Jul-26 |
| Sell* | 5 | $725.41 | Automatic Execution |
15:00:08 - 10-Jul-26 |
| Sell* | 200 | $725.42 | Automatic Execution |
15:00:06 - 10-Jul-26 |
| Sell* | 40 | $725.42 | Automatic Execution |
15:00:06 - 10-Jul-26 |
| Sell* | 300 | $725.42 | Automatic Execution |
15:00:06 - 10-Jul-26 |
| Sell* | 40 | $725.42 | Automatic Execution |
15:00:06 - 10-Jul-26 |
| Sell* | 5 | $725.42 | Automatic Execution |
15:00:06 - 10-Jul-26 |
| Sell* | 100 | $725.42 | Automatic Execution |
15:00:06 - 10-Jul-26 |
| Sell* | 40 | $725.45 | Automatic Execution |
15:00:05 - 10-Jul-26 |
| Sell* | 40 | $725.45 | Automatic Execution |
15:00:05 - 10-Jul-26 |
| Sell* | 40 | $725.46 | Automatic Execution |
15:00:05 - 10-Jul-26 |
| Unknown* | 17 | $725.49 | Automatic Execution |
15:00:04 - 10-Jul-26 |
| Buy* | 13 | $725.50 | Automatic Execution |
15:00:00 - 10-Jul-26 |
| Buy* | 13 | $725.50 | Automatic Execution |
15:00:00 - 10-Jul-26 |
| Buy* | 40 | $725.51 | Automatic Execution |
15:00:00 - 10-Jul-26 |
| Unknown* | 20 | $725.50 | Automatic Execution |
15:00:00 - 10-Jul-26 |
| Unknown* | 1 | $725.50 | Automatic Execution |
15:00:00 - 10-Jul-26 |
| Buy* | 18 | $725.49 | Automatic Execution |
15:00:00 - 10-Jul-26 |
| Buy* | 80 | $725.49 | Automatic Execution |
15:00:00 - 10-Jul-26 |
| Sell* | 1 | $725.48 | Automatic Execution |
15:00:00 - 10-Jul-26 |
| Unknown* | 20 | $725.48 | Automatic Execution |
15:00:00 - 10-Jul-26 |
| Buy* | 14 | $725.48 | Automatic Execution |
14:59:58 - 10-Jul-26 |
| Unknown* | 40 | $725.475 | Automatic Execution |
14:59:58 - 10-Jul-26 |
| Sell* | 48 | $725.47 | Automatic Execution |
14:59:58 - 10-Jul-26 |
| Buy* | 20 | $725.47 | Automatic Execution |
14:59:58 - 10-Jul-26 |
| Buy* | 1 | $725.47 | Automatic Execution |
14:59:58 - 10-Jul-26 |
| Sell* | 100 | $725.451 | Automatic Execution |
14:59:57 - 10-Jul-26 |
| Buy* | 20 | $725.45 | Automatic Execution |
14:59:56 - 10-Jul-26 |
| Buy* | 40 | $725.44 | Automatic Execution |
14:59:55 - 10-Jul-26 |
| Buy* | 40 | $725.44 | Automatic Execution |
14:59:55 - 10-Jul-26 |
| Buy* | 80 | $725.44 | Automatic Execution |
14:59:55 - 10-Jul-26 |
| Buy* | 20 | $725.44 | Automatic Execution |
14:59:55 - 10-Jul-26 |
| Sell* | 7 | $725.43 | Automatic Execution |
14:59:54 - 10-Jul-26 |
| Buy* | 19 | $725.43 | Automatic Execution |
14:59:50 - 10-Jul-26 |
| Buy* | 1 | $725.43 | Automatic Execution |
14:59:49 - 10-Jul-26 |
| Sell* | 5 | $725.47 | Automatic Execution |
14:59:42 - 10-Jul-26 |
| Buy* | 20 | $725.47 | Automatic Execution |
14:59:42 - 10-Jul-26 |
| Sell* | 40 | $725.45 | Automatic Execution |
14:59:42 - 10-Jul-26 |
| Sell* | 4 | $725.45 | Automatic Execution |
14:59:42 - 10-Jul-26 |
| Sell* | 40 | $725.45 | Automatic Execution |
14:59:42 - 10-Jul-26 |
| Sell* | 1 | $725.48 | Automatic Execution |
14:59:41 - 10-Jul-26 |
| Buy* | 19 | $725.48 | Automatic Execution |
14:59:41 - 10-Jul-26 |
| Buy* | 1 | $725.49 | Automatic Execution |
14:59:36 - 10-Jul-26 |
| Buy* | 2 | $725.52 | Automatic Execution |
14:59:34 - 10-Jul-26 |
| Buy* | 6 | $725.53 | Automatic Execution |
14:59:32 - 10-Jul-26 |
| Buy* | 21 | $725.52 | Automatic Execution |
14:59:30 - 10-Jul-26 |
| Buy* | 9 | $725.52 | Automatic Execution |
14:59:27 - 10-Jul-26 |
| Buy* | 1 | $725.51 | Automatic Execution |
14:59:27 - 10-Jul-26 |
| Buy* | 2 | $725.50 | Automatic Execution |
14:59:23 - 10-Jul-26 |
| Sell* | 18 | $725.47 | Automatic Execution |
14:59:23 - 10-Jul-26 |
| Sell* | 18 | $725.47 | Automatic Execution |
14:59:23 - 10-Jul-26 |
| Sell* | 2 | $725.48 | Automatic Execution |
14:59:22 - 10-Jul-26 |
| Buy* | 11 | $725.51 | Automatic Execution |
14:59:22 - 10-Jul-26 |
| Buy* | 2 | $725.51 | Automatic Execution |
14:59:22 - 10-Jul-26 |
| Sell* | 2 | $725.48 | Automatic Execution |
14:59:22 - 10-Jul-26 |
| Buy* | 2 | $725.50 | Automatic Execution |
14:59:20 - 10-Jul-26 |
| Sell* | 40 | $725.48 | Automatic Execution |
14:59:20 - 10-Jul-26 |
| Sell* | 2 | $725.48 | Automatic Execution |
14:59:20 - 10-Jul-26 |
| Sell* | 40 | $725.48 | Automatic Execution |
14:59:20 - 10-Jul-26 |
| Buy* | 1 | $725.51 | Automatic Execution |
14:59:18 - 10-Jul-26 |
| Buy* | 2 | $725.50 | Automatic Execution |
14:59:15 - 10-Jul-26 |
| Sell* | 40 | $725.46 | Automatic Execution |
14:59:15 - 10-Jul-26 |
| Sell* | 40 | $725.48 | Automatic Execution |
14:59:14 - 10-Jul-26 |
| Sell* | 40 | $725.48 | Automatic Execution |
14:59:14 - 10-Jul-26 |
| Sell* | 2 | $725.48 | Automatic Execution |
14:59:14 - 10-Jul-26 |
| Sell* | 40 | $725.50 | Automatic Execution |
14:59:13 - 10-Jul-26 |
| Buy* | 12 | $725.52 | Automatic Execution |
14:59:12 - 10-Jul-26 |
| Sell* | 2 | $725.48 | Automatic Execution |
14:59:12 - 10-Jul-26 |
| Buy* | 2 | $725.53 | Automatic Execution |
14:59:11 - 10-Jul-26 |
| Sell* | 40 | $725.50 | Automatic Execution |
14:59:11 - 10-Jul-26 |
| Sell* | 40 | $725.50 | Automatic Execution |
14:59:11 - 10-Jul-26 |
| Buy* | 2 | $725.55 | Automatic Execution |
14:59:10 - 10-Jul-26 |
| Sell* | 2 | $725.51 | Automatic Execution |
14:59:07 - 10-Jul-26 |
| Sell* | 40 | $725.51 | Automatic Execution |
14:59:07 - 10-Jul-26 |
| Sell* | 40 | $725.51 | Automatic Execution |
14:59:07 - 10-Jul-26 |
| Buy* | 2 | $725.54 | Automatic Execution |
14:59:07 - 10-Jul-26 |
| Sell* | 2 | $725.52 | Automatic Execution |
14:59:06 - 10-Jul-26 |
| Sell* | 60 | $725.52 | Automatic Execution |
14:59:05 - 10-Jul-26 |
| Sell* | 40 | $725.52 | Automatic Execution |
14:59:05 - 10-Jul-26 |
| Sell* | 40 | $725.52 | Automatic Execution |
14:59:05 - 10-Jul-26 |
| Sell* | 100 | $725.52 | Automatic Execution |
14:59:05 - 10-Jul-26 |
| Sell* | 40 | $725.56 | Automatic Execution |
14:59:04 - 10-Jul-26 |
| Sell* | 20 | $725.47 | Automatic Execution |
14:59:02 - 10-Jul-26 |
| Sell* | 40 | $725.47 | Automatic Execution |
14:59:02 - 10-Jul-26 |
| Sell* | 300 | $725.48 | Automatic Execution |
14:59:00 - 10-Jul-26 |
| Sell* | 200 | $725.48 | Automatic Execution |
14:59:00 - 10-Jul-26 |
| Sell* | 200 | $725.49 | Automatic Execution |
14:59:00 - 10-Jul-26 |
| Sell* | 100 | $725.50 | Automatic Execution |
14:59:00 - 10-Jul-26 |
| Sell* | 100 | $725.53 | Automatic Execution |
14:58:59 - 10-Jul-26 |
| Sell* | 100 | $725.53 | Automatic Execution |
14:58:59 - 10-Jul-26 |
| Sell* | 100 | $725.55 | Automatic Execution |
14:58:59 - 10-Jul-26 |
| Sell* | 40 | $725.55 | Automatic Execution |
14:58:59 - 10-Jul-26 |
| Sell* | 300 | $725.55 | Automatic Execution |
14:58:59 - 10-Jul-26 |
| Sell* | 4 | $725.58 | Automatic Execution |
14:58:59 - 10-Jul-26 |
| Sell* | 9 | $725.58 | Automatic Execution |
14:58:59 - 10-Jul-26 |
| Sell* | 1 | $725.58 | Automatic Execution |
14:58:59 - 10-Jul-26 |
| Sell* | 100 | $725.58 | Automatic Execution |
14:58:59 - 10-Jul-26 |
| Sell* | 9 | $725.58 | Automatic Execution |
14:58:59 - 10-Jul-26 |
| Sell* | 81 | $725.58 | Automatic Execution |
14:58:59 - 10-Jul-26 |
| Sell* | 1 | $725.59 | Automatic Execution |
14:58:57 - 10-Jul-26 |
| Sell* | 1 | $725.59 | Automatic Execution |
14:58:57 - 10-Jul-26 |
| Sell* | 100 | $725.60 | Automatic Execution |
14:58:55 - 10-Jul-26 |
| Sell* | 100 | $725.60 | Automatic Execution |
14:58:55 - 10-Jul-26 |
| Sell* | 1 | $725.59 | Automatic Execution |
14:58:52 - 10-Jul-26 |
| Buy* | 19 | $725.60 | Automatic Execution |
14:58:49 - 10-Jul-26 |
| Sell* | 100 | $725.60 | Automatic Execution |
14:58:47 - 10-Jul-26 |
| Sell* | 100 | $725.60 | Automatic Execution |
14:58:47 - 10-Jul-26 |
| Unknown* | 2 | $725.59 | Automatic Execution |
14:58:46 - 10-Jul-26 |
| Unknown* | 18 | $725.59 | Automatic Execution |
14:58:46 - 10-Jul-26 |
| Unknown* | 6 | $725.59 | Automatic Execution |
14:58:46 - 10-Jul-26 |
| Buy* | 11 | $725.56 | Automatic Execution |
14:58:44 - 10-Jul-26 |
| Buy* | 40 | $725.56 | Automatic Execution |
14:58:44 - 10-Jul-26 |
| Buy* | 19 | $725.54 | Automatic Execution |
14:58:41 - 10-Jul-26 |
| Buy* | 40 | $725.54 | Automatic Execution |
14:58:41 - 10-Jul-26 |
| Sell* | 1 | $725.52 | Automatic Execution |
14:58:41 - 10-Jul-26 |
| Sell* | 40 | $725.52 | Automatic Execution |
14:58:41 - 10-Jul-26 |
| Sell* | 100 | $725.52 | Automatic Execution |
14:58:41 - 10-Jul-26 |
| Buy* | 20 | $725.54 | Automatic Execution |
14:58:41 - 10-Jul-26 |
| Sell* | 1 | $725.52 | Automatic Execution |
14:58:36 - 10-Jul-26 |
| Sell* | 1 | $725.51 | Automatic Execution |
14:58:35 - 10-Jul-26 |
| Buy* | 21 | $725.53 | Automatic Execution |
14:58:34 - 10-Jul-26 |
| Buy* | 1 | $725.52 | Automatic Execution |
14:58:34 - 10-Jul-26 |
| Buy* | 18 | $725.52 | Automatic Execution |
14:58:33 - 10-Jul-26 |
| Buy* | 7 | $725.53 | Automatic Execution |
14:58:29 - 10-Jul-26 |
| Sell* | 100 | $725.51 | Automatic Execution |
14:58:29 - 10-Jul-26 |
| Buy* | 21 | $725.52 | Automatic Execution |
14:58:29 - 10-Jul-26 |
| Sell* | 2 | $725.50 | Automatic Execution |
14:58:28 - 10-Jul-26 |
| Buy* | 18 | $725.50 | Automatic Execution |
14:58:28 - 10-Jul-26 |
| Buy* | 2 | $725.48 | Automatic Execution |
14:58:22 - 10-Jul-26 |
| Sell* | 2 | $725.46 | Automatic Execution |
14:58:21 - 10-Jul-26 |
| Buy* | 20 | $725.47 | Automatic Execution |
14:58:21 - 10-Jul-26 |
| Unknown* | 19 | $725.46 | Automatic Execution |
14:58:20 - 10-Jul-26 |
| Unknown* | 1 | $725.46 | Automatic Execution |
14:58:20 - 10-Jul-26 |
| Sell* | 4 | $725.44 | Automatic Execution |
14:58:20 - 10-Jul-26 |
| Sell* | 1 | $725.45 | Automatic Execution |
14:58:20 - 10-Jul-26 |
| Sell* | 5 | $725.45 | Automatic Execution |
14:58:20 - 10-Jul-26 |
| Buy* | 29 | $725.56 | Automatic Execution |
14:58:17 - 10-Jul-26 |
| Unknown* | 17 | $725.53 | Automatic Execution |
14:58:17 - 10-Jul-26 |
| Buy* | 4 | $725.57 | Automatic Execution |
14:58:13 - 10-Jul-26 |
| Buy* | 8 | $725.57 | Automatic Execution |
14:58:13 - 10-Jul-26 |
| Buy* | 11 | $725.57 | Automatic Execution |
14:58:13 - 10-Jul-26 |
| Buy* | 29 | $725.57 | Automatic Execution |
14:58:13 - 10-Jul-26 |
| Buy* | 7 | $725.57 | Automatic Execution |
14:58:12 - 10-Jul-26 |
| Buy* | 31 | $725.59 | Automatic Execution |
14:58:09 - 10-Jul-26 |
| Buy* | 9 | $725.59 | Automatic Execution |
14:58:09 - 10-Jul-26 |
| Buy* | 40 | $725.58 | Automatic Execution |
14:58:07 - 10-Jul-26 |
| Buy* | 40 | $725.57 | Automatic Execution |
14:58:07 - 10-Jul-26 |
| Buy* | 40 | $725.56 | Automatic Execution |
14:58:07 - 10-Jul-26 |
| Buy* | 40 | $725.56 | Automatic Execution |
14:58:07 - 10-Jul-26 |
| Buy* | 78 | $725.55 | Automatic Execution |
14:58:07 - 10-Jul-26 |
| Buy* | 2 | $725.55 | Automatic Execution |
14:58:06 - 10-Jul-26 |
| Unknown* | 16 | $725.54 | Automatic Execution |
14:58:06 - 10-Jul-26 |
| Buy* | 24 | $725.54 | Automatic Execution |
14:58:06 - 10-Jul-26 |
| Buy* | 40 | $725.54 | Automatic Execution |
14:58:06 - 10-Jul-26 |
| Buy* | 80 | $725.53 | Automatic Execution |
14:58:06 - 10-Jul-26 |
| Unknown* | 21 | $725.52 | Automatic Execution |
14:58:06 - 10-Jul-26 |
| Buy* | 40 | $725.52 | Automatic Execution |
14:58:06 - 10-Jul-26 |
| Buy* | 20 | $725.50 | Automatic Execution |
14:58:05 - 10-Jul-26 |
| Unknown* | 20 | $725.48 | Automatic Execution |
14:58:04 - 10-Jul-26 |
| Sell* | 40 | $725.47 | Automatic Execution |
14:58:04 - 10-Jul-26 |
| Sell* | 40 | $725.47 | Automatic Execution |
14:58:04 - 10-Jul-26 |
| Sell* | 60 | $725.50 | Automatic Execution |
14:58:03 - 10-Jul-26 |
| Sell* | 40 | $725.50 | Automatic Execution |
14:58:02 - 10-Jul-26 |
| Sell* | 100 | $725.50 | Automatic Execution |
14:58:02 - 10-Jul-26 |
| Buy* | 2 | $725.51 | Automatic Execution |
14:58:02 - 10-Jul-26 |
| Sell* | 100 | $725.50 | Automatic Execution |
14:58:02 - 10-Jul-26 |
| Sell* | 100 | $725.50 | Automatic Execution |
14:58:02 - 10-Jul-26 |
| Buy* | 100 | $725.50 | Automatic Execution |
14:58:02 - 10-Jul-26 |
| Unknown* | 100 | $725.495 | Automatic Execution |
14:58:02 - 10-Jul-26 |
| Sell* | 1 | $725.50 | Automatic Execution |
14:58:02 - 10-Jul-26 |
| Buy* | 21 | $725.52 | Automatic Execution |
14:58:01 - 10-Jul-26 |
| Sell* | 29 | $725.51 | Automatic Execution |
14:57:57 - 10-Jul-26 |
| Sell* | 29 | $725.51 | Automatic Execution |
14:57:57 - 10-Jul-26 |
| Sell* | 11 | $725.51 | Automatic Execution |
14:57:57 - 10-Jul-26 |
| Sell* | 11 | $725.51 | Automatic Execution |
14:57:57 - 10-Jul-26 |
| Buy* | 19 | $725.53 | Automatic Execution |
14:57:56 - 10-Jul-26 |
| Unknown* | 20 | $725.52 | Automatic Execution |
14:57:52 - 10-Jul-26 |
| Buy* | 10 | $725.54 | Automatic Execution |
14:57:50 - 10-Jul-26 |
| Unknown* | 5 | $725.53 | Automatic Execution |
14:57:50 - 10-Jul-26 |
| Unknown* | 14 | $725.53 | Automatic Execution |
14:57:50 - 10-Jul-26 |
| Buy* | 4 | $725.52 | Automatic Execution |
14:57:49 - 10-Jul-26 |
| Buy* | 15 | $725.51 | Automatic Execution |
14:57:49 - 10-Jul-26 |
| Buy* | 2 | $725.51 | Automatic Execution |
14:57:49 - 10-Jul-26 |
| Unknown* | 4 | $725.51 | Automatic Execution |
14:57:49 - 10-Jul-26 |
| Unknown* | 19 | $725.53 | Automatic Execution |
14:57:47 - 10-Jul-26 |
| Unknown* | 17 | $725.53 | Automatic Execution |
14:57:44 - 10-Jul-26 |
| Sell* | 40 | $725.52 | Automatic Execution |
14:57:42 - 10-Jul-26 |
| Sell* | 8 | $725.55 | Automatic Execution |
14:57:40 - 10-Jul-26 |
| Buy* | 16 | $725.56 | Automatic Execution |
14:57:40 - 10-Jul-26 |
| Buy* | 17 | $725.54 | Automatic Execution |
14:57:38 - 10-Jul-26 |
| Unknown* | 2 | $725.53 | Automatic Execution |
14:57:36 - 10-Jul-26 |
| Buy* | 15 | $725.53 | Automatic Execution |
14:57:36 - 10-Jul-26 |
| Buy* | 3 | $725.52 | Automatic Execution |
14:57:36 - 10-Jul-26 |
| Buy* | 14 | $725.52 | Automatic Execution |
14:57:36 - 10-Jul-26 |
| Buy* | 20 | $725.50 | Automatic Execution |
14:57:35 - 10-Jul-26 |
| Sell* | 40 | $725.51 | Automatic Execution |
14:57:33 - 10-Jul-26 |
| Buy* | 17 | $725.51 | Automatic Execution |
14:57:33 - 10-Jul-26 |
| Sell* | 1 | $725.49 | Automatic Execution |
14:57:33 - 10-Jul-26 |
| Sell* | 120 | $725.51 | Automatic Execution |
14:57:31 - 10-Jul-26 |
| Sell* | 200 | $725.51 | Automatic Execution |
14:57:31 - 10-Jul-26 |
| Sell* | 2 | $725.50 | Automatic Execution |
14:57:30 - 10-Jul-26 |
| Sell* | 5 | $725.52 | Automatic Execution |
14:57:25 - 10-Jul-26 |
| Sell* | 2 | $725.52 | Automatic Execution |
14:57:21 - 10-Jul-26 |
| Sell* | 100 | $725.51 | Automatic Execution |
14:57:20 - 10-Jul-26 |
| Buy* | 19 | $725.50 | Automatic Execution |
14:57:20 - 10-Jul-26 |
| Buy* | 21 | $725.49 | Automatic Execution |
14:57:20 - 10-Jul-26 |
| Buy* | 17 | $725.52 | Automatic Execution |
14:57:14 - 10-Jul-26 |
| Buy* | 20 | $725.51 | Automatic Execution |
14:57:14 - 10-Jul-26 |
| Sell* | 3 | $725.49 | Automatic Execution |
14:57:14 - 10-Jul-26 |
| Buy* | 19 | $725.51 | Automatic Execution |
14:57:12 - 10-Jul-26 |
| Buy* | 21 | $725.49 | Automatic Execution |
14:57:08 - 10-Jul-26 |
| Sell* | 1 | $725.47 | Automatic Execution |
14:57:08 - 10-Jul-26 |
| Sell* | 12 | $725.48 | Automatic Execution |
14:57:08 - 10-Jul-26 |
| Sell* | 12 | $725.48 | Automatic Execution |
14:57:08 - 10-Jul-26 |
| Sell* | 1 | $725.48 | Automatic Execution |
14:57:08 - 10-Jul-26 |
| Unknown* | 17 | $725.51 | Automatic Execution |
14:57:05 - 10-Jul-26 |
| Unknown* | 17 | $725.48 | Automatic Execution |
14:57:04 - 10-Jul-26 |
| Buy* | 19 | $725.52 | Automatic Execution |
14:57:01 - 10-Jul-26 |
| Buy* | 5 | $725.50 | Automatic Execution |
14:57:00 - 10-Jul-26 |
| Buy* | 16 | $725.50 | Automatic Execution |
14:57:00 - 10-Jul-26 |
| Buy* | 4 | $725.50 | Automatic Execution |
14:56:56 - 10-Jul-26 |
| Sell* | 1 | $725.51 | Automatic Execution |
14:56:54 - 10-Jul-26 |
| Buy* | 40 | $725.49 | Automatic Execution |
14:56:51 - 10-Jul-26 |
| Buy* | 40 | $725.49 | Automatic Execution |
14:56:51 - 10-Jul-26 |
| Buy* | 4 | $725.49 | Automatic Execution |
14:56:51 - 10-Jul-26 |
| Buy* | 7 | $725.49 | Automatic Execution |
14:56:51 - 10-Jul-26 |
| Sell* | 1 | $725.50 | Automatic Execution |
14:56:50 - 10-Jul-26 |
| Buy* | 7 | $725.52 | Automatic Execution |
14:56:49 - 10-Jul-26 |
| Buy* | 12 | $725.53 | Automatic Execution |
14:56:48 - 10-Jul-26 |
| Buy* | 9 | $725.51 | Automatic Execution |
14:56:47 - 10-Jul-26 |
| Buy* | 18 | $725.51 | Automatic Execution |
14:56:47 - 10-Jul-26 |
| Sell* | 5 | $725.51 | Automatic Execution |
14:56:47 - 10-Jul-26 |
| Sell* | 40 | $725.52 | Automatic Execution |
14:56:47 - 10-Jul-26 |
| Sell* | 40 | $725.52 | Automatic Execution |
14:56:47 - 10-Jul-26 |
| Sell* | 3 | $725.54 | Automatic Execution |
14:56:47 - 10-Jul-26 |
| Sell* | 2 | $725.54 | Automatic Execution |
14:56:47 - 10-Jul-26 |
| Sell* | 40 | $725.56 | Automatic Execution |
14:56:46 - 10-Jul-26 |
| Sell* | 40 | $725.56 | Automatic Execution |
14:56:46 - 10-Jul-26 |
| Sell* | 5 | $725.57 | Automatic Execution |
14:56:46 - 10-Jul-26 |
| Sell* | 45 | $725.60 | Automatic Execution |
14:56:46 - 10-Jul-26 |
| Sell* | 5 | $725.60 | Automatic Execution |
14:56:46 - 10-Jul-26 |
| Buy* | 20 | $725.59 | Automatic Execution |
14:56:45 - 10-Jul-26 |
| Buy* | 10 | $725.67 | Automatic Execution |
14:56:41 - 10-Jul-26 |
| Sell* | 100 | $725.70 | Automatic Execution |
14:56:39 - 10-Jul-26 |
| Sell* | 46 | $725.70 | Automatic Execution |
14:56:39 - 10-Jul-26 |
| Sell* | 54 | $725.70 | Automatic Execution |
14:56:39 - 10-Jul-26 |
| Sell* | 46 | $725.70 | Automatic Execution |
14:56:39 - 10-Jul-26 |
| Buy* | 40 | $725.70 | Automatic Execution |
14:56:39 - 10-Jul-26 |
| Buy* | 5 | $725.70 | Automatic Execution |
14:56:39 - 10-Jul-26 |
| Buy* | 80 | $725.70 | Automatic Execution |
14:56:39 - 10-Jul-26 |
| Buy* | 1 | $725.70 | Automatic Execution |
14:56:39 - 10-Jul-26 |
| Sell* | 5 | $725.69 | Automatic Execution |
14:56:38 - 10-Jul-26 |
| Buy* | 40 | $725.69 | Automatic Execution |
14:56:38 - 10-Jul-26 |
| Buy* | 40 | $725.68 | Automatic Execution |
14:56:38 - 10-Jul-26 |
| Buy* | 17 | $725.67 | Automatic Execution |
14:56:38 - 10-Jul-26 |
| Buy* | 21 | $725.66 | Automatic Execution |
14:56:37 - 10-Jul-26 |
| Buy* | 40 | $725.66 | Automatic Execution |
14:56:37 - 10-Jul-26 |
| Buy* | 19 | $725.66 | Automatic Execution |
14:56:37 - 10-Jul-26 |
| Buy* | 2 | $725.64 | Automatic Execution |
14:56:37 - 10-Jul-26 |
| Buy* | 15 | $725.64 | Automatic Execution |
14:56:36 - 10-Jul-26 |
| Buy* | 1 | $725.64 | Automatic Execution |
14:56:31 - 10-Jul-26 |
| Sell* | 40 | $725.61 | Automatic Execution |
14:56:30 - 10-Jul-26 |
| Sell* | 40 | $725.61 | Automatic Execution |
14:56:30 - 10-Jul-26 |
| Unknown* | 4 | $725.64 | Automatic Execution |
14:56:28 - 10-Jul-26 |
| Unknown* | 4 | $725.64 | Automatic Execution |
14:56:28 - 10-Jul-26 |
| Buy* | 9 | $725.64 | Automatic Execution |
14:56:27 - 10-Jul-26 |
| Buy* | 2 | $725.64 | Automatic Execution |
14:56:27 - 10-Jul-26 |
| Buy* | 21 | $725.63 | Automatic Execution |
14:56:27 - 10-Jul-26 |
| Unknown* | 17 | $725.64 | Automatic Execution |
14:56:24 - 10-Jul-26 |
| Buy* | 22 | $725.61 | Automatic Execution |
14:56:21 - 10-Jul-26 |
| Sell* | 21 | $725.60 | Automatic Execution |
14:56:21 - 10-Jul-26 |
| Sell* | 84 | $725.60 | Automatic Execution |
14:56:21 - 10-Jul-26 |
| Sell* | 100 | $725.66 | Automatic Execution |
14:56:14 - 10-Jul-26 |
| Sell* | 100 | $725.66 | Automatic Execution |
14:56:14 - 10-Jul-26 |
| Unknown* | 20 | $725.67 | Automatic Execution |
14:56:14 - 10-Jul-26 |
| Unknown* | 200 | $725.67 | Automatic Execution |
14:56:14 - 10-Jul-26 |
| Buy* | 280 | $725.67 | Automatic Execution |
14:56:14 - 10-Jul-26 |
| Sell* | 100 | $725.66 | Automatic Execution |
14:56:14 - 10-Jul-26 |
| Sell* | 80 | $725.66 | Automatic Execution |
14:56:13 - 10-Jul-26 |
| Sell* | 100 | $725.66 | Automatic Execution |
14:56:13 - 10-Jul-26 |
| Unknown* | 100 | $725.68 | Automatic Execution |
14:56:11 - 10-Jul-26 |
| Sell* | 100 | $725.68 | Automatic Execution |
14:56:11 - 10-Jul-26 |
| Buy* | 317 | $725.68 | Automatic Execution |
14:56:11 - 10-Jul-26 |
| Buy* | 3 | $725.68 | Automatic Execution |
14:56:11 - 10-Jul-26 |
| Buy* | 20 | $725.68 | Automatic Execution |
14:56:11 - 10-Jul-26 |
| Buy* | 20 | $725.66 | Automatic Execution |
14:56:08 - 10-Jul-26 |
| Buy* | 18 | $725.64 | Automatic Execution |
14:56:06 - 10-Jul-26 |
| Buy* | 1 | $725.64 | Automatic Execution |
14:56:05 - 10-Jul-26 |
| Sell* | 25 | $725.58 | Automatic Execution |
14:56:03 - 10-Jul-26 |
| Sell* | 100 | $725.58 | Automatic Execution |
14:56:03 - 10-Jul-26 |
| Buy* | 160 | $725.58 | Automatic Execution |
14:56:03 - 10-Jul-26 |
| Buy* | 21 | $725.58 | Automatic Execution |
14:56:03 - 10-Jul-26 |
| Sell* | 1 | $725.58 | Automatic Execution |
14:56:03 - 10-Jul-26 |
| Sell* | 25 | $725.59 | Automatic Execution |
14:56:03 - 10-Jul-26 |
| Sell* | 100 | $725.59 | Automatic Execution |
14:56:03 - 10-Jul-26 |
| Sell* | 3 | $725.60 | Automatic Execution |
14:56:01 - 10-Jul-26 |
| Buy* | 18 | $725.59 | Automatic Execution |
14:56:00 - 10-Jul-26 |
| Buy* | 40 | $725.605 | Automatic Execution |
14:55:59 - 10-Jul-26 |
| Buy* | 1 | $725.61 | Automatic Execution |
14:55:59 - 10-Jul-26 |
| Sell* | 5 | $725.62 | Automatic Execution |
14:55:59 - 10-Jul-26 |
| Unknown* | 30 | $725.63 | Automatic Execution |
14:55:59 - 10-Jul-26 |
| Unknown* | 5 | $725.63 | Automatic Execution |
14:55:59 - 10-Jul-26 |
| Buy* | 8 | $725.65 | Automatic Execution |
14:55:58 - 10-Jul-26 |
| Buy* | 5 | $725.64 | Automatic Execution |
14:55:56 - 10-Jul-26 |
| Sell* | 7 | $725.61 | Automatic Execution |
14:55:55 - 10-Jul-26 |
| Buy* | 19 | $725.60 | Automatic Execution |
14:55:54 - 10-Jul-26 |
| Buy* | 22 | $725.59 | Automatic Execution |
14:55:54 - 10-Jul-26 |
| Unknown* | 25 | $725.59 | Automatic Execution |
14:55:54 - 10-Jul-26 |
| Buy* | 21 | $725.58 | Automatic Execution |
14:55:53 - 10-Jul-26 |
| Unknown* | 25 | $725.58 | Automatic Execution |
14:55:52 - 10-Jul-26 |
| Unknown* | 25 | $725.58 | Automatic Execution |
14:55:52 - 10-Jul-26 |
| Buy* | 25 | $725.54 | Automatic Execution |
14:55:51 - 10-Jul-26 |
| Buy* | 19 | $725.54 | Automatic Execution |
14:55:51 - 10-Jul-26 |
| Unknown* | 18 | $725.52 | Automatic Execution |
14:55:51 - 10-Jul-26 |
| Sell* | 1 | $725.50 | Automatic Execution |
14:55:50 - 10-Jul-26 |
| Buy* | 14 | $725.52 | Automatic Execution |
14:55:49 - 10-Jul-26 |
| Sell* | 4 | $725.51 | Automatic Execution |
14:55:46 - 10-Jul-26 |
| Sell* | 2 | $725.551 | Automatic Execution |
14:55:41 - 10-Jul-26 |
| Buy* | 38 | $725.57 | Automatic Execution |
14:55:39 - 10-Jul-26 |
| Buy* | 2 | $725.57 | Automatic Execution |
14:55:38 - 10-Jul-26 |
| Buy* | 40 | $725.54 | Automatic Execution |
14:55:37 - 10-Jul-26 |
| Buy* | 17 | $725.51 | Automatic Execution |
14:55:36 - 10-Jul-26 |
| Sell* | 19 | $725.51 | Automatic Execution |
14:55:33 - 10-Jul-26 |
| Buy* | 80 | $725.51 | Automatic Execution |
14:55:33 - 10-Jul-26 |
| Buy* | 10 | $725.50 | Automatic Execution |
14:55:33 - 10-Jul-26 |
| Buy* | 80 | $725.50 | Automatic Execution |
14:55:33 - 10-Jul-26 |
| Unknown* | 19 | $725.48 | Automatic Execution |
14:55:32 - 10-Jul-26 |
| Unknown* | 14 | $725.48 | Automatic Execution |
14:55:32 - 10-Jul-26 |
| Buy* | 7 | $725.48 | Automatic Execution |
14:55:32 - 10-Jul-26 |
| Buy* | 40 | $725.48 | Automatic Execution |
14:55:32 - 10-Jul-26 |
| Buy* | 19 | $725.46 | Automatic Execution |
14:55:29 - 10-Jul-26 |
| Buy* | 19 | $725.45 | Automatic Execution |
14:55:29 - 10-Jul-26 |
| Buy* | 1 | $725.45 | Automatic Execution |
14:55:27 - 10-Jul-26 |
| Buy* | 18 | $725.45 | Automatic Execution |
14:55:26 - 10-Jul-26 |
| Buy* | 17 | $725.45 | Automatic Execution |
14:55:24 - 10-Jul-26 |
| Buy* | 18 | $725.45 | Automatic Execution |
14:55:23 - 10-Jul-26 |
| Buy* | 17 | $725.47 | Automatic Execution |
14:55:20 - 10-Jul-26 |
| Buy* | 1 | $725.47 | Automatic Execution |
14:55:19 - 10-Jul-26 |
| Buy* | 18 | $725.46 | Automatic Execution |
14:55:14 - 10-Jul-26 |
| Buy* | 100 | $725.44 | Automatic Execution |
14:55:13 - 10-Jul-26 |
| Buy* | 17 | $725.44 | Automatic Execution |
14:55:13 - 10-Jul-26 |
| Buy* | 100 | $725.44 | Automatic Execution |
14:55:13 - 10-Jul-26 |
| Buy* | 21 | $725.45 | Automatic Execution |
14:55:11 - 10-Jul-26 |
| Buy* | 21 | $725.46 | Automatic Execution |
14:55:06 - 10-Jul-26 |
| Sell* | 4 | $725.48 | Automatic Execution |
14:55:04 - 10-Jul-26 |
| Buy* | 40 | $725.48 | Automatic Execution |
14:55:02 - 10-Jul-26 |
| Buy* | 40 | $725.48 | Automatic Execution |
14:55:02 - 10-Jul-26 |
| Buy* | 40 | $725.47 | Automatic Execution |
14:55:02 - 10-Jul-26 |
| Buy* | 40 | $725.47 | Automatic Execution |
14:55:02 - 10-Jul-26 |
| Buy* | 18 | $725.46 | Automatic Execution |
14:55:02 - 10-Jul-26 |
| Buy* | 14 | $725.45 | Automatic Execution |
14:55:01 - 10-Jul-26 |
| Buy* | 40 | $725.45 | Automatic Execution |
14:55:01 - 10-Jul-26 |
| Buy* | 5 | $725.45 | Automatic Execution |
14:55:01 - 10-Jul-26 |
| Buy* | 18 | $725.45 | Automatic Execution |
14:55:01 - 10-Jul-26 |
| Buy* | 40 | $725.44 | Automatic Execution |
14:55:01 - 10-Jul-26 |
| Buy* | 18 | $725.44 | Automatic Execution |
14:55:01 - 10-Jul-26 |
| Sell* | 4 | $725.41 | Automatic Execution |
14:55:00 - 10-Jul-26 |
| Sell* | 1 | $725.41 | Automatic Execution |
14:55:00 - 10-Jul-26 |
| Sell* | 3 | $725.41 | Automatic Execution |
14:55:00 - 10-Jul-26 |
| Sell* | 1 | $725.41 | Automatic Execution |
14:55:00 - 10-Jul-26 |
| Buy* | 18 | $725.46 | Automatic Execution |
14:54:59 - 10-Jul-26 |
| Sell* | 80 | $725.47 | Automatic Execution |
14:54:53 - 10-Jul-26 |
| Sell* | 35 | $725.51 | Automatic Execution |
14:54:45 - 10-Jul-26 |
| Sell* | 53 | $725.51 | Automatic Execution |
14:54:45 - 10-Jul-26 |
| Sell* | 120 | $725.51 | Automatic Execution |
14:54:45 - 10-Jul-26 |
| Unknown* | 165 | $725.51 | Automatic Execution |
14:54:45 - 10-Jul-26 |
| Sell* | 129 | $725.51 | Automatic Execution |
14:54:45 - 10-Jul-26 |
| Buy* | 31 | $725.51 | Automatic Execution |
14:54:45 - 10-Jul-26 |
| Buy* | 5 | $725.51 | Automatic Execution |
14:54:45 - 10-Jul-26 |
| Buy* | 100 | $725.51 | Automatic Execution |
14:54:45 - 10-Jul-26 |
| Unknown* | 320 | $725.51 | Automatic Execution |
14:54:45 - 10-Jul-26 |
| Unknown* | 280 | $725.51 | Automatic Execution |
14:54:45 - 10-Jul-26 |
| Sell* | 120 | $725.51 | Automatic Execution |
14:54:45 - 10-Jul-26 |
| Buy* | 25 | $725.51 | Automatic Execution |
14:54:45 - 10-Jul-26 |
| Buy* | 100 | $725.51 | Automatic Execution |
14:54:45 - 10-Jul-26 |
| Buy* | 20 | $725.51 | Automatic Execution |
14:54:45 - 10-Jul-26 |
| Buy* | 100 | $725.51 | Automatic Execution |
14:54:45 - 10-Jul-26 |
| Buy* | 25 | $725.51 | Automatic Execution |
14:54:45 - 10-Jul-26 |
| Buy* | 100 | $725.51 | Automatic Execution |
14:54:45 - 10-Jul-26 |
| Buy* | 19 | $725.52 | Automatic Execution |
14:54:45 - 10-Jul-26 |
| Buy* | 2 | $725.52 | Automatic Execution |
14:54:44 - 10-Jul-26 |
| Buy* | 1 | $725.53 | Automatic Execution |
14:54:42 - 10-Jul-26 |
| Buy* | 17 | $725.52 | Automatic Execution |
14:54:42 - 10-Jul-26 |
| Buy* | 21 | $725.51 | Automatic Execution |
14:54:41 - 10-Jul-26 |
| Buy* | 19 | $725.50 | Automatic Execution |
14:54:37 - 10-Jul-26 |
| Buy* | 19 | $725.49 | Automatic Execution |
14:54:35 - 10-Jul-26 |
| Buy* | 1 | $725.49 | Automatic Execution |
14:54:33 - 10-Jul-26 |
| Sell* | 93 | $725.48 | Automatic Execution |
14:54:29 - 10-Jul-26 |
| Sell* | 80 | $725.48 | Automatic Execution |
14:54:29 - 10-Jul-26 |
| Sell* | 80 | $725.48 | Automatic Execution |
14:54:29 - 10-Jul-26 |
| Sell* | 53 | $725.48 | Automatic Execution |
14:54:29 - 10-Jul-26 |
| Sell* | 50 | $725.48 | Automatic Execution |
14:54:29 - 10-Jul-26 |
| Sell* | 30 | $725.48 | Automatic Execution |
14:54:29 - 10-Jul-26 |
| Sell* | 70 | $725.48 | Automatic Execution |
14:54:29 - 10-Jul-26 |
| Buy* | 18 | $725.51 | Automatic Execution |
14:54:28 - 10-Jul-26 |
| Buy* | 21 | $725.51 | Automatic Execution |
14:54:26 - 10-Jul-26 |
| Buy* | 25 | $725.51 | Automatic Execution |
14:54:22 - 10-Jul-26 |
| Buy* | 22 | $725.49 | Automatic Execution |
14:54:22 - 10-Jul-26 |
| Sell* | 2 | $725.47 | Automatic Execution |
14:54:19 - 10-Jul-26 |
| Buy* | 20 | $725.48 | Automatic Execution |
14:54:19 - 10-Jul-26 |
| Buy* | 21 | $725.52 | Automatic Execution |
14:54:18 - 10-Jul-26 |
| Buy* | 1 | $725.52 | Automatic Execution |
14:54:14 - 10-Jul-26 |
| Buy* | 1 | $725.52 | Automatic Execution |
14:54:14 - 10-Jul-26 |
| Buy* | 20 | $725.53 | Automatic Execution |
14:54:12 - 10-Jul-26 |
| Buy* | 18 | $725.53 | Automatic Execution |
14:54:12 - 10-Jul-26 |
| Buy* | 21 | $725.55 | Automatic Execution |
14:54:11 - 10-Jul-26 |
| Buy* | 20 | $725.55 | Automatic Execution |
14:54:11 - 10-Jul-26 |
| Sell* | 22 | $725.57 | Automatic Execution |
14:54:10 - 10-Jul-26 |
| Buy* | 3 | $725.57 | Automatic Execution |
14:54:08 - 10-Jul-26 |
| Buy* | 17 | $725.57 | Automatic Execution |
14:54:08 - 10-Jul-26 |
| Buy* | 4 | $725.57 | Automatic Execution |
14:54:08 - 10-Jul-26 |
| Buy* | 40 | $725.56 | Automatic Execution |
14:54:08 - 10-Jul-26 |
| Buy* | 30 | $725.56 | Automatic Execution |
14:54:08 - 10-Jul-26 |
| Buy* | 16 | $725.56 | Automatic Execution |
14:54:08 - 10-Jul-26 |
| Buy* | 10 | $725.56 | Automatic Execution |
14:54:08 - 10-Jul-26 |
| Buy* | 4 | $725.56 | Automatic Execution |
14:54:08 - 10-Jul-26 |
| Buy* | 5 | $725.54 | Automatic Execution |
14:54:08 - 10-Jul-26 |
| Buy* | 18 | $725.54 | Automatic Execution |
14:54:08 - 10-Jul-26 |
| Buy* | 3 | $725.54 | Automatic Execution |
14:54:07 - 10-Jul-26 |
| Buy* | 23 | $725.53 | Automatic Execution |
14:54:06 - 10-Jul-26 |
| Buy* | 21 | $725.52 | Automatic Execution |
14:54:05 - 10-Jul-26 |
| Buy* | 20 | $725.51 | Automatic Execution |
14:54:05 - 10-Jul-26 |
| Buy* | 20 | $725.50 | Automatic Execution |
14:54:04 - 10-Jul-26 |
| Buy* | 22 | $725.49 | Automatic Execution |
14:54:04 - 10-Jul-26 |
| Buy* | 21 | $725.51 | Automatic Execution |
14:54:04 - 10-Jul-26 |
| Buy* | 21 | $725.54 | Automatic Execution |
14:54:03 - 10-Jul-26 |
| Buy* | 18 | $725.54 | Automatic Execution |
14:54:03 - 10-Jul-26 |
| Sell* | 40 | $725.54 | Automatic Execution |
14:54:03 - 10-Jul-26 |
| Buy* | 22 | $725.58 | Automatic Execution |
14:54:02 - 10-Jul-26 |
| Buy* | 19 | $725.57 | Automatic Execution |
14:54:01 - 10-Jul-26 |
| Buy* | 19 | $725.63 | Automatic Execution |
14:53:53 - 10-Jul-26 |
| Unknown* | 19 | $725.62 | Automatic Execution |
14:53:49 - 10-Jul-26 |
| Buy* | 8 | $725.63 | Automatic Execution |
14:53:47 - 10-Jul-26 |
| Buy* | 19 | $725.61 | Automatic Execution |
14:53:46 - 10-Jul-26 |
| Buy* | 1 | $725.61 | Automatic Execution |
14:53:46 - 10-Jul-26 |
| Buy* | 287 | $725.609 | Automatic Execution |
14:53:45 - 10-Jul-26 |
| Buy* | 15 | $725.60 | Automatic Execution |
14:53:45 - 10-Jul-26 |
| Buy* | 6 | $725.60 | Automatic Execution |
14:53:45 - 10-Jul-26 |
| Buy* | 9 | $725.61 | Automatic Execution |
14:53:41 - 10-Jul-26 |
| Sell* | 2 | $725.59 | Automatic Execution |
14:53:38 - 10-Jul-26 |
| Sell* | 5 | $725.60 | Automatic Execution |
14:53:36 - 10-Jul-26 |
| Sell* | 5 | $725.61 | Automatic Execution |
14:53:36 - 10-Jul-26 |
| Sell* | 1 | $725.61 | Automatic Execution |
14:53:36 - 10-Jul-26 |
| Sell* | 57 | $725.62 | Automatic Execution |
14:53:31 - 10-Jul-26 |
| Sell* | 42 | $725.62 | Automatic Execution |
14:53:31 - 10-Jul-26 |
| Sell* | 1 | $725.62 | Automatic Execution |
14:53:31 - 10-Jul-26 |
| Sell* | 58 | $725.62 | Automatic Execution |
14:53:31 - 10-Jul-26 |
| Sell* | 42 | $725.62 | Automatic Execution |
14:53:31 - 10-Jul-26 |
| Sell* | 5 | $725.63 | Automatic Execution |
14:53:23 - 10-Jul-26 |
| Buy* | 2 | $725.66 | Automatic Execution |
14:53:22 - 10-Jul-26 |
| Buy* | 1 | $725.66 | Automatic Execution |
14:53:22 - 10-Jul-26 |
| Buy* | 1 | $725.66 | Automatic Execution |
14:53:20 - 10-Jul-26 |
| Buy* | 8 | $725.66 | Automatic Execution |
14:53:16 - 10-Jul-26 |
| Sell* | 4 | $725.65 | Automatic Execution |
14:53:13 - 10-Jul-26 |
| Buy* | 2 | $725.68 | Automatic Execution |
14:53:12 - 10-Jul-26 |
| Sell* | 40 | $725.67 | Automatic Execution |
14:53:11 - 10-Jul-26 |
| Buy* | 1 | $725.68 | Automatic Execution |
14:53:11 - 10-Jul-26 |
| Buy* | 20 | $725.68 | Automatic Execution |
14:53:10 - 10-Jul-26 |
| Buy* | 40 | $725.68 | Automatic Execution |
14:53:10 - 10-Jul-26 |
| Buy* | 1 | $725.65 | Automatic Execution |
14:53:09 - 10-Jul-26 |
| Buy* | 25 | $725.61 | Automatic Execution |
14:53:05 - 10-Jul-26 |
| Buy* | 60 | $725.60 | Automatic Execution |
14:53:04 - 10-Jul-26 |
| Sell* | 40 | $725.64 | Automatic Execution |
14:52:55 - 10-Jul-26 |
| Buy* | 62 | $725.64 | Automatic Execution |
14:52:55 - 10-Jul-26 |
| Buy* | 5 | $725.63 | Automatic Execution |
14:52:54 - 10-Jul-26 |
| Buy* | 2 | $725.60 | Automatic Execution |
14:52:54 - 10-Jul-26 |
| Buy* | 25 | $725.56 | Automatic Execution |
14:52:47 - 10-Jul-26 |
| Buy* | 10 | $725.56 | Automatic Execution |
14:52:47 - 10-Jul-26 |
| Buy* | 5 | $725.56 | Automatic Execution |
14:52:47 - 10-Jul-26 |
| Unknown* | 5 | $725.545 | Automatic Execution |
14:52:46 - 10-Jul-26 |
| Unknown* | 5 | $725.545 | Automatic Execution |
14:52:46 - 10-Jul-26 |
| Buy* | 25 | $725.55 | Automatic Execution |
14:52:43 - 10-Jul-26 |
| Buy* | 100 | $725.55 | Automatic Execution |
14:52:43 - 10-Jul-26 |
| Buy* | 100 | $725.54 | Automatic Execution |
14:52:42 - 10-Jul-26 |
| Sell* | 1 | $725.55 | Automatic Execution |
14:52:41 - 10-Jul-26 |
| Buy* | 1 | $725.55 | Automatic Execution |
14:52:39 - 10-Jul-26 |
| Buy* | 20 | $725.55 | Automatic Execution |
14:52:39 - 10-Jul-26 |
| Buy* | 2 | $725.549 | Automatic Execution |
14:52:31 - 10-Jul-26 |
| Buy* | 100 | $725.535 | Automatic Execution |
14:52:29 - 10-Jul-26 |
| Sell* | 18 | $725.54 | Automatic Execution |
14:52:28 - 10-Jul-26 |
| Sell* | 100 | $725.54 | Automatic Execution |
14:52:28 - 10-Jul-26 |
| Buy* | 100 | $725.505 | Automatic Execution |
14:52:17 - 10-Jul-26 |
| Buy* | 1 | $725.55 | Automatic Execution |
14:52:09 - 10-Jul-26 |
| Buy* | 100 | $725.585 | Automatic Execution |
14:52:07 - 10-Jul-26 |
| Unknown* | 100 | $725.57 | Automatic Execution |
14:52:04 - 10-Jul-26 |
| Unknown* | 200 | $725.57 | Automatic Execution |
14:52:04 - 10-Jul-26 |
| Sell* | 300 | $725.57 | Automatic Execution |
14:52:04 - 10-Jul-26 |
| Unknown* | 200 | $725.58 | Automatic Execution |
14:52:04 - 10-Jul-26 |
| Sell* | 300 | $725.58 | Automatic Execution |
14:52:04 - 10-Jul-26 |
| Buy* | 2 | $725.58 | Automatic Execution |
14:52:02 - 10-Jul-26 |
| Sell* | 34 | $725.53 | Automatic Execution |
14:52:01 - 10-Jul-26 |
| Sell* | 57 | $725.53 | Automatic Execution |
14:52:01 - 10-Jul-26 |
| Buy* | 20 | $725.54 | Automatic Execution |
14:52:01 - 10-Jul-26 |
| Sell* | 1 | $725.49 | Automatic Execution |
14:52:00 - 10-Jul-26 |
| Sell* | 2 | $725.48 | Automatic Execution |
14:51:59 - 10-Jul-26 |
| Sell* | 21 | $725.50 | Automatic Execution |
14:51:59 - 10-Jul-26 |
| Buy* | 10 | $725.52 | Automatic Execution |
14:51:59 - 10-Jul-26 |
| Buy* | 20 | $725.52 | Automatic Execution |
14:51:59 - 10-Jul-26 |
| Sell* | 20 | $725.50 | Automatic Execution |
14:51:59 - 10-Jul-26 |
| Buy* | 19 | $725.52 | Automatic Execution |
14:51:57 - 10-Jul-26 |
| Sell* | 40 | $725.51 | Automatic Execution |
14:51:55 - 10-Jul-26 |
| Buy* | 18 | $725.46 | Automatic Execution |
14:51:54 - 10-Jul-26 |
| Buy* | 1 | $725.46 | Automatic Execution |
14:51:53 - 10-Jul-26 |
| Buy* | 14 | $725.46 | Automatic Execution |
14:51:53 - 10-Jul-26 |
| Buy* | 22 | $725.40 | Automatic Execution |
14:51:50 - 10-Jul-26 |
| Buy* | 12 | $725.41 | Automatic Execution |
14:51:50 - 10-Jul-26 |
| Sell* | 85 | $725.40 | Automatic Execution |
14:51:50 - 10-Jul-26 |
| Buy* | 39 | $725.519 | Automatic Execution |
14:51:44 - 10-Jul-26 |
| Unknown* | 18 | $725.52 | Automatic Execution |
14:51:43 - 10-Jul-26 |
| Buy* | 20 | $725.51 | Automatic Execution |
14:51:42 - 10-Jul-26 |
| Buy* | 4 | $725.52 | Automatic Execution |
14:51:41 - 10-Jul-26 |
| Buy* | 40 | $725.52 | Automatic Execution |
14:51:41 - 10-Jul-26 |
| Buy* | 20 | $725.50 | Automatic Execution |
14:51:39 - 10-Jul-26 |
| Buy* | 9 | $725.51 | Automatic Execution |
14:51:37 - 10-Jul-26 |
| Buy* | 40 | $725.50 | Automatic Execution |
14:51:35 - 10-Jul-26 |
| Buy* | 22 | $725.50 | Automatic Execution |
14:51:35 - 10-Jul-26 |
| Buy* | 22 | $725.49 | Automatic Execution |
14:51:34 - 10-Jul-26 |
| Buy* | 18 | $725.48 | Automatic Execution |
14:51:33 - 10-Jul-26 |
| Buy* | 20 | $725.47 | Automatic Execution |
14:51:31 - 10-Jul-26 |
| Buy* | 4 | $725.46 | Automatic Execution |
14:51:26 - 10-Jul-26 |
| Buy* | 40 | $725.52 | Automatic Execution |
14:51:21 - 10-Jul-26 |
| Buy* | 1 | $725.52 | Automatic Execution |
14:51:20 - 10-Jul-26 |
| Unknown* | 20 | $725.49 | Automatic Execution |
14:51:19 - 10-Jul-26 |
| Buy* | 17 | $725.47 | Automatic Execution |
14:51:19 - 10-Jul-26 |
| Unknown* | 18 | $725.50 | Automatic Execution |
14:51:15 - 10-Jul-26 |
| Unknown* | 40 | $725.47 | Automatic Execution |
14:51:13 - 10-Jul-26 |
| Buy* | 40 | $725.47 | Automatic Execution |
14:51:13 - 10-Jul-26 |
| Buy* | 1 | $725.42 | Automatic Execution |
14:51:12 - 10-Jul-26 |
| Buy* | 1 | $725.42 | Automatic Execution |
14:51:12 - 10-Jul-26 |
| Buy* | 40 | $725.41 | Automatic Execution |
14:51:12 - 10-Jul-26 |
| Buy* | 40 | $725.40 | Automatic Execution |
14:51:12 - 10-Jul-26 |
| Sell* | 11 | $725.37 | Automatic Execution |
14:51:10 - 10-Jul-26 |
| Buy* | 20 | $725.37 | Automatic Execution |
14:51:10 - 10-Jul-26 |
| Buy* | 19 | $725.37 | Automatic Execution |
14:51:08 - 10-Jul-26 |
| Buy* | 3 | $725.369 | Automatic Execution |
14:51:08 - 10-Jul-26 |
| Buy* | 19 | $725.36 | Automatic Execution |
14:51:07 - 10-Jul-26 |
| Sell* | 1 | $725.35 | Automatic Execution |
14:51:06 - 10-Jul-26 |
| Sell* | 2 | $725.37 | Automatic Execution |
14:51:03 - 10-Jul-26 |
| Buy* | 4 | $725.40 | Automatic Execution |
14:51:03 - 10-Jul-26 |
| Buy* | 2 | $725.40 | Automatic Execution |
14:51:03 - 10-Jul-26 |
| Buy* | 2 | $725.40 | Automatic Execution |
14:51:03 - 10-Jul-26 |
| Buy* | 40 | $725.39 | Automatic Execution |
14:51:02 - 10-Jul-26 |
| Buy* | 19 | $725.38 | Automatic Execution |
14:51:02 - 10-Jul-26 |
| Buy* | 21 | $725.37 | Automatic Execution |
14:51:01 - 10-Jul-26 |
| Buy* | 21 | $725.36 | Automatic Execution |
14:50:59 - 10-Jul-26 |
| Sell* | 8 | $725.34 | Automatic Execution |
14:50:57 - 10-Jul-26 |
| Buy* | 20 | $725.34 | Automatic Execution |
14:50:53 - 10-Jul-26 |
| Buy* | 20 | $725.33 | Automatic Execution |
14:50:51 - 10-Jul-26 |
| Buy* | 1 | $725.37 | Automatic Execution |
14:50:47 - 10-Jul-26 |
| Buy* | 1 | $725.37 | Automatic Execution |
14:50:47 - 10-Jul-26 |
| Buy* | 20 | $725.35 | Automatic Execution |
14:50:45 - 10-Jul-26 |
| Buy* | 18 | $725.35 | Automatic Execution |
14:50:42 - 10-Jul-26 |
| Sell* | 11 | $725.36 | Automatic Execution |
14:50:39 - 10-Jul-26 |
| Sell* | 25 | $725.36 | Automatic Execution |
14:50:39 - 10-Jul-26 |
| Unknown* | 7 | $725.36 | Automatic Execution |
14:50:39 - 10-Jul-26 |
| Buy* | 19 | $725.33 | Automatic Execution |
14:50:37 - 10-Jul-26 |
| Buy* | 20 | $725.31 | Automatic Execution |
14:50:37 - 10-Jul-26 |
| Sell* | 2 | $725.29 | Automatic Execution |
14:50:37 - 10-Jul-26 |
| Sell* | 4 | $725.38 | Automatic Execution |
14:50:36 - 10-Jul-26 |
| Unknown* | 20 | $725.39 | Automatic Execution |
14:50:33 - 10-Jul-26 |
| Sell* | 1 | $725.38 | Automatic Execution |
14:50:32 - 10-Jul-26 |
| Buy* | 21 | $725.40 | Automatic Execution |
14:50:29 - 10-Jul-26 |
| Buy* | 2 | $725.40 | Automatic Execution |
14:50:29 - 10-Jul-26 |
| Buy* | 18 | $725.38 | Automatic Execution |
14:50:28 - 10-Jul-26 |
| Buy* | 10 | $725.41 | Automatic Execution |
14:50:25 - 10-Jul-26 |
| Sell* | 4 | $725.40 | Automatic Execution |
14:50:25 - 10-Jul-26 |
| Buy* | 1 | $725.44 | Automatic Execution |
14:50:22 - 10-Jul-26 |
| Buy* | 3 | $725.43 | Automatic Execution |
14:50:22 - 10-Jul-26 |
| Buy* | 1 | $725.43 | Automatic Execution |
14:50:22 - 10-Jul-26 |
| Buy* | 1 | $725.42 | Automatic Execution |
14:50:20 - 10-Jul-26 |
| Buy* | 40 | $725.40 | Automatic Execution |
14:50:20 - 10-Jul-26 |
| Buy* | 40 | $725.40 | Automatic Execution |
14:50:20 - 10-Jul-26 |
| Buy* | 40 | $725.36 | Automatic Execution |
14:50:19 - 10-Jul-26 |
| Buy* | 21 | $725.33 | Automatic Execution |
14:50:19 - 10-Jul-26 |
| Buy* | 40 | $725.33 | Automatic Execution |
14:50:19 - 10-Jul-26 |
| Sell* | 10 | $725.31 | Automatic Execution |
14:50:19 - 10-Jul-26 |
| Sell* | 30 | $725.31 | Automatic Execution |
14:50:19 - 10-Jul-26 |
| Sell* | 90 | $725.31 | Automatic Execution |
14:50:19 - 10-Jul-26 |
| Sell* | 75 | $725.31 | Automatic Execution |
14:50:19 - 10-Jul-26 |
| Sell* | 25 | $725.31 | Automatic Execution |
14:50:19 - 10-Jul-26 |
| Sell* | 100 | $725.31 | Automatic Execution |
14:50:19 - 10-Jul-26 |
| Buy* | 21 | $725.31 | Automatic Execution |
14:50:18 - 10-Jul-26 |
| Sell* | 1 | $725.28 | Automatic Execution |
14:50:17 - 10-Jul-26 |
| Sell* | 4 | $725.28 | Automatic Execution |
14:50:17 - 10-Jul-26 |
| Buy* | 20 | $725.28 | Automatic Execution |
14:50:14 - 10-Jul-26 |
| Sell* | 4 | $725.26 | Automatic Execution |
14:50:13 - 10-Jul-26 |
| Sell* | 5 | $725.26 | Automatic Execution |
14:50:13 - 10-Jul-26 |
| Sell* | 5 | $725.26 | Automatic Execution |
14:50:13 - 10-Jul-26 |
| Sell* | 2 | $725.27 | Automatic Execution |
14:50:13 - 10-Jul-26 |
| Sell* | 2 | $725.27 | Automatic Execution |
14:50:13 - 10-Jul-26 |
| Buy* | 16 | $725.31 | Automatic Execution |
14:50:12 - 10-Jul-26 |
| Buy* | 18 | $725.29 | Automatic Execution |
14:50:12 - 10-Jul-26 |
| Buy* | 1 | $725.31 | Automatic Execution |
14:50:10 - 10-Jul-26 |
| Buy* | 1 | $725.31 | Automatic Execution |
14:50:10 - 10-Jul-26 |
| Sell* | 100 | $725.29 | Automatic Execution |
14:50:10 - 10-Jul-26 |
| Buy* | 20 | $725.29 | Automatic Execution |
14:50:09 - 10-Jul-26 |
| Buy* | 10 | $725.29 | Automatic Execution |
14:50:09 - 10-Jul-26 |
| Sell* | 5 | $725.28 | Automatic Execution |
14:50:09 - 10-Jul-26 |
| Sell* | 4 | $725.29 | Automatic Execution |
14:50:08 - 10-Jul-26 |
| Sell* | 4 | $725.29 | Automatic Execution |
14:50:08 - 10-Jul-26 |
| Sell* | 5 | $725.30 | Automatic Execution |
14:50:08 - 10-Jul-26 |
| Buy* | 18 | $725.31 | Automatic Execution |
14:50:07 - 10-Jul-26 |
| Sell* | 25 | $725.35 | Automatic Execution |
14:50:05 - 10-Jul-26 |
| Sell* | 100 | $725.35 | Automatic Execution |
14:50:05 - 10-Jul-26 |
| Unknown* | 18 | $725.35 | Automatic Execution |
14:50:03 - 10-Jul-26 |
| Buy* | 4 | $725.37 | Automatic Execution |
14:50:02 - 10-Jul-26 |
| Buy* | 4 | $725.39 | Automatic Execution |
14:50:01 - 10-Jul-26 |
| Buy* | 19 | $725.37 | Automatic Execution |
14:50:01 - 10-Jul-26 |
| Buy* | 17 | $725.36 | Automatic Execution |
14:50:01 - 10-Jul-26 |
| Sell* | 4 | $725.35 | Automatic Execution |
14:49:58 - 10-Jul-26 |
| Sell* | 25 | $725.35 | Automatic Execution |
14:49:58 - 10-Jul-26 |
| Sell* | 100 | $725.35 | Automatic Execution |
14:49:58 - 10-Jul-26 |
| Sell* | 200 | $725.39 | Automatic Execution |
14:49:55 - 10-Jul-26 |
| Buy* | 21 | $725.39 | Automatic Execution |
14:49:54 - 10-Jul-26 |
| Buy* | 80 | $725.41 | Automatic Execution |
14:49:50 - 10-Jul-26 |
| Buy* | 80 | $725.41 | Automatic Execution |
14:49:50 - 10-Jul-26 |
| Buy* | 20 | $725.41 | Automatic Execution |
14:49:50 - 10-Jul-26 |
| Buy* | 1 | $725.41 | Automatic Execution |
14:49:49 - 10-Jul-26 |
| Buy* | 20 | $725.40 | Automatic Execution |
14:49:47 - 10-Jul-26 |
| Sell* | 2 | $725.39 | Automatic Execution |
14:49:46 - 10-Jul-26 |
| Sell* | 120 | $725.39 | Automatic Execution |
14:49:44 - 10-Jul-26 |
| Sell* | 20 | $725.39 | Automatic Execution |
14:49:44 - 10-Jul-26 |
| Sell* | 20 | $725.39 | Automatic Execution |
14:49:44 - 10-Jul-26 |
| Sell* | 120 | $725.39 | Automatic Execution |
14:49:44 - 10-Jul-26 |
| Sell* | 4 | $725.38 | Automatic Execution |
14:49:44 - 10-Jul-26 |
| Sell* | 25 | $725.39 | Automatic Execution |
14:49:44 - 10-Jul-26 |
| Sell* | 2 | $725.39 | Automatic Execution |
14:49:44 - 10-Jul-26 |
| Sell* | 254 | $725.39 | Automatic Execution |
14:49:44 - 10-Jul-26 |
| Sell* | 40 | $725.39 | Automatic Execution |
14:49:43 - 10-Jul-26 |
| Sell* | 8 | $725.38 | Automatic Execution |
14:49:40 - 10-Jul-26 |
| Sell* | 360 | $725.39 | Automatic Execution |
14:49:40 - 10-Jul-26 |
| Buy* | 25 | $725.39 | Automatic Execution |
14:49:39 - 10-Jul-26 |
| Buy* | 58 | $725.39 | Automatic Execution |
14:49:39 - 10-Jul-26 |
| Sell* | 60 | $725.39 | Automatic Execution |
14:49:39 - 10-Jul-26 |
| Sell* | 22 | $725.39 | Automatic Execution |
14:49:39 - 10-Jul-26 |
| Sell* | 300 | $725.39 | Automatic Execution |
14:49:39 - 10-Jul-26 |
| Sell* | 178 | $725.39 | Automatic Execution |
14:49:39 - 10-Jul-26 |
| Sell* | 320 | $725.39 | Automatic Execution |
14:49:39 - 10-Jul-26 |
| Sell* | 320 | $725.39 | Automatic Execution |
14:49:39 - 10-Jul-26 |
| Sell* | 120 | $725.39 | Automatic Execution |
14:49:39 - 10-Jul-26 |
| Unknown* | 17 | $725.39 | Automatic Execution |
14:49:38 - 10-Jul-26 |
| Buy* | 4 | $725.39 | Automatic Execution |
14:49:38 - 10-Jul-26 |
| Unknown* | 164 | $725.38 | Automatic Execution |
14:49:38 - 10-Jul-26 |
| Unknown* | 116 | $725.38 | Automatic Execution |
14:49:38 - 10-Jul-26 |
| Buy* | 17 | $725.40 | Automatic Execution |
14:49:37 - 10-Jul-26 |
| Unknown* | 21 | $725.40 | Automatic Execution |
14:49:34 - 10-Jul-26 |
| Buy* | 20 | $725.40 | Automatic Execution |
14:49:30 - 10-Jul-26 |
| Sell* | 120 | $725.39 | Automatic Execution |
14:49:28 - 10-Jul-26 |
| Sell* | 200 | $725.39 | Automatic Execution |
14:49:28 - 10-Jul-26 |
| Buy* | 2 | $725.40 | Automatic Execution |
14:49:26 - 10-Jul-26 |
| Sell* | 37 | $725.39 | Automatic Execution |
14:49:26 - 10-Jul-26 |
| Sell* | 114 | $725.39 | Automatic Execution |
14:49:26 - 10-Jul-26 |
| Sell* | 64 | $725.39 | Automatic Execution |
14:49:26 - 10-Jul-26 |
| Sell* | 2 | $725.39 | Automatic Execution |
14:49:26 - 10-Jul-26 |
| Sell* | 5 | $725.39 | Automatic Execution |
14:49:26 - 10-Jul-26 |
| Sell* | 14 | $725.39 | Automatic Execution |
14:49:26 - 10-Jul-26 |
| Sell* | 44 | $725.39 | Automatic Execution |
14:49:26 - 10-Jul-26 |
| Buy* | 77 | $725.41 | Automatic Execution |
14:49:26 - 10-Jul-26 |
| Buy* | 55 | $725.40 | Automatic Execution |
14:49:26 - 10-Jul-26 |
| Buy* | 22 | $725.40 | Automatic Execution |
14:49:26 - 10-Jul-26 |
| Buy* | 15 | $725.41 | Automatic Execution |
14:49:25 - 10-Jul-26 |
| Buy* | 1 | $725.41 | Automatic Execution |
14:49:25 - 10-Jul-26 |
| Buy* | 80 | $725.40 | Automatic Execution |
14:49:23 - 10-Jul-26 |
| Buy* | 40 | $725.40 | Automatic Execution |
14:49:23 - 10-Jul-26 |
| Buy* | 80 | $725.40 | Automatic Execution |
14:49:23 - 10-Jul-26 |
| Unknown* | 6 | $725.37 | Automatic Execution |
14:49:20 - 10-Jul-26 |
| Unknown* | 21 | $725.37 | Automatic Execution |
14:49:20 - 10-Jul-26 |
| Buy* | 40 | $725.39 | Automatic Execution |
14:49:17 - 10-Jul-26 |
| Buy* | 20 | $725.37 | Automatic Execution |
14:49:17 - 10-Jul-26 |
| Buy* | 40 | $725.38 | Automatic Execution |
14:49:17 - 10-Jul-26 |
| Buy* | 40 | $725.38 | Automatic Execution |
14:49:17 - 10-Jul-26 |
| Buy* | 40 | $725.37 | Automatic Execution |
14:49:17 - 10-Jul-26 |
| Buy* | 40 | $725.37 | Automatic Execution |
14:49:17 - 10-Jul-26 |
| Buy* | 40 | $725.36 | Automatic Execution |
14:49:17 - 10-Jul-26 |
| Buy* | 22 | $725.36 | Automatic Execution |
14:49:17 - 10-Jul-26 |
| Buy* | 40 | $725.35 | Automatic Execution |
14:49:17 - 10-Jul-26 |
| Buy* | 63 | $725.35 | Automatic Execution |
14:49:17 - 10-Jul-26 |
| Buy* | 18 | $725.35 | Automatic Execution |
14:49:17 - 10-Jul-26 |
| Buy* | 19 | $725.34 | Automatic Execution |
14:49:16 - 10-Jul-26 |
| Unknown* | 18 | $725.33 | Automatic Execution |
14:49:15 - 10-Jul-26 |
| Buy* | 40 | $725.33 | Automatic Execution |
14:49:15 - 10-Jul-26 |
| Buy* | 22 | $725.32 | Automatic Execution |
14:49:14 - 10-Jul-26 |
| Sell* | 5 | $725.32 | Automatic Execution |
14:49:14 - 10-Jul-26 |
| Sell* | 5 | $725.32 | Automatic Execution |
14:49:14 - 10-Jul-26 |
| Sell* | 40 | $725.32 | Automatic Execution |
14:49:13 - 10-Jul-26 |
| Sell* | 5 | $725.33 | Automatic Execution |
14:49:13 - 10-Jul-26 |
| Sell* | 40 | $725.33 | Automatic Execution |
14:49:12 - 10-Jul-26 |
| Buy* | 22 | $725.36 | Automatic Execution |
14:49:08 - 10-Jul-26 |
| Sell* | 23 | $725.35 | Automatic Execution |
14:49:07 - 10-Jul-26 |
| Sell* | 4 | $725.34 | Automatic Execution |
14:49:06 - 10-Jul-26 |
| Unknown* | 19 | $725.37 | Automatic Execution |
14:49:05 - 10-Jul-26 |
| Buy* | 18 | $725.36 | Automatic Execution |
14:49:03 - 10-Jul-26 |
| Sell* | 31 | $725.34 | Automatic Execution |
14:48:58 - 10-Jul-26 |
| Sell* | 21 | $725.34 | Automatic Execution |
14:48:58 - 10-Jul-26 |
| Sell* | 5 | $725.34 | Automatic Execution |
14:48:58 - 10-Jul-26 |
| Sell* | 5 | $725.34 | Automatic Execution |
14:48:58 - 10-Jul-26 |
| Sell* | 40 | $725.37 | Automatic Execution |
14:48:58 - 10-Jul-26 |
| Sell* | 40 | $725.38 | Automatic Execution |
14:48:58 - 10-Jul-26 |
| Sell* | 40 | $725.38 | Automatic Execution |
14:48:58 - 10-Jul-26 |
| Sell* | 40 | $725.38 | Automatic Execution |
14:48:58 - 10-Jul-26 |
| Sell* | 17 | $725.41 | Automatic Execution |
14:48:57 - 10-Jul-26 |
| Buy* | 21 | $725.48 | Automatic Execution |
14:48:53 - 10-Jul-26 |
| Buy* | 40 | $725.48 | Automatic Execution |
14:48:53 - 10-Jul-26 |
| Buy* | 80 | $725.48 | Automatic Execution |
14:48:53 - 10-Jul-26 |
| Buy* | 20 | $725.47 | Automatic Execution |
14:48:51 - 10-Jul-26 |
| Sell* | 25 | $725.46 | Automatic Execution |
14:48:51 - 10-Jul-26 |
| Unknown* | 19 | $725.46 | Automatic Execution |
14:48:49 - 10-Jul-26 |
| Unknown* | 80 | $725.45 | Automatic Execution |
14:48:47 - 10-Jul-26 |
| Buy* | 20 | $725.45 | Automatic Execution |
14:48:47 - 10-Jul-26 |
| Buy* | 40 | $725.45 | Automatic Execution |
14:48:47 - 10-Jul-26 |
| Buy* | 19 | $725.45 | Automatic Execution |
14:48:47 - 10-Jul-26 |
| Sell* | 25 | $725.48 | Automatic Execution |
14:48:36 - 10-Jul-26 |
| Buy* | 21 | $725.50 | Automatic Execution |
14:48:36 - 10-Jul-26 |
| Buy* | 20 | $725.48 | Automatic Execution |
14:48:36 - 10-Jul-26 |
| Buy* | 17 | $725.47 | Automatic Execution |
14:48:30 - 10-Jul-26 |
| Unknown* | 17 | $725.48 | Automatic Execution |
14:48:26 - 10-Jul-26 |
| Unknown* | 1 | $725.48 | Automatic Execution |
14:48:26 - 10-Jul-26 |
| Buy* | 1 | $725.49 | Automatic Execution |
14:48:25 - 10-Jul-26 |
| Buy* | 40 | $725.49 | Automatic Execution |
14:48:18 - 10-Jul-26 |
| Buy* | 40 | $725.49 | Automatic Execution |
14:48:18 - 10-Jul-26 |
| Buy* | 21 | $725.49 | Automatic Execution |
14:48:18 - 10-Jul-26 |
| Buy* | 18 | $725.49 | Automatic Execution |
14:48:18 - 10-Jul-26 |
| Sell* | 270 | $725.441 | Automatic Execution |
14:48:14 - 10-Jul-26 |
| Sell* | 25 | $725.45 | Automatic Execution |
14:48:14 - 10-Jul-26 |
| Sell* | 100 | $725.45 | Automatic Execution |
14:48:11 - 10-Jul-26 |
| Buy* | 40 | $725.46 | Automatic Execution |
14:48:08 - 10-Jul-26 |
| Buy* | 11 | $725.44 | Automatic Execution |
14:48:05 - 10-Jul-26 |
| Sell* | 10 | $725.42 | Automatic Execution |
14:47:59 - 10-Jul-26 |
| Sell* | 40 | $725.44 | Automatic Execution |
14:47:58 - 10-Jul-26 |
| Sell* | 240 | $725.44 | Automatic Execution |
14:47:58 - 10-Jul-26 |
| Sell* | 4 | $725.44 | Automatic Execution |
14:47:58 - 10-Jul-26 |
| Buy* | 40 | $725.44 | Automatic Execution |
14:47:58 - 10-Jul-26 |
| Buy* | 320 | $725.44 | Automatic Execution |
14:47:58 - 10-Jul-26 |
| Sell* | 27 | $725.44 | Automatic Execution |
14:47:58 - 10-Jul-26 |
| Sell* | 93 | $725.44 | Automatic Execution |
14:47:58 - 10-Jul-26 |
| Sell* | 100 | $725.44 | Automatic Execution |
14:47:58 - 10-Jul-26 |
| Sell* | 70 | $725.44 | Automatic Execution |
14:47:58 - 10-Jul-26 |
| Sell* | 100 | $725.44 | Automatic Execution |
14:47:58 - 10-Jul-26 |
| Sell* | 100 | $725.44 | Automatic Execution |
14:47:58 - 10-Jul-26 |
| Sell* | 100 | $725.44 | Automatic Execution |
14:47:58 - 10-Jul-26 |
| Sell* | 10 | $725.44 | Automatic Execution |
14:47:58 - 10-Jul-26 |
| Sell* | 10 | $725.44 | Automatic Execution |
14:47:54 - 10-Jul-26 |
| Sell* | 100 | $725.45 | Automatic Execution |
14:47:54 - 10-Jul-26 |
| Buy* | 1 | $725.48 | Automatic Execution |
14:47:54 - 10-Jul-26 |
| Sell* | 4 | $725.48 | Automatic Execution |
14:47:54 - 10-Jul-26 |
| Buy* | 2 | $725.51 | Automatic Execution |
14:47:54 - 10-Jul-26 |
| Buy* | 2 | $725.51 | Automatic Execution |
14:47:54 - 10-Jul-26 |
| Sell* | 11 | $725.49 | Automatic Execution |
14:47:53 - 10-Jul-26 |
| Sell* | 4 | $725.49 | Automatic Execution |
14:47:51 - 10-Jul-26 |
| Sell* | 2 | $725.49 | Automatic Execution |
14:47:49 - 10-Jul-26 |
| Buy* | 40 | $725.51 | Automatic Execution |
14:47:49 - 10-Jul-26 |
| Unknown* | 25 | $725.50 | Automatic Execution |
14:47:48 - 10-Jul-26 |
| Buy* | 80 | $725.50 | Automatic Execution |
14:47:48 - 10-Jul-26 |
| Buy* | 40 | $725.49 | Automatic Execution |
14:47:48 - 10-Jul-26 |
| Sell* | 2 | $725.461 | Automatic Execution |
14:47:43 - 10-Jul-26 |
| Buy* | 38 | $725.47 | Automatic Execution |
14:47:43 - 10-Jul-26 |
| Buy* | 1 | $725.47 | Automatic Execution |
14:47:42 - 10-Jul-26 |
| Buy* | 1 | $725.47 | Automatic Execution |
14:47:42 - 10-Jul-26 |
| Sell* | 20 | $725.45 | Automatic Execution |
14:47:41 - 10-Jul-26 |
| Sell* | 120 | $725.45 | Automatic Execution |
14:47:39 - 10-Jul-26 |
| Sell* | 240 | $725.45 | Automatic Execution |
14:47:39 - 10-Jul-26 |
| Unknown* | 80 | $725.45 | Automatic Execution |
14:47:39 - 10-Jul-26 |
| Unknown* | 25 | $725.45 | Automatic Execution |
14:47:39 - 10-Jul-26 |
| Unknown* | 80 | $725.45 | Automatic Execution |
14:47:39 - 10-Jul-26 |
| Buy* | 7 | $725.45 | Automatic Execution |
14:47:39 - 10-Jul-26 |
| Sell* | 320 | $725.44 | Automatic Execution |
14:47:39 - 10-Jul-26 |
| Sell* | 280 | $725.44 | Automatic Execution |
14:47:39 - 10-Jul-26 |
| Unknown* | 20 | $725.44 | Automatic Execution |
14:47:39 - 10-Jul-26 |
| Unknown* | 20 | $725.44 | Automatic Execution |
14:47:39 - 10-Jul-26 |
| Sell* | 156 | $725.44 | Automatic Execution |
14:47:39 - 10-Jul-26 |
| Sell* | 60 | $725.44 | Automatic Execution |
14:47:39 - 10-Jul-26 |
| Sell* | 1 | $725.44 | Automatic Execution |
14:47:39 - 10-Jul-26 |
| Sell* | 2 | $725.44 | Automatic Execution |
14:47:39 - 10-Jul-26 |
| Sell* | 8 | $725.44 | Automatic Execution |
14:47:39 - 10-Jul-26 |
| Sell* | 23 | $725.44 | Automatic Execution |
14:47:39 - 10-Jul-26 |
| Sell* | 70 | $725.44 | Automatic Execution |
14:47:39 - 10-Jul-26 |
| Sell* | 40 | $725.44 | Automatic Execution |
14:47:39 - 10-Jul-26 |
| Sell* | 160 | $725.44 | Automatic Execution |
14:47:38 - 10-Jul-26 |
| Buy* | 1 | $725.45 | Automatic Execution |
14:47:37 - 10-Jul-26 |
| Sell* | 4 | $725.45 | Automatic Execution |
14:47:37 - 10-Jul-26 |
| Sell* | 11 | $725.53 | Automatic Execution |
14:47:30 - 10-Jul-26 |
| Sell* | 1 | $725.53 | Automatic Execution |
14:47:30 - 10-Jul-26 |
| Buy* | 40 | $725.53 | Automatic Execution |
14:47:27 - 10-Jul-26 |
| Buy* | 19 | $725.53 | Automatic Execution |
14:47:25 - 10-Jul-26 |
| Unknown* | 15 | $725.53 | Automatic Execution |
14:47:24 - 10-Jul-26 |
| Unknown* | 25 | $725.53 | Automatic Execution |
14:47:24 - 10-Jul-26 |
| Unknown* | 200 | $725.53 | Automatic Execution |
14:47:24 - 10-Jul-26 |
| Buy* | 20 | $725.53 | Automatic Execution |
14:47:24 - 10-Jul-26 |
| Buy* | 2 | $725.53 | Automatic Execution |
14:47:24 - 10-Jul-26 |
| Sell* | 117 | $725.53 | Automatic Execution |
14:47:24 - 10-Jul-26 |
| Sell* | 80 | $725.53 | Automatic Execution |
14:47:24 - 10-Jul-26 |
| Sell* | 83 | $725.53 | Automatic Execution |
14:47:24 - 10-Jul-26 |
| Sell* | 99 | $725.53 | Automatic Execution |
14:47:24 - 10-Jul-26 |
| Sell* | 80 | $725.53 | Automatic Execution |
14:47:24 - 10-Jul-26 |
| Sell* | 1 | $725.53 | Automatic Execution |
14:47:23 - 10-Jul-26 |
| Sell* | 40 | $725.53 | Automatic Execution |
14:47:23 - 10-Jul-26 |
| Sell* | 20 | $725.53 | Automatic Execution |
14:47:23 - 10-Jul-26 |
| Sell* | 60 | $725.53 | Automatic Execution |
14:47:23 - 10-Jul-26 |
| Sell* | 200 | $725.53 | Automatic Execution |
14:47:23 - 10-Jul-26 |
| Buy* | 40 | $725.53 | Automatic Execution |
14:47:23 - 10-Jul-26 |
| Buy* | 20 | $725.53 | Automatic Execution |
14:47:23 - 10-Jul-26 |
| Buy* | 80 | $725.53 | Automatic Execution |
14:47:23 - 10-Jul-26 |
| Sell* | 52 | $725.53 | Automatic Execution |
14:47:23 - 10-Jul-26 |
| Sell* | 40 | $725.53 | Automatic Execution |
14:47:23 - 10-Jul-26 |
| Sell* | 228 | $725.53 | Automatic Execution |
14:47:23 - 10-Jul-26 |
| Sell* | 68 | $725.53 | Automatic Execution |
14:47:23 - 10-Jul-26 |
| Sell* | 171 | $725.53 | Automatic Execution |
14:47:23 - 10-Jul-26 |
| Sell* | 1 | $725.53 | Automatic Execution |
14:47:23 - 10-Jul-26 |
| Sell* | 320 | $725.53 | Automatic Execution |
14:47:15 - 10-Jul-26 |
| Sell* | 238 | $725.53 | Automatic Execution |
14:47:15 - 10-Jul-26 |
| Sell* | 2 | $725.53 | Automatic Execution |
14:47:15 - 10-Jul-26 |
| Sell* | 200 | $725.53 | Automatic Execution |
14:47:15 - 10-Jul-26 |
| Sell* | 27 | $725.53 | Automatic Execution |
14:47:15 - 10-Jul-26 |
| Sell* | 228 | $725.53 | Automatic Execution |
14:47:15 - 10-Jul-26 |
| Sell* | 105 | $725.53 | Automatic Execution |
14:47:15 - 10-Jul-26 |
| Sell* | 227 | $725.53 | Automatic Execution |
14:47:15 - 10-Jul-26 |
| Sell* | 77 | $725.53 | Automatic Execution |
14:47:15 - 10-Jul-26 |
| Sell* | 144 | $725.53 | Automatic Execution |
14:47:15 - 10-Jul-26 |
| Sell* | 56 | $725.53 | Automatic Execution |
14:47:15 - 10-Jul-26 |
| Unknown* | 40 | $725.54 | Automatic Execution |
14:47:15 - 10-Jul-26 |
| Sell* | 56 | $725.53 | Automatic Execution |
14:47:15 - 10-Jul-26 |
| Sell* | 4 | $725.55 | Automatic Execution |
14:47:14 - 10-Jul-26 |
| Buy* | 2 | $725.58 | Automatic Execution |
14:47:14 - 10-Jul-26 |
| Buy* | 4 | $725.56 | Automatic Execution |
14:47:10 - 10-Jul-26 |
| Buy* | 20 | $725.58 | Automatic Execution |
14:47:06 - 10-Jul-26 |
| Buy* | 22 | $725.58 | Automatic Execution |
14:47:03 - 10-Jul-26 |
| Sell* | 40 | $725.58 | Automatic Execution |
14:47:00 - 10-Jul-26 |
| Buy* | 40 | $725.59 | Automatic Execution |
14:46:57 - 10-Jul-26 |
| Unknown* | 40 | $725.58 | Automatic Execution |
14:46:57 - 10-Jul-26 |
| Sell* | 4 | $725.56 | Automatic Execution |
14:46:54 - 10-Jul-26 |
| Sell* | 80 | $725.56 | Automatic Execution |
14:46:53 - 10-Jul-26 |
| Buy* | 80 | $725.56 | Automatic Execution |
14:46:53 - 10-Jul-26 |
| Buy* | 80 | $725.56 | Automatic Execution |
14:46:40 - 10-Jul-26 |
| Buy* | 80 | $725.53 | Automatic Execution |
14:46:35 - 10-Jul-26 |
| Buy* | 331 | $725.599 | Automatic Execution |
14:46:31 - 10-Jul-26 |
| Sell* | 6 | $725.63 | Automatic Execution |
14:46:29 - 10-Jul-26 |
| Buy* | 1 | $725.64 | Automatic Execution |
14:46:29 - 10-Jul-26 |
| Sell* | 100 | $725.64 | Automatic Execution |
14:46:28 - 10-Jul-26 |
| Buy* | 240 | $725.64 | Automatic Execution |
14:46:28 - 10-Jul-26 |
| Buy* | 84 | $725.63 | Automatic Execution |
14:46:26 - 10-Jul-26 |
| Buy* | 5 | $725.57 | Automatic Execution |
14:46:24 - 10-Jul-26 |
| Buy* | 2 | $725.58 | Automatic Execution |
14:46:23 - 10-Jul-26 |
| Buy* | 2 | $725.64 | Automatic Execution |
14:46:22 - 10-Jul-26 |
| Buy* | 1 | $725.64 | Automatic Execution |
14:46:22 - 10-Jul-26 |
| Unknown* | 100 | $725.62 | Automatic Execution |
14:46:20 - 10-Jul-26 |
| Sell* | 11 | $725.60 | Automatic Execution |
14:46:10 - 10-Jul-26 |
| Sell* | 23 | $725.61 | Automatic Execution |
14:46:10 - 10-Jul-26 |
| Sell* | 40 | $725.59 | Automatic Execution |
14:46:09 - 10-Jul-26 |
| Buy* | 39 | $725.58 | Automatic Execution |
14:46:06 - 10-Jul-26 |
| Buy* | 1 | $725.58 | Automatic Execution |
14:46:06 - 10-Jul-26 |
| Buy* | 40 | $725.57 | Automatic Execution |
14:46:06 - 10-Jul-26 |
| Sell* | 80 | $725.55 | Automatic Execution |
14:46:04 - 10-Jul-26 |
| Sell* | 1 | $725.55 | Automatic Execution |
14:46:02 - 10-Jul-26 |
| Buy* | 40 | $725.53 | Automatic Execution |
14:46:01 - 10-Jul-26 |
| Buy* | 40 | $725.52 | Automatic Execution |
14:46:01 - 10-Jul-26 |
| Buy* | 40 | $725.51 | Automatic Execution |
14:46:01 - 10-Jul-26 |
| Buy* | 17 | $725.50 | Automatic Execution |
14:45:51 - 10-Jul-26 |
| Buy* | 3 | $725.50 | Automatic Execution |
14:45:50 - 10-Jul-26 |
| Buy* | 77 | $725.50 | Automatic Execution |
14:45:50 - 10-Jul-26 |
| Buy* | 40 | $725.49 | Automatic Execution |
14:45:50 - 10-Jul-26 |
| Buy* | 25 | $725.49 | Automatic Execution |
14:45:50 - 10-Jul-26 |
| Buy* | 15 | $725.49 | Automatic Execution |
14:45:50 - 10-Jul-26 |
| Buy* | 1 | $725.48 | Automatic Execution |
14:45:50 - 10-Jul-26 |
| Buy* | 17 | $725.48 | Automatic Execution |
14:45:50 - 10-Jul-26 |
| Buy* | 17 | $725.48 | Automatic Execution |
14:45:50 - 10-Jul-26 |
| Buy* | 40 | $725.48 | Automatic Execution |
14:45:50 - 10-Jul-26 |
| Buy* | 21 | $725.48 | Automatic Execution |
14:45:50 - 10-Jul-26 |
| Buy* | 18 | $725.47 | Automatic Execution |
14:45:50 - 10-Jul-26 |
| Buy* | 20 | $725.47 | Automatic Execution |
14:45:49 - 10-Jul-26 |
| Buy* | 25 | $725.47 | Automatic Execution |
14:45:47 - 10-Jul-26 |
| Buy* | 40 | $725.48 | Automatic Execution |
14:45:46 - 10-Jul-26 |
| Buy* | 17 | $725.48 | Automatic Execution |
14:45:46 - 10-Jul-26 |
| Buy* | 21 | $725.47 | Automatic Execution |
14:45:46 - 10-Jul-26 |
| Sell* | 171 | $725.471 | Automatic Execution |
14:45:43 - 10-Jul-26 |
| Sell* | 160 | $725.471 | Automatic Execution |
14:45:43 - 10-Jul-26 |
| Buy* | 21 | $725.49 | Automatic Execution |
14:45:42 - 10-Jul-26 |
| Sell* | 5 | $725.48 | Automatic Execution |
14:45:39 - 10-Jul-26 |
| Sell* | 100 | $725.51 | Automatic Execution |
14:45:36 - 10-Jul-26 |
| Buy* | 17 | $725.48 | Automatic Execution |
14:45:31 - 10-Jul-26 |
| Sell* | 1 | $725.46 | Automatic Execution |
14:45:31 - 10-Jul-26 |
| Sell* | 1 | $725.46 | Automatic Execution |
14:45:31 - 10-Jul-26 |
| Buy* | 1 | $725.879 | Automatic Execution |
14:35:17 - 10-Jul-26 |
| Buy* | 80 | $725.86 | Automatic Execution |
14:35:10 - 10-Jul-26 |
| Buy* | 80 | $725.86 | Automatic Execution |
14:35:10 - 10-Jul-26 |
| Buy* | 80 | $725.86 | Automatic Execution |
14:35:10 - 10-Jul-26 |
| Sell* | 18 | $725.83 | Automatic Execution |
14:35:08 - 10-Jul-26 |
| Sell* | 444 | $725.84 | Automatic Execution |
14:35:08 - 10-Jul-26 |
| Buy* | 1 | $725.86 | Automatic Execution |
14:35:08 - 10-Jul-26 |
| Buy* | 1 | $725.86 | Automatic Execution |
14:35:08 - 10-Jul-26 |
| Sell* | 40 | $725.86 | Automatic Execution |
14:35:02 - 10-Jul-26 |
| Buy* | 1 | $725.91 | Automatic Execution |
14:35:01 - 10-Jul-26 |
| Buy* | 1 | $725.91 | Automatic Execution |
14:35:01 - 10-Jul-26 |
| Sell* | 40 | $725.92 | Automatic Execution |
14:34:57 - 10-Jul-26 |
| Sell* | 25 | $725.93 | Automatic Execution |
14:34:57 - 10-Jul-26 |
| Sell* | 100 | $725.93 | Automatic Execution |
14:34:57 - 10-Jul-26 |
| Buy* | 360 | $725.93 | Automatic Execution |
14:34:57 - 10-Jul-26 |
| Buy* | 200 | $725.93 | Automatic Execution |
14:34:57 - 10-Jul-26 |
| Buy* | 38 | $725.92 | Automatic Execution |
14:34:54 - 10-Jul-26 |
| Buy* | 127 | $725.94 | Automatic Execution |
14:34:54 - 10-Jul-26 |
| Buy* | 75 | $725.94 | Automatic Execution |
14:34:54 - 10-Jul-26 |
| Buy* | 5 | $725.94 | Automatic Execution |
14:34:54 - 10-Jul-26 |
| Sell* | 20 | $725.88 | Automatic Execution |
14:34:46 - 10-Jul-26 |
| Buy* | 8 | $725.93 | Automatic Execution |
14:34:41 - 10-Jul-26 |
| Buy* | 2 | $725.93 | Automatic Execution |
14:34:41 - 10-Jul-26 |
| Sell* | 20 | $725.92 | Automatic Execution |
14:34:41 - 10-Jul-26 |
| Sell* | 1 | $725.92 | Automatic Execution |
14:34:41 - 10-Jul-26 |
| Sell* | 5 | $725.94 | Automatic Execution |
14:34:40 - 10-Jul-26 |
| Sell* | 40 | $725.95 | Automatic Execution |
14:34:39 - 10-Jul-26 |
| Sell* | 25 | $725.96 | Automatic Execution |
14:34:39 - 10-Jul-26 |
| Buy* | 160 | $725.95 | Automatic Execution |
14:34:39 - 10-Jul-26 |
| Buy* | 80 | $725.95 | Automatic Execution |
14:34:39 - 10-Jul-26 |
| Buy* | 20 | $725.92 | Automatic Execution |
14:34:20 - 10-Jul-26 |
| Buy* | 80 | $725.85 | Automatic Execution |
14:34:17 - 10-Jul-26 |
| Buy* | 80 | $725.85 | Automatic Execution |
14:34:17 - 10-Jul-26 |
| Buy* | 80 | $725.85 | Automatic Execution |
14:34:17 - 10-Jul-26 |
| Sell* | 40 | $725.84 | Automatic Execution |
14:34:17 - 10-Jul-26 |
| Buy* | 40 | $725.83 | Automatic Execution |
14:34:11 - 10-Jul-26 |
| Sell* | 1 | $725.85 | Automatic Execution |
14:34:00 - 10-Jul-26 |
| Sell* | 40 | $725.86 | Automatic Execution |
14:34:00 - 10-Jul-26 |
| Sell* | 1 | $725.88 | Automatic Execution |
14:33:57 - 10-Jul-26 |
| Sell* | 2 | $725.88 | Automatic Execution |
14:33:57 - 10-Jul-26 |
| Buy* | 4 | $725.90 | Automatic Execution |
14:33:56 - 10-Jul-26 |
| Sell* | 10 | $725.90 | Automatic Execution |
14:33:50 - 10-Jul-26 |
| Sell* | 5 | $725.86 | Automatic Execution |
14:33:49 - 10-Jul-26 |
| Buy* | 40 | $725.86 | Automatic Execution |
14:33:49 - 10-Jul-26 |
| Buy* | 40 | $725.86 | Automatic Execution |
14:33:49 - 10-Jul-26 |
| Buy* | 1 | $725.85 | Automatic Execution |
14:33:49 - 10-Jul-26 |
| Unknown* | 6 | $725.79 | Automatic Execution |
14:33:45 - 10-Jul-26 |
| Unknown* | 1 | $725.79 | Automatic Execution |
14:33:45 - 10-Jul-26 |
| Buy* | 6 | $725.82 | Automatic Execution |
14:33:38 - 10-Jul-26 |
| Unknown* | 7 | $725.80 | Automatic Execution |
14:33:37 - 10-Jul-26 |
| Sell* | 34 | $725.79 | Automatic Execution |
14:33:27 - 10-Jul-26 |
| Sell* | 6 | $725.84 | Automatic Execution |
14:33:27 - 10-Jul-26 |
| Sell* | 25 | $725.81 | Automatic Execution |
14:33:26 - 10-Jul-26 |
| Buy* | 25 | $725.83 | Automatic Execution |
14:33:24 - 10-Jul-26 |
| Buy* | 100 | $725.83 | Automatic Execution |
14:33:24 - 10-Jul-26 |
| Buy* | 100 | $725.83 | Automatic Execution |
14:33:24 - 10-Jul-26 |
| Buy* | 2 | $725.83 | Automatic Execution |
14:33:24 - 10-Jul-26 |
| Sell* | 40 | $725.735 | Automatic Execution |
14:33:15 - 10-Jul-26 |
| Buy* | 15 | $725.73 | Automatic Execution |
14:33:15 - 10-Jul-26 |
| Buy* | 100 | $725.72 | Automatic Execution |
14:33:15 - 10-Jul-26 |
| Sell* | 40 | $725.63 | Automatic Execution |
14:33:07 - 10-Jul-26 |
| Buy* | 3 | $725.67 | Automatic Execution |
14:33:04 - 10-Jul-26 |
| Buy* | 40 | $725.67 | Automatic Execution |
14:33:04 - 10-Jul-26 |
| Buy* | 40 | $725.61 | Automatic Execution |
14:33:04 - 10-Jul-26 |
| Sell* | 15 | $725.59 | Automatic Execution |
14:33:03 - 10-Jul-26 |
| Buy* | 120 | $725.60 | Automatic Execution |
14:33:02 - 10-Jul-26 |
| Buy* | 54 | $725.59 | Automatic Execution |
14:33:02 - 10-Jul-26 |
| Sell* | 6 | $725.58 | Automatic Execution |
14:33:01 - 10-Jul-26 |
| Sell* | 6 | $725.58 | Automatic Execution |
14:32:49 - 10-Jul-26 |
| Buy* | 13 | $725.59 | Automatic Execution |
14:32:48 - 10-Jul-26 |
| Buy* | 4 | $725.59 | Automatic Execution |
14:32:48 - 10-Jul-26 |
| Buy* | 5 | $725.59 | Automatic Execution |
14:32:48 - 10-Jul-26 |
| Buy* | 4 | $725.59 | Automatic Execution |
14:32:48 - 10-Jul-26 |
| Sell* | 1 | $725.555 | Automatic Execution |
14:32:45 - 10-Jul-26 |
| Buy* | 14 | $725.57 | Automatic Execution |
14:32:42 - 10-Jul-26 |
| Buy* | 39 | $725.54 | Automatic Execution |
14:32:39 - 10-Jul-26 |
| Buy* | 1 | $725.54 | Automatic Execution |
14:32:38 - 10-Jul-26 |
| Sell* | 5 | $725.55 | Automatic Execution |
14:32:38 - 10-Jul-26 |
| Sell* | 100 | $725.55 | Automatic Execution |
14:32:38 - 10-Jul-26 |
| Unknown* | 40 | $725.56 | Automatic Execution |
14:32:38 - 10-Jul-26 |
| Unknown* | 40 | $725.56 | Automatic Execution |
14:32:38 - 10-Jul-26 |
| Unknown* | 5 | $725.56 | Automatic Execution |
14:32:38 - 10-Jul-26 |
| Sell* | 4 | $725.57 | Automatic Execution |
14:32:38 - 10-Jul-26 |
| Sell* | 20 | $725.65 | Automatic Execution |
14:32:35 - 10-Jul-26 |
| Sell* | 280 | $725.65 | Automatic Execution |
14:32:35 - 10-Jul-26 |
| Sell* | 5 | $725.66 | Automatic Execution |
14:32:34 - 10-Jul-26 |
| Sell* | 30 | $725.66 | Automatic Execution |
14:32:32 - 10-Jul-26 |
| Sell* | 14 | $725.66 | Automatic Execution |
14:32:32 - 10-Jul-26 |
| Sell* | 85 | $725.66 | Automatic Execution |
14:32:31 - 10-Jul-26 |
| Sell* | 164 | $725.66 | Automatic Execution |
14:32:31 - 10-Jul-26 |
| Sell* | 1 | $725.66 | Automatic Execution |
14:32:31 - 10-Jul-26 |
| Buy* | 1 | $725.71 | Automatic Execution |
14:32:24 - 10-Jul-26 |
| Buy* | 1 | $725.71 | Automatic Execution |
14:32:24 - 10-Jul-26 |
| Sell* | 220 | $725.70 | Automatic Execution |
14:32:23 - 10-Jul-26 |
| Sell* | 280 | $725.70 | Automatic Execution |
14:32:23 - 10-Jul-26 |
| Sell* | 11 | $725.73 | Automatic Execution |
14:32:18 - 10-Jul-26 |
| Buy* | 11 | $725.73 | Automatic Execution |
14:32:14 - 10-Jul-26 |
| Unknown* | 6 | $725.725 | Automatic Execution |
14:32:14 - 10-Jul-26 |
| Buy* | 40 | $725.75 | Automatic Execution |
14:32:04 - 10-Jul-26 |
| Buy* | 80 | $725.75 | Automatic Execution |
14:32:04 - 10-Jul-26 |
| Buy* | 8 | $725.74 | Automatic Execution |
14:32:04 - 10-Jul-26 |
| Sell* | 176 | $725.74 | Automatic Execution |
14:32:04 - 10-Jul-26 |
| Sell* | 40 | $725.74 | Automatic Execution |
14:32:04 - 10-Jul-26 |
| Sell* | 40 | $725.74 | Automatic Execution |
14:32:04 - 10-Jul-26 |
| Sell* | 98 | $725.74 | Automatic Execution |
14:32:04 - 10-Jul-26 |
| Sell* | 40 | $725.74 | Automatic Execution |
14:32:04 - 10-Jul-26 |
| Sell* | 7 | $725.74 | Automatic Execution |
14:32:04 - 10-Jul-26 |
| Sell* | 40 | $725.74 | Automatic Execution |
14:32:04 - 10-Jul-26 |
| Sell* | 40 | $725.74 | Automatic Execution |
14:32:04 - 10-Jul-26 |
| Sell* | 80 | $725.74 | Automatic Execution |
14:32:04 - 10-Jul-26 |
| Unknown* | 11 | $725.74 | Automatic Execution |
14:32:03 - 10-Jul-26 |
| Buy* | 29 | $725.74 | Automatic Execution |
14:32:02 - 10-Jul-26 |
| Buy* | 8 | $725.71 | Automatic Execution |
14:31:49 - 10-Jul-26 |
| Sell* | 200 | $725.67 | Automatic Execution |
14:31:45 - 10-Jul-26 |
| Sell* | 11 | $725.67 | Automatic Execution |
14:31:45 - 10-Jul-26 |
| Sell* | 25 | $725.68 | Automatic Execution |
14:31:45 - 10-Jul-26 |
| Sell* | 47 | $725.68 | Automatic Execution |
14:31:45 - 10-Jul-26 |
| Buy* | 40 | $725.71 | Automatic Execution |
14:31:44 - 10-Jul-26 |
| Buy* | 40 | $725.71 | Automatic Execution |
14:31:37 - 10-Jul-26 |
| Buy* | 39 | $725.70 | Automatic Execution |
14:31:37 - 10-Jul-26 |
| Buy* | 1 | $725.70 | Automatic Execution |
14:31:37 - 10-Jul-26 |
| Sell* | 2 | $725.68 | Automatic Execution |
14:31:35 - 10-Jul-26 |
| Unknown* | 6 | $725.66 | Automatic Execution |
14:31:31 - 10-Jul-26 |
| Buy* | 1 | $725.68 | Automatic Execution |
14:31:29 - 10-Jul-26 |
| Buy* | 1 | $725.68 | Automatic Execution |
14:31:26 - 10-Jul-26 |
| Buy* | 31 | $725.67 | Automatic Execution |
14:31:26 - 10-Jul-26 |
| Buy* | 7 | $725.67 | Automatic Execution |
14:31:20 - 10-Jul-26 |
| Buy* | 8 | $725.71 | Automatic Execution |
14:31:18 - 10-Jul-26 |
| Buy* | 2 | $725.90 | Automatic Execution |
14:31:01 - 10-Jul-26 |
| Buy* | 2 | $725.88 | Automatic Execution |
14:31:01 - 10-Jul-26 |
| Buy* | 2 | $725.73 | Automatic Execution |
14:30:56 - 10-Jul-26 |
| Sell* | 6 | $725.69 | Automatic Execution |
14:30:48 - 10-Jul-26 |
| Buy* | 7 | $725.69 | Automatic Execution |
14:30:43 - 10-Jul-26 |
| Buy* | 40 | $725.67 | Automatic Execution |
14:30:41 - 10-Jul-26 |
| Sell* | 15 | $725.65 | Automatic Execution |
14:30:38 - 10-Jul-26 |
| Sell* | 1 | $725.65 | Automatic Execution |
14:30:38 - 10-Jul-26 |
| Buy* | 38 | $725.65 | Automatic Execution |
14:30:37 - 10-Jul-26 |
| Buy* | 2 | $725.65 | Automatic Execution |
14:30:37 - 10-Jul-26 |
| Buy* | 31 | $725.76 | Automatic Execution |
14:30:22 - 10-Jul-26 |
| Buy* | 9 | $725.76 | Automatic Execution |
14:30:22 - 10-Jul-26 |
| Buy* | 40 | $725.75 | Automatic Execution |
14:30:22 - 10-Jul-26 |
| Buy* | 40 | $725.75 | Automatic Execution |
14:30:22 - 10-Jul-26 |
| Sell* | 4 | $725.71 | Automatic Execution |
14:30:12 - 10-Jul-26 |
| Buy* | 132 | $725.73 | Automatic Execution |
14:30:09 - 10-Jul-26 |
| Buy* | 97 | $725.73 | Automatic Execution |
14:30:09 - 10-Jul-26 |
| Buy* | 97 | $725.73 | Automatic Execution |
14:30:09 - 10-Jul-26 |
| Buy* | 1 | $725.73 | Automatic Execution |
14:30:09 - 10-Jul-26 |
| Buy* | 400 | $725.73 | Automatic Execution |
14:30:09 - 10-Jul-26 |
| Buy* | 2 | $725.73 | Automatic Execution |
14:30:09 - 10-Jul-26 |
| Buy* | 8 | $725.73 | Automatic Execution |
14:30:09 - 10-Jul-26 |
| Buy* | 23 | $725.73 | Automatic Execution |
14:30:09 - 10-Jul-26 |
| Buy* | 1 | $725.67 | Automatic Execution |
14:30:08 - 10-Jul-26 |
| Buy* | 40 | $725.69 | Automatic Execution |
14:30:05 - 10-Jul-26 |
| Buy* | 2 | $725.69 | Automatic Execution |
14:30:05 - 10-Jul-26 |
| Sell* | 11 | $725.66 | Automatic Execution |
14:30:05 - 10-Jul-26 |
| Sell* | 300 | $725.66 | Automatic Execution |
14:30:05 - 10-Jul-26 |
| Buy* | 280 | $725.73 | Automatic Execution |
14:30:03 - 10-Jul-26 |
| Sell* | 2 | $725.71 | Automatic Execution |
14:30:01 - 10-Jul-26 |
| Sell* | 20 | $725.71 | Automatic Execution |
14:30:01 - 10-Jul-26 |
| Buy* | 1 | $725.70 | Automatic Execution |
14:29:59 - 10-Jul-26 |
| Buy* | 9 | $725.71 | Automatic Execution |
14:29:53 - 10-Jul-26 |
| Buy* | 168 | $725.74 | Automatic Execution |
14:29:47 - 10-Jul-26 |
| Buy* | 112 | $725.74 | Automatic Execution |
14:29:47 - 10-Jul-26 |
| Buy* | 40 | $725.71 | Automatic Execution |
14:29:44 - 10-Jul-26 |
| Buy* | 36 | $725.70 | Automatic Execution |
14:29:34 - 10-Jul-26 |
| Buy* | 10 | $725.70 | Automatic Execution |
14:29:33 - 10-Jul-26 |
| Buy* | 13 | $725.71 | Automatic Execution |
14:29:33 - 10-Jul-26 |
| Buy* | 40 | $725.67 | Automatic Execution |
14:29:29 - 10-Jul-26 |
| Buy* | 40 | $725.66 | Automatic Execution |
14:29:29 - 10-Jul-26 |
| Buy* | 40 | $725.66 | Automatic Execution |
14:29:29 - 10-Jul-26 |
| Buy* | 80 | $725.65 | Automatic Execution |
14:29:29 - 10-Jul-26 |
| Sell* | 10 | $725.64 | Automatic Execution |
14:29:27 - 10-Jul-26 |
| Buy* | 40 | $725.64 | Automatic Execution |
14:29:26 - 10-Jul-26 |
| Buy* | 40 | $725.63 | Automatic Execution |
14:29:26 - 10-Jul-26 |
| Buy* | 80 | $725.61 | Automatic Execution |
14:29:26 - 10-Jul-26 |
| Buy* | 80 | $725.60 | Automatic Execution |
14:29:25 - 10-Jul-26 |
| Buy* | 120 | $725.60 | Automatic Execution |
14:29:25 - 10-Jul-26 |
| Sell* | 12 | $725.59 | Automatic Execution |
14:29:24 - 10-Jul-26 |
| Buy* | 44 | $725.61 | Automatic Execution |
14:29:18 - 10-Jul-26 |
| Buy* | 100 | $725.61 | Automatic Execution |
14:29:18 - 10-Jul-26 |
| Buy* | 6 | $725.60 | Automatic Execution |
14:29:18 - 10-Jul-26 |
| Buy* | 34 | $725.60 | Automatic Execution |
14:29:18 - 10-Jul-26 |
| Buy* | 82 | $725.60 | Automatic Execution |
14:29:18 - 10-Jul-26 |
| Buy* | 81 | $725.60 | Automatic Execution |
14:29:18 - 10-Jul-26 |
| Buy* | 468 | $725.60 | Automatic Execution |
14:29:18 - 10-Jul-26 |
| Buy* | 39 | $725.60 | Automatic Execution |
14:29:18 - 10-Jul-26 |
| Buy* | 120 | $725.60 | Automatic Execution |
14:29:18 - 10-Jul-26 |
| Sell* | 25 | $725.61 | Automatic Execution |
14:29:13 - 10-Jul-26 |
| Sell* | 100 | $725.61 | Automatic Execution |
14:29:13 - 10-Jul-26 |
| Buy* | 19 | $725.61 | Automatic Execution |
14:29:13 - 10-Jul-26 |
| Buy* | 120 | $725.61 | Automatic Execution |
14:29:13 - 10-Jul-26 |
| Buy* | 76 | $725.61 | Automatic Execution |
14:29:13 - 10-Jul-26 |
| Buy* | 1 | $725.61 | Automatic Execution |
14:29:13 - 10-Jul-26 |
| Buy* | 2 | $725.61 | Automatic Execution |
14:29:13 - 10-Jul-26 |
| Buy* | 5 | $725.61 | Automatic Execution |
14:29:13 - 10-Jul-26 |
| Buy* | 17 | $725.61 | Automatic Execution |
14:29:13 - 10-Jul-26 |
| Sell* | 25 | $725.61 | Automatic Execution |
14:29:12 - 10-Jul-26 |
| Buy* | 47 | $725.62 | Automatic Execution |
14:29:12 - 10-Jul-26 |
| Unknown* | 80 | $725.62 | Automatic Execution |
14:29:12 - 10-Jul-26 |
| Buy* | 18 | $725.62 | Automatic Execution |
14:29:12 - 10-Jul-26 |
| Buy* | 60 | $725.62 | Automatic Execution |
14:29:12 - 10-Jul-26 |
| Buy* | 300 | $725.62 | Automatic Execution |
14:29:12 - 10-Jul-26 |
| Buy* | 200 | $725.62 | Automatic Execution |
14:29:12 - 10-Jul-26 |
| Buy* | 15 | $725.62 | Automatic Execution |
14:29:12 - 10-Jul-26 |
| Buy* | 40 | $725.62 | Automatic Execution |
14:29:12 - 10-Jul-26 |
| Buy* | 127 | $725.62 | Automatic Execution |
14:29:12 - 10-Jul-26 |
| Buy* | 91 | $725.62 | Automatic Execution |
14:29:12 - 10-Jul-26 |
| Buy* | 1 | $725.62 | Automatic Execution |
14:29:12 - 10-Jul-26 |
| Buy* | 1 | $725.62 | Automatic Execution |
14:29:12 - 10-Jul-26 |
| Buy* | 3 | $725.62 | Automatic Execution |
14:29:12 - 10-Jul-26 |
| Buy* | 11 | $725.62 | Automatic Execution |
14:29:12 - 10-Jul-26 |
| Buy* | 20 | $725.62 | Automatic Execution |
14:29:12 - 10-Jul-26 |
| Buy* | 13 | $725.62 | Automatic Execution |
14:29:12 - 10-Jul-26 |
| Unknown* | 100 | $725.62 | Automatic Execution |
14:29:12 - 10-Jul-26 |
| Sell* | 100 | $725.62 | Automatic Execution |
14:29:12 - 10-Jul-26 |
| Sell* | 40 | $725.62 | Automatic Execution |
14:29:12 - 10-Jul-26 |
| Buy* | 140 | $725.62 | Automatic Execution |
14:29:12 - 10-Jul-26 |
| Sell* | 100 | $725.62 | Automatic Execution |
14:29:12 - 10-Jul-26 |
| Buy* | 300 | $725.62 | Automatic Execution |
14:29:12 - 10-Jul-26 |
| Sell* | 100 | $725.62 | Automatic Execution |
14:29:12 - 10-Jul-26 |
| Buy* | 65 | $725.62 | Automatic Execution |
14:29:12 - 10-Jul-26 |
| Sell* | 100 | $725.62 | Automatic Execution |
14:29:12 - 10-Jul-26 |
| Sell* | 100 | $725.62 | Automatic Execution |
14:29:12 - 10-Jul-26 |
| Sell* | 100 | $725.62 | Automatic Execution |
14:29:12 - 10-Jul-26 |
| Sell* | 25 | $725.62 | Automatic Execution |
14:29:12 - 10-Jul-26 |
| Sell* | 10 | $725.62 | Automatic Execution |
14:29:12 - 10-Jul-26 |
| Sell* | 40 | $725.62 | Automatic Execution |
14:29:12 - 10-Jul-26 |
| Sell* | 40 | $725.62 | Automatic Execution |
14:29:12 - 10-Jul-26 |
| Buy* | 40 | $725.63 | Automatic Execution |
14:29:12 - 10-Jul-26 |
| Buy* | 400 | $725.62 | Automatic Execution |
14:29:12 - 10-Jul-26 |
| Buy* | 40 | $725.62 | Automatic Execution |
14:29:12 - 10-Jul-26 |
| Buy* | 39 | $725.62 | Automatic Execution |
14:29:12 - 10-Jul-26 |
| Buy* | 1 | $725.62 | Automatic Execution |
14:29:12 - 10-Jul-26 |
| Buy* | 40 | $725.61 | Automatic Execution |
14:29:11 - 10-Jul-26 |
| Sell* | 11 | $725.58 | Automatic Execution |
14:29:10 - 10-Jul-26 |
| Buy* | 40 | $725.59 | Automatic Execution |
14:29:10 - 10-Jul-26 |
| Sell* | 4 | $725.58 | Automatic Execution |
14:29:09 - 10-Jul-26 |
| Sell* | 5 | $725.59 | Automatic Execution |
14:29:07 - 10-Jul-26 |
| Sell* | 59 | $725.60 | Automatic Execution |
14:29:07 - 10-Jul-26 |
| Sell* | 20 | $725.60 | Automatic Execution |
14:29:07 - 10-Jul-26 |
| Sell* | 280 | $725.60 | Automatic Execution |
14:29:07 - 10-Jul-26 |
| Sell* | 21 | $725.60 | Automatic Execution |
14:29:05 - 10-Jul-26 |
| Unknown* | 4 | $725.61 | Automatic Execution |
14:29:05 - 10-Jul-26 |
| Sell* | 1 | $725.61 | Automatic Execution |
14:29:05 - 10-Jul-26 |
| Unknown* | 400 | $725.63 | Automatic Execution |
14:29:05 - 10-Jul-26 |
| Sell* | 241 | $725.63 | Automatic Execution |
14:29:05 - 10-Jul-26 |
| Sell* | 119 | $725.63 | Automatic Execution |
14:29:05 - 10-Jul-26 |
| Sell* | 320 | $725.63 | Automatic Execution |
14:29:04 - 10-Jul-26 |
| Sell* | 400 | $725.63 | Automatic Execution |
14:29:04 - 10-Jul-26 |
| Sell* | 10 | $725.63 | Automatic Execution |
14:29:04 - 10-Jul-26 |
| Sell* | 350 | $725.63 | Automatic Execution |
14:29:04 - 10-Jul-26 |
| Buy* | 10 | $725.64 | Automatic Execution |
14:29:04 - 10-Jul-26 |
| Sell* | 69 | $725.63 | Automatic Execution |
14:29:02 - 10-Jul-26 |
| Sell* | 12 | $725.63 | Automatic Execution |
14:29:02 - 10-Jul-26 |
| Sell* | 36 | $725.63 | Automatic Execution |
14:29:02 - 10-Jul-26 |
| Sell* | 110 | $725.63 | Automatic Execution |
14:29:02 - 10-Jul-26 |
| Sell* | 93 | $725.63 | Automatic Execution |
14:29:02 - 10-Jul-26 |
| Sell* | 240 | $725.63 | Automatic Execution |
14:29:02 - 10-Jul-26 |
| Sell* | 400 | $725.63 | Automatic Execution |
14:29:02 - 10-Jul-26 |
| Sell* | 360 | $725.63 | Automatic Execution |
14:29:02 - 10-Jul-26 |
| Sell* | 280 | $725.63 | Automatic Execution |
14:29:02 - 10-Jul-26 |
| Sell* | 320 | $725.63 | Automatic Execution |
14:29:02 - 10-Jul-26 |
| Sell* | 23 | $725.63 | Automatic Execution |
14:29:02 - 10-Jul-26 |
| Sell* | 97 | $725.63 | Automatic Execution |
14:29:02 - 10-Jul-26 |
| Sell* | 240 | $725.63 | Automatic Execution |
14:29:02 - 10-Jul-26 |
| Sell* | 240 | $725.63 | Automatic Execution |
14:29:02 - 10-Jul-26 |
| Sell* | 10 | $725.67 | Automatic Execution |
14:28:50 - 10-Jul-26 |
| Sell* | 2 | $725.67 | Automatic Execution |
14:28:50 - 10-Jul-26 |
| Sell* | 10 | $725.68 | Automatic Execution |
14:28:50 - 10-Jul-26 |
| Sell* | 2 | $725.68 | Automatic Execution |
14:28:50 - 10-Jul-26 |
| Sell* | 30 | $725.68 | Automatic Execution |
14:28:50 - 10-Jul-26 |
| Sell* | 25 | $725.69 | Automatic Execution |
14:28:50 - 10-Jul-26 |
| Sell* | 1 | $725.73 | Automatic Execution |
14:28:39 - 10-Jul-26 |
| Sell* | 6 | $725.72 | Automatic Execution |
14:28:37 - 10-Jul-26 |
| Sell* | 1 | $725.73 | Automatic Execution |
14:28:36 - 10-Jul-26 |
| Buy* | 25 | $725.70 | Automatic Execution |
14:28:29 - 10-Jul-26 |
| Buy* | 40 | $725.72 | Automatic Execution |
14:28:23 - 10-Jul-26 |
| Buy* | 40 | $725.71 | Automatic Execution |
14:28:22 - 10-Jul-26 |
| Unknown* | 40 | $725.705 | Automatic Execution |
14:28:22 - 10-Jul-26 |
| Sell* | 40 | $725.67 | Automatic Execution |
14:28:11 - 10-Jul-26 |
| Sell* | 10 | $725.64 | Automatic Execution |
14:28:07 - 10-Jul-26 |
| Sell* | 5 | $725.63 | Automatic Execution |
14:28:05 - 10-Jul-26 |
| Sell* | 4 | $725.66 | Automatic Execution |
14:28:05 - 10-Jul-26 |
| Sell* | 5 | $725.66 | Automatic Execution |
14:28:05 - 10-Jul-26 |
| Buy* | 199 | $725.71 | Automatic Execution |
14:28:01 - 10-Jul-26 |
| Buy* | 80 | $725.71 | Automatic Execution |
14:28:01 - 10-Jul-26 |
| Buy* | 10 | $725.72 | Automatic Execution |
14:28:01 - 10-Jul-26 |
| Buy* | 20 | $725.72 | Automatic Execution |
14:28:01 - 10-Jul-26 |
| Buy* | 10 | $725.71 | Automatic Execution |
14:28:01 - 10-Jul-26 |
| Buy* | 25 | $725.71 | Automatic Execution |
14:28:01 - 10-Jul-26 |
| Buy* | 10 | $725.71 | Automatic Execution |
14:28:01 - 10-Jul-26 |
| Buy* | 2 | $725.71 | Automatic Execution |
14:28:01 - 10-Jul-26 |
| Sell* | 1 | $725.70 | Automatic Execution |
14:28:01 - 10-Jul-26 |
| Sell* | 15 | $725.82 | Automatic Execution |
14:28:00 - 10-Jul-26 |
| Sell* | 40 | $725.81 | Automatic Execution |
14:27:59 - 10-Jul-26 |
| Sell* | 1 | $725.81 | Automatic Execution |
14:27:59 - 10-Jul-26 |
| Buy* | 80 | $725.83 | Automatic Execution |
14:27:58 - 10-Jul-26 |
| Buy* | 25 | $725.82 | Automatic Execution |
14:27:57 - 10-Jul-26 |
| Buy* | 40 | $725.82 | Automatic Execution |
14:27:56 - 10-Jul-26 |
| Sell* | 1 | $725.79 | Automatic Execution |
14:27:55 - 10-Jul-26 |
| Buy* | 32 | $725.77 | Automatic Execution |
14:27:52 - 10-Jul-26 |
| Buy* | 1 | $725.77 | Automatic Execution |
14:27:52 - 10-Jul-26 |
| Buy* | 1 | $725.79 | Automatic Execution |
14:27:52 - 10-Jul-26 |
| Sell* | 1 | $725.77 | Automatic Execution |
14:27:49 - 10-Jul-26 |
| Sell* | 1 | $725.78 | Automatic Execution |
14:27:49 - 10-Jul-26 |
| Sell* | 4 | $725.79 | Automatic Execution |
14:27:48 - 10-Jul-26 |
| Unknown* | 40 | $725.79 | Automatic Execution |
14:27:48 - 10-Jul-26 |
| Buy* | 91 | $725.83 | Automatic Execution |
14:27:44 - 10-Jul-26 |
| Buy* | 25 | $725.84 | Automatic Execution |
14:27:43 - 10-Jul-26 |
| Buy* | 80 | $725.84 | Automatic Execution |
14:27:43 - 10-Jul-26 |
| Buy* | 25 | $725.82 | Automatic Execution |
14:27:43 - 10-Jul-26 |
| Buy* | 100 | $725.82 | Automatic Execution |
14:27:43 - 10-Jul-26 |
| Buy* | 25 | $725.82 | Automatic Execution |
14:27:42 - 10-Jul-26 |
| Buy* | 16 | $725.82 | Automatic Execution |
14:27:42 - 10-Jul-26 |
| Buy* | 84 | $725.82 | Automatic Execution |
14:27:42 - 10-Jul-26 |
| Buy* | 25 | $725.81 | Automatic Execution |
14:27:42 - 10-Jul-26 |
| Buy* | 14 | $725.82 | Automatic Execution |
14:27:41 - 10-Jul-26 |
| Buy* | 100 | $725.82 | Automatic Execution |
14:27:41 - 10-Jul-26 |
| Sell* | 1 | $725.82 | Automatic Execution |
14:27:41 - 10-Jul-26 |
| Sell* | 1 | $725.86 | Automatic Execution |
14:27:40 - 10-Jul-26 |
| Unknown* | 40 | $725.87 | Automatic Execution |
14:27:37 - 10-Jul-26 |
| Buy* | 12 | $725.86 | Automatic Execution |
14:27:34 - 10-Jul-26 |
| Sell* | 1 | $725.85 | Automatic Execution |
14:27:32 - 10-Jul-26 |
| Buy* | 40 | $725.85 | Automatic Execution |
14:27:32 - 10-Jul-26 |
| Sell* | 100 | $725.80 | Automatic Execution |
14:27:24 - 10-Jul-26 |
| Sell* | 2 | $725.80 | Automatic Execution |
14:27:24 - 10-Jul-26 |
| Buy* | 48 | $725.819 | Automatic Execution |
14:27:24 - 10-Jul-26 |
| Buy* | 6 | $725.83 | Automatic Execution |
14:27:17 - 10-Jul-26 |
| Sell* | 100 | $725.80 | Automatic Execution |
14:27:15 - 10-Jul-26 |
| Sell* | 40 | $725.81 | Automatic Execution |
14:27:15 - 10-Jul-26 |
| Sell* | 18 | $725.81 | Automatic Execution |
14:27:15 - 10-Jul-26 |
| Sell* | 40 | $725.82 | Automatic Execution |
14:27:15 - 10-Jul-26 |
| Buy* | 1 | $725.87 | Automatic Execution |
14:27:08 - 10-Jul-26 |
| Buy* | 40 | $725.86 | Automatic Execution |
14:27:08 - 10-Jul-26 |
| Buy* | 40 | $725.85 | Automatic Execution |
14:27:08 - 10-Jul-26 |
| Sell* | 1 | $725.85 | Automatic Execution |
14:27:01 - 10-Jul-26 |
| Sell* | 4 | $725.86 | Automatic Execution |
14:27:01 - 10-Jul-26 |
| Buy* | 2 | $725.89 | Automatic Execution |
14:27:00 - 10-Jul-26 |
| Buy* | 100 | $725.89 | Automatic Execution |
14:27:00 - 10-Jul-26 |
| Buy* | 40 | $725.86 | Automatic Execution |
14:26:51 - 10-Jul-26 |
| Buy* | 100 | $725.85 | Automatic Execution |
14:26:50 - 10-Jul-26 |
| Sell* | 1 | $725.88 | Automatic Execution |
14:26:49 - 10-Jul-26 |
| Sell* | 1 | $725.92 | Automatic Execution |
14:26:46 - 10-Jul-26 |
| Sell* | 1 | $725.92 | Automatic Execution |
14:26:46 - 10-Jul-26 |
| Sell* | 1 | $725.92 | Automatic Execution |
14:26:46 - 10-Jul-26 |
| Buy* | 40 | $725.93 | Automatic Execution |
14:26:45 - 10-Jul-26 |
| Buy* | 3 | $725.93 | Automatic Execution |
14:26:44 - 10-Jul-26 |
| Buy* | 5 | $725.93 | Automatic Execution |
14:26:44 - 10-Jul-26 |
| Buy* | 80 | $725.93 | Automatic Execution |
14:26:44 - 10-Jul-26 |
| Sell* | 1 | $725.91 | Automatic Execution |
14:26:40 - 10-Jul-26 |
| Buy* | 38 | $725.92 | Automatic Execution |
14:26:34 - 10-Jul-26 |
| Buy* | 38 | $725.92 | Automatic Execution |
14:26:34 - 10-Jul-26 |
| Buy* | 38 | $725.92 | Automatic Execution |
14:26:34 - 10-Jul-26 |
| Buy* | 20 | $725.929 | Automatic Execution |
14:26:33 - 10-Jul-26 |
| Sell* | 40 | $726.01 | Automatic Execution |
14:26:29 - 10-Jul-26 |
| Sell* | 80 | $726.01 | Automatic Execution |
14:26:29 - 10-Jul-26 |
| Sell* | 40 | $726.01 | Automatic Execution |
14:26:29 - 10-Jul-26 |
| Buy* | 40 | $726.03 | Automatic Execution |
14:26:28 - 10-Jul-26 |
| Buy* | 40 | $726.03 | Automatic Execution |
14:26:28 - 10-Jul-26 |
| Buy* | 56 | $726.03 | Automatic Execution |
14:26:28 - 10-Jul-26 |
| Buy* | 23 | $726.01 | Automatic Execution |
14:26:12 - 10-Jul-26 |
| Sell* | 30 | $726.00 | Automatic Execution |
14:26:12 - 10-Jul-26 |
| Sell* | 120 | $726.01 | Automatic Execution |
14:26:12 - 10-Jul-26 |
| Sell* | 30 | $726.01 | Automatic Execution |
14:26:12 - 10-Jul-26 |
| Sell* | 80 | $726.01 | Automatic Execution |
14:26:12 - 10-Jul-26 |
| Sell* | 20 | $726.01 | Automatic Execution |
14:26:12 - 10-Jul-26 |
| Sell* | 40 | $726.01 | Automatic Execution |
14:26:12 - 10-Jul-26 |
| Sell* | 30 | $726.04 | Automatic Execution |
14:26:11 - 10-Jul-26 |
| Buy* | 120 | $726.05 | Automatic Execution |
14:26:10 - 10-Jul-26 |
| Buy* | 40 | $726.04 | Automatic Execution |
14:26:08 - 10-Jul-26 |
| Buy* | 280 | $726.04 | Automatic Execution |
14:26:08 - 10-Jul-26 |
| Buy* | 280 | $726.04 | Automatic Execution |
14:26:08 - 10-Jul-26 |
| Buy* | 280 | $726.04 | Automatic Execution |
14:26:08 - 10-Jul-26 |
| Buy* | 280 | $726.04 | Automatic Execution |
14:26:08 - 10-Jul-26 |
| Buy* | 194 | $726.04 | Automatic Execution |
14:26:08 - 10-Jul-26 |
| Buy* | 215 | $726.04 | Automatic Execution |
14:26:08 - 10-Jul-26 |
| Unknown* | 25 | $726.04 | Automatic Execution |
14:26:08 - 10-Jul-26 |
| Unknown* | 5 | $726.04 | Automatic Execution |
14:26:08 - 10-Jul-26 |
| Unknown* | 15 | $726.04 | Automatic Execution |
14:26:08 - 10-Jul-26 |
| Unknown* | 46 | $726.04 | Automatic Execution |
14:26:08 - 10-Jul-26 |
| Unknown* | 140 | $726.04 | Automatic Execution |
14:26:08 - 10-Jul-26 |
| Buy* | 360 | $726.04 | Automatic Execution |
14:26:08 - 10-Jul-26 |
| Buy* | 280 | $726.04 | Automatic Execution |
14:26:08 - 10-Jul-26 |
| Buy* | 240 | $726.04 | Automatic Execution |
14:26:08 - 10-Jul-26 |
| Sell* | 25 | $726.04 | Automatic Execution |
14:26:08 - 10-Jul-26 |
| Unknown* | 240 | $726.04 | Automatic Execution |
14:26:08 - 10-Jul-26 |
| Sell* | 320 | $726.04 | Automatic Execution |
14:26:08 - 10-Jul-26 |
| Buy* | 65 | $726.04 | Automatic Execution |
14:26:08 - 10-Jul-26 |
| Buy* | 108 | $726.04 | Automatic Execution |
14:26:08 - 10-Jul-26 |
| Buy* | 227 | $726.04 | Automatic Execution |
14:26:08 - 10-Jul-26 |
| Buy* | 191 | $726.04 | Automatic Execution |
14:26:08 - 10-Jul-26 |
| Buy* | 89 | $726.04 | Automatic Execution |
14:26:08 - 10-Jul-26 |
| Sell* | 24 | $726.03 | Automatic Execution |
14:26:07 - 10-Jul-26 |
| Sell* | 15 | $726.03 | Automatic Execution |
14:26:07 - 10-Jul-26 |
| Buy* | 240 | $726.03 | Automatic Execution |
14:26:07 - 10-Jul-26 |
| Sell* | 200 | $726.03 | Automatic Execution |
14:26:07 - 10-Jul-26 |
| Sell* | 40 | $726.03 | Automatic Execution |
14:26:07 - 10-Jul-26 |
| Buy* | 400 | $726.03 | Automatic Execution |
14:26:07 - 10-Jul-26 |
| Buy* | 3 | $726.07 | Automatic Execution |
14:26:05 - 10-Jul-26 |
| Unknown* | 15 | $726.04 | Automatic Execution |
14:26:05 - 10-Jul-26 |
| Unknown* | 25 | $726.04 | Automatic Execution |
14:26:05 - 10-Jul-26 |
| Buy* | 20 | $726.08 | Automatic Execution |
14:26:05 - 10-Jul-26 |
| Buy* | 62 | $726.08 | Automatic Execution |
14:26:05 - 10-Jul-26 |
| Buy* | 9 | $726.07 | Automatic Execution |
14:26:05 - 10-Jul-26 |
| Buy* | 31 | $726.07 | Automatic Execution |
14:26:05 - 10-Jul-26 |
| Unknown* | 13 | $726.03 | Automatic Execution |
14:26:05 - 10-Jul-26 |
| Buy* | 70 | $726.04 | Automatic Execution |
14:26:05 - 10-Jul-26 |
| Buy* | 40 | $726.07 | Automatic Execution |
14:26:05 - 10-Jul-26 |
| Buy* | 2 | $726.07 | Automatic Execution |
14:26:05 - 10-Jul-26 |
| Buy* | 40 | $726.08 | Automatic Execution |
14:26:05 - 10-Jul-26 |
| Buy* | 40 | $726.08 | Automatic Execution |
14:26:05 - 10-Jul-26 |
| Sell* | 20 | $726.02 | Automatic Execution |
14:26:05 - 10-Jul-26 |
| Sell* | 20 | $726.02 | Automatic Execution |
14:26:05 - 10-Jul-26 |
| Sell* | 35 | $726.00 | Automatic Execution |
14:26:05 - 10-Jul-26 |
| Sell* | 20 | $726.00 | Automatic Execution |
14:26:05 - 10-Jul-26 |
| Sell* | 7 | $726.01 | Automatic Execution |
14:26:05 - 10-Jul-26 |
| Sell* | 43 | $726.01 | Automatic Execution |
14:26:05 - 10-Jul-26 |
| Sell* | 2 | $726.02 | Automatic Execution |
14:26:05 - 10-Jul-26 |
| Sell* | 38 | $726.00 | Automatic Execution |
14:26:05 - 10-Jul-26 |
| Sell* | 2 | $726.00 | Automatic Execution |
14:26:05 - 10-Jul-26 |
| Sell* | 41 | $726.00 | Automatic Execution |
14:26:05 - 10-Jul-26 |
| Sell* | 2 | $726.00 | Automatic Execution |
14:26:05 - 10-Jul-26 |
| Buy* | 30 | $726.07 | Automatic Execution |
14:26:05 - 10-Jul-26 |
| Buy* | 30 | $726.06 | Automatic Execution |
14:26:05 - 10-Jul-26 |
| Buy* | 30 | $726.05 | Automatic Execution |
14:26:05 - 10-Jul-26 |
| Buy* | 40 | $726.04 | Automatic Execution |
14:26:05 - 10-Jul-26 |
| Buy* | 30 | $726.04 | Automatic Execution |
14:26:05 - 10-Jul-26 |
| Buy* | 30 | $726.03 | Automatic Execution |
14:26:05 - 10-Jul-26 |
| Buy* | 40 | $726.07 | Automatic Execution |
14:26:05 - 10-Jul-26 |
| Buy* | 40 | $726.07 | Automatic Execution |
14:26:05 - 10-Jul-26 |
| Buy* | 40 | $726.06 | Automatic Execution |
14:26:05 - 10-Jul-26 |
| Buy* | 40 | $726.06 | Automatic Execution |
14:26:05 - 10-Jul-26 |
| Buy* | 40 | $726.05 | Automatic Execution |
14:26:05 - 10-Jul-26 |
| Buy* | 40 | $726.05 | Automatic Execution |
14:26:05 - 10-Jul-26 |
| Buy* | 40 | $726.04 | Automatic Execution |
14:26:05 - 10-Jul-26 |
| Buy* | 40 | $726.04 | Automatic Execution |
14:26:05 - 10-Jul-26 |
| Buy* | 40 | $726.04 | Automatic Execution |
14:26:05 - 10-Jul-26 |
| Buy* | 40 | $726.04 | Automatic Execution |
14:26:05 - 10-Jul-26 |
| Buy* | 40 | $726.03 | Automatic Execution |
14:26:05 - 10-Jul-26 |
| Buy* | 40 | $726.03 | Automatic Execution |
14:26:05 - 10-Jul-26 |
| Buy* | 40 | $726.03 | Automatic Execution |
14:26:05 - 10-Jul-26 |
| Buy* | 1 | $726.02 | Automatic Execution |
14:26:05 - 10-Jul-26 |
| Buy* | 30 | $726.02 | Automatic Execution |
14:26:05 - 10-Jul-26 |
| Buy* | 40 | $726.02 | Automatic Execution |
14:26:05 - 10-Jul-26 |
| Buy* | 400 | $726.02 | Automatic Execution |
14:26:05 - 10-Jul-26 |
| Buy* | 2 | $725.99 | Automatic Execution |
14:26:05 - 10-Jul-26 |
| Buy* | 2 | $725.98 | Automatic Execution |
14:26:05 - 10-Jul-26 |
| Buy* | 40 | $726.03 | Automatic Execution |
14:26:05 - 10-Jul-26 |
| Buy* | 1 | $726.02 | Automatic Execution |
14:26:05 - 10-Jul-26 |
| Buy* | 30 | $726.02 | Automatic Execution |
14:26:05 - 10-Jul-26 |
| Buy* | 280 | $726.02 | Automatic Execution |
14:26:05 - 10-Jul-26 |
| Buy* | 100 | $726.02 | Automatic Execution |
14:26:05 - 10-Jul-26 |
| Buy* | 10 | $726.05 | Automatic Execution |
14:26:05 - 10-Jul-26 |
| Buy* | 1 | $726.03 | Automatic Execution |
14:26:05 - 10-Jul-26 |
| Sell* | 62 | $726.02 | Automatic Execution |
14:26:02 - 10-Jul-26 |
| Sell* | 100 | $726.02 | Automatic Execution |
14:26:02 - 10-Jul-26 |
| Sell* | 20 | $726.02 | Automatic Execution |
14:26:02 - 10-Jul-26 |
| Sell* | 25 | $726.02 | Automatic Execution |
14:26:02 - 10-Jul-26 |
| Sell* | 25 | $726.03 | Automatic Execution |
14:26:02 - 10-Jul-26 |
| Buy* | 260 | $726.04 | Automatic Execution |
14:26:02 - 10-Jul-26 |
| Buy* | 180 | $726.04 | Automatic Execution |
14:26:02 - 10-Jul-26 |
| Buy* | 100 | $726.04 | Automatic Execution |
14:26:02 - 10-Jul-26 |
| Buy* | 100 | $726.04 | Automatic Execution |
14:26:02 - 10-Jul-26 |
| Buy* | 30 | $726.04 | Automatic Execution |
14:26:02 - 10-Jul-26 |
| Unknown* | 40 | $726.03 | Automatic Execution |
14:26:02 - 10-Jul-26 |
| Buy* | 240 | $726.04 | Automatic Execution |
14:26:02 - 10-Jul-26 |
| Buy* | 40 | $726.04 | Automatic Execution |
14:26:02 - 10-Jul-26 |
| Buy* | 40 | $726.03 | Automatic Execution |
14:26:02 - 10-Jul-26 |
| Buy* | 30 | $726.02 | Automatic Execution |
14:26:02 - 10-Jul-26 |
| Buy* | 180 | $726.02 | Automatic Execution |
14:26:02 - 10-Jul-26 |
| Buy* | 40 | $726.02 | Automatic Execution |
14:26:02 - 10-Jul-26 |
| Buy* | 40 | $726.02 | Automatic Execution |
14:26:02 - 10-Jul-26 |
| Buy* | 259 | $726.02 | Automatic Execution |
14:26:02 - 10-Jul-26 |
| Buy* | 100 | $726.02 | Automatic Execution |
14:26:02 - 10-Jul-26 |
| Buy* | 21 | $726.02 | Automatic Execution |
14:26:02 - 10-Jul-26 |
| Sell* | 331 | $726.001 | Automatic Execution |
14:26:01 - 10-Jul-26 |
| Buy* | 40 | $726.00 | Automatic Execution |
14:26:01 - 10-Jul-26 |
| Buy* | 240 | $726.02 | Automatic Execution |
14:26:00 - 10-Jul-26 |
| Buy* | 30 | $726.02 | Automatic Execution |
14:26:00 - 10-Jul-26 |
| Buy* | 40 | $726.02 | Automatic Execution |
14:26:00 - 10-Jul-26 |
| Buy* | 40 | $726.02 | Automatic Execution |
14:26:00 - 10-Jul-26 |
| Buy* | 280 | $726.02 | Automatic Execution |
14:26:00 - 10-Jul-26 |
| Buy* | 320 | $726.01 | Automatic Execution |
14:26:00 - 10-Jul-26 |
| Buy* | 20 | $726.01 | Automatic Execution |
14:26:00 - 10-Jul-26 |
| Buy* | 40 | $726.01 | Automatic Execution |
14:26:00 - 10-Jul-26 |
| Buy* | 40 | $726.00 | Automatic Execution |
14:25:58 - 10-Jul-26 |
| Buy* | 20 | $726.00 | Automatic Execution |
14:25:58 - 10-Jul-26 |
| Buy* | 152 | $726.01 | Automatic Execution |
14:25:56 - 10-Jul-26 |
| Buy* | 113 | $726.01 | Automatic Execution |
14:25:56 - 10-Jul-26 |
| Sell* | 80 | $725.99 | Automatic Execution |
14:25:56 - 10-Jul-26 |
| Buy* | 25 | $726.01 | Automatic Execution |
14:25:55 - 10-Jul-26 |
| Buy* | 320 | $726.01 | Automatic Execution |
14:25:55 - 10-Jul-26 |
| Buy* | 40 | $726.01 | Automatic Execution |
14:25:55 - 10-Jul-26 |
| Buy* | 20 | $726.00 | Automatic Execution |
14:25:55 - 10-Jul-26 |
| Buy* | 22 | $726.00 | Automatic Execution |
14:25:55 - 10-Jul-26 |
| Buy* | 18 | $726.00 | Automatic Execution |
14:25:55 - 10-Jul-26 |
| Buy* | 40 | $726.00 | Automatic Execution |
14:25:55 - 10-Jul-26 |
| Buy* | 20 | $726.00 | Automatic Execution |
14:25:55 - 10-Jul-26 |
| Buy* | 20 | $725.99 | Automatic Execution |
14:25:55 - 10-Jul-26 |
| Buy* | 40 | $725.99 | Automatic Execution |
14:25:55 - 10-Jul-26 |
| Sell* | 4 | $725.97 | Automatic Execution |
14:25:50 - 10-Jul-26 |
| Sell* | 20 | $725.99 | Automatic Execution |
14:25:49 - 10-Jul-26 |
| Sell* | 100 | $725.99 | Automatic Execution |
14:25:49 - 10-Jul-26 |
| Buy* | 20 | $725.99 | Automatic Execution |
14:25:47 - 10-Jul-26 |
| Buy* | 40 | $725.99 | Automatic Execution |
14:25:47 - 10-Jul-26 |
| Buy* | 4 | $725.95 | Automatic Execution |
14:25:45 - 10-Jul-26 |
| Buy* | 25 | $725.95 | Automatic Execution |
14:25:45 - 10-Jul-26 |
| Buy* | 14 | $725.98 | Automatic Execution |
14:25:43 - 10-Jul-26 |
| Buy* | 100 | $725.98 | Automatic Execution |
14:25:43 - 10-Jul-26 |
| Buy* | 40 | $725.98 | Automatic Execution |
14:25:43 - 10-Jul-26 |
| Buy* | 20 | $725.98 | Automatic Execution |
14:25:43 - 10-Jul-26 |
| Buy* | 40 | $725.98 | Automatic Execution |
14:25:43 - 10-Jul-26 |
| Buy* | 40 | $725.97 | Automatic Execution |
14:25:43 - 10-Jul-26 |
| Sell* | 80 | $725.95 | Automatic Execution |
14:25:43 - 10-Jul-26 |
| Sell* | 40 | $725.95 | Automatic Execution |
14:25:43 - 10-Jul-26 |
| Buy* | 30 | $725.97 | Automatic Execution |
14:25:39 - 10-Jul-26 |
| Buy* | 100 | $725.97 | Automatic Execution |
14:25:39 - 10-Jul-26 |
| Buy* | 40 | $725.98 | Automatic Execution |
14:25:39 - 10-Jul-26 |
| Buy* | 20 | $725.97 | Automatic Execution |
14:25:39 - 10-Jul-26 |
| Buy* | 40 | $725.97 | Automatic Execution |
14:25:39 - 10-Jul-26 |
| Buy* | 1 | $725.95 | Automatic Execution |
14:25:35 - 10-Jul-26 |
| Buy* | 2 | $725.95 | Automatic Execution |
14:25:33 - 10-Jul-26 |
| Buy* | 100 | $725.97 | Automatic Execution |
14:25:32 - 10-Jul-26 |
| Buy* | 20 | $725.96 | Automatic Execution |
14:25:31 - 10-Jul-26 |
| Buy* | 20 | $725.96 | Automatic Execution |
14:25:31 - 10-Jul-26 |
| Buy* | 20 | $725.96 | Automatic Execution |
14:25:31 - 10-Jul-26 |
| Sell* | 25 | $725.92 | Automatic Execution |
14:25:30 - 10-Jul-26 |
| Buy* | 9 | $725.95 | Automatic Execution |
14:25:30 - 10-Jul-26 |
| Buy* | 15 | $725.95 | Automatic Execution |
14:25:30 - 10-Jul-26 |
| Buy* | 20 | $725.90 | Automatic Execution |
14:25:29 - 10-Jul-26 |
| Buy* | 40 | $725.90 | Automatic Execution |
14:25:29 - 10-Jul-26 |
| Buy* | 30 | $725.89 | Automatic Execution |
14:25:29 - 10-Jul-26 |
| Buy* | 80 | $725.89 | Automatic Execution |
14:25:29 - 10-Jul-26 |
| Sell* | 40 | $725.87 | Automatic Execution |
14:25:28 - 10-Jul-26 |
| Buy* | 5 | $725.85 | Automatic Execution |
14:25:26 - 10-Jul-26 |
| Buy* | 29 | $725.85 | Automatic Execution |
14:25:26 - 10-Jul-26 |
| Buy* | 11 | $725.85 | Automatic Execution |
14:25:26 - 10-Jul-26 |
| Buy* | 29 | $725.82 | Automatic Execution |
14:25:26 - 10-Jul-26 |
| Buy* | 2 | $725.825 | Automatic Execution |
14:25:26 - 10-Jul-26 |
| Sell* | 25 | $725.80 | Automatic Execution |
14:25:26 - 10-Jul-26 |
| Sell* | 75 | $725.80 | Automatic Execution |
14:25:26 - 10-Jul-26 |
| Sell* | 5 | $725.80 | Automatic Execution |
14:25:26 - 10-Jul-26 |
| Sell* | 100 | $725.83 | Automatic Execution |
14:25:26 - 10-Jul-26 |
| Sell* | 100 | $725.82 | Automatic Execution |
14:25:26 - 10-Jul-26 |
| Sell* | 20 | $725.88 | Automatic Execution |
14:25:26 - 10-Jul-26 |
| Sell* | 40 | $725.88 | Automatic Execution |
14:25:26 - 10-Jul-26 |
| Sell* | 40 | $725.88 | Automatic Execution |
14:25:26 - 10-Jul-26 |
| Sell* | 40 | $725.85 | Automatic Execution |
14:25:26 - 10-Jul-26 |
| Sell* | 40 | $725.86 | Automatic Execution |
14:25:26 - 10-Jul-26 |
| Sell* | 40 | $725.85 | Automatic Execution |
14:25:26 - 10-Jul-26 |
| Sell* | 100 | $725.87 | Automatic Execution |
14:25:26 - 10-Jul-26 |
| Sell* | 100 | $725.88 | Automatic Execution |
14:25:26 - 10-Jul-26 |
| Sell* | 10 | $725.85 | Automatic Execution |
14:25:26 - 10-Jul-26 |
| Sell* | 80 | $725.89 | Automatic Execution |
14:25:26 - 10-Jul-26 |
| Sell* | 100 | $725.89 | Automatic Execution |
14:25:26 - 10-Jul-26 |
| Sell* | 100 | $725.89 | Automatic Execution |
14:25:26 - 10-Jul-26 |
| Sell* | 100 | $725.92 | Automatic Execution |
14:25:25 - 10-Jul-26 |
| Sell* | 100 | $725.93 | Automatic Execution |
14:25:25 - 10-Jul-26 |
| Sell* | 15 | $725.93 | Automatic Execution |
14:25:25 - 10-Jul-26 |
| Sell* | 4 | $725.93 | Automatic Execution |
14:25:24 - 10-Jul-26 |
| Sell* | 9 | $725.94 | Automatic Execution |
14:25:24 - 10-Jul-26 |
| Buy* | 1 | $725.96 | Automatic Execution |
14:25:24 - 10-Jul-26 |
| Buy* | 1 | $725.92 | Automatic Execution |
14:25:23 - 10-Jul-26 |
| Buy* | 280 | $725.90 | Automatic Execution |
14:25:23 - 10-Jul-26 |
| Sell* | 100 | $725.89 | Automatic Execution |
14:25:23 - 10-Jul-26 |
| Sell* | 100 | $725.89 | Automatic Execution |
14:25:23 - 10-Jul-26 |
| Sell* | 9 | $725.92 | Automatic Execution |
14:25:22 - 10-Jul-26 |
| Buy* | 100 | $725.91 | Automatic Execution |
14:25:21 - 10-Jul-26 |
| Sell* | 33 | $725.88 | Automatic Execution |
14:25:21 - 10-Jul-26 |
| Sell* | 33 | $725.92 | Automatic Execution |
14:25:21 - 10-Jul-26 |
| Sell* | 100 | $725.92 | Automatic Execution |
14:25:21 - 10-Jul-26 |
| Sell* | 40 | $725.92 | Automatic Execution |
14:25:21 - 10-Jul-26 |
| Sell* | 100 | $725.92 | Automatic Execution |
14:25:21 - 10-Jul-26 |
| Sell* | 54 | $725.91 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Buy* | 12 | $725.98 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Buy* | 2 | $725.98 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Buy* | 2 | $725.98 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Sell* | 40 | $725.93 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Buy* | 2 | $725.99 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Buy* | 26 | $725.99 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Unknown* | 3 | $725.98 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Unknown* | 2 | $725.98 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Buy* | 2 | $725.99 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Unknown* | 2 | $725.98 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Buy* | 2 | $726.00 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Sell* | 30 | $725.93 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Sell* | 2 | $726.03 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Buy* | 9 | $726.07 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Buy* | 2 | $726.07 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Buy* | 42 | $726.07 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Buy* | 60 | $726.06 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Buy* | 54 | $726.05 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Buy* | 6 | $726.05 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Buy* | 60 | $726.045 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Sell* | 165 | $726.02 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Sell* | 26 | $726.02 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Sell* | 140 | $726.02 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Sell* | 206 | $725.98 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Sell* | 40 | $726.02 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Sell* | 165 | $726.03 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Buy* | 22 | $726.08 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Unknown* | 11 | $726.04 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Unknown* | 35 | $726.04 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Unknown* | 300 | $726.04 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Unknown* | 65 | $726.04 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Buy* | 7 | $726.11 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Buy* | 60 | $726.08 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Buy* | 7 | $726.11 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Buy* | 60 | $726.08 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Buy* | 6 | $726.11 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Buy* | 60 | $726.08 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Sell* | 200 | $725.98 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Buy* | 23 | $726.11 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Buy* | 6 | $726.11 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Buy* | 60 | $726.10 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Buy* | 2 | $726.08 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Sell* | 8 | $725.99 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Sell* | 2 | $725.99 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Unknown* | 62 | $726.04 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Unknown* | 39 | $726.04 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Buy* | 4 | $726.05 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Sell* | 2 | $726.03 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 73 | $726.07 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Buy* | 40 | $726.07 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Buy* | 40 | $726.055 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Sell* | 2 | $726.04 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Sell* | 33 | $726.03 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Sell* | 100 | $726.03 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Sell* | 100 | $726.03 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Sell* | 100 | $726.03 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Sell* | 40 | $726.06 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Buy* | 40 | $726.08 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 40 | $726.08 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Sell* | 98 | $726.03 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Sell* | 62 | $726.02 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Sell* | 2 | $726.06 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Sell* | 100 | $726.05 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Sell* | 20 | $726.02 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Sell* | 20 | $726.02 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Sell* | 165 | $726.03 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Sell* | 198 | $726.04 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Sell* | 2 | $726.04 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Sell* | 80 | $726.04 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Sell* | 100 | $726.07 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Sell* | 100 | $726.06 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Sell* | 18 | $726.06 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Sell* | 90 | $726.06 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Sell* | 92 | $726.06 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Buy* | 1 | $726.13 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 1 | $726.13 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 1 | $726.13 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 1 | $726.13 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 2 | $726.12 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 2 | $726.13 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 3 | $726.13 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 4 | $726.13 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Sell* | 27 | $726.05 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 50 | $726.08 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 40 | $726.09 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Unknown* | 40 | $726.08 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 1 | $726.13 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 5 | $726.13 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Sell* | 20 | $726.07 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Sell* | 20 | $726.07 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 6 | $726.13 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 5 | $726.13 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 2 | $726.13 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 12 | $726.15 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Sell* | 30 | $726.07 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Sell* | 30 | $726.07 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 2 | $726.09 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 16 | $726.07 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 300 | $726.07 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 165 | $726.12 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 40 | $726.08 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 100 | $726.07 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 20 | $726.08 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Sell* | 100 | $726.02 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 40 | $726.08 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 40 | $726.08 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 40 | $726.08 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Sell* | 40 | $726.00 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Sell* | 31 | $726.07 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Sell* | 9 | $726.07 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 200 | $726.07 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Sell* | 40 | $726.01 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 40 | $726.08 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 20 | $726.10 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 25 | $726.10 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Sell* | 40 | $726.00 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 20 | $726.09 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 165 | $726.09 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Sell* | 11 | $725.91 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Sell* | 40 | $726.01 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Sell* | 40 | $726.00 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Sell* | 71 | $725.80 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 40 | $726.01 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 40 | $726.00 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 25 | $726.10 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 80 | $726.02 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 10 | $726.02 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 80 | $726.00 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 50 | $726.00 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 80 | $725.98 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 80 | $725.96 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 50 | $725.96 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 80 | $725.95 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 20 | $725.90 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 3 | $725.90 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Sell* | 40 | $725.79 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 100 | $726.07 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 9 | $726.01 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 26 | $726.00 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 120 | $725.93 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 40 | $725.93 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 40 | $725.92 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 40 | $725.83 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 40 | $725.83 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Sell* | 40 | $725.78 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Sell* | 30 | $725.78 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Sell* | 30 | $725.77 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 80 | $725.82 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 40 | $725.79 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 14 | $725.83 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 36 | $725.83 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 25 | $725.76 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 25 | $725.76 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 15 | $725.76 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 100 | $725.75 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 40 | $725.75 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 25 | $725.75 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 100 | $725.75 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Sell* | 40 | $725.74 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 33 | $725.79 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 40 | $725.79 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 60 | $725.78 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 40 | $725.78 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 40 | $725.78 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 40 | $725.78 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 30 | $725.78 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 60 | $725.77 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 2 | $725.77 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 1 | $725.77 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 50 | $725.77 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 40 | $725.77 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 4 | $725.76 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 100 | $725.75 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Sell* | 100 | $725.74 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 70 | $725.93 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 10 | $725.79 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 100 | $725.76 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 100 | $725.75 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 10 | $726.00 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 10 | $725.95 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 10 | $725.90 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 10 | $725.85 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 10 | $725.80 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 100 | $725.79 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 1 | $725.77 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 20 | $725.73 | Automatic Execution |
14:25:16 - 10-Jul-26 |
| Buy* | 100 | $725.73 | Automatic Execution |
14:25:16 - 10-Jul-26 |
| Sell* | 1 | $725.68 | Automatic Execution |
14:25:15 - 10-Jul-26 |
| Sell* | 1 | $725.721 | Automatic Execution |
14:25:14 - 10-Jul-26 |
| Sell* | 10 | $725.73 | Automatic Execution |
14:25:13 - 10-Jul-26 |
| Buy* | 80 | $725.76 | Automatic Execution |
14:25:11 - 10-Jul-26 |
| Buy* | 1 | $725.76 | Automatic Execution |
14:25:08 - 10-Jul-26 |
| Sell* | 67 | $725.78 | Automatic Execution |
14:25:04 - 10-Jul-26 |
| Sell* | 140 | $725.78 | Automatic Execution |
14:25:04 - 10-Jul-26 |
| Buy* | 6 | $725.78 | Automatic Execution |
14:25:04 - 10-Jul-26 |
| Buy* | 34 | $725.78 | Automatic Execution |
14:25:04 - 10-Jul-26 |
| Buy* | 80 | $725.78 | Automatic Execution |
14:25:04 - 10-Jul-26 |
| Sell* | 34 | $725.76 | Automatic Execution |
14:25:04 - 10-Jul-26 |
| Buy* | 40 | $725.77 | Automatic Execution |
14:25:04 - 10-Jul-26 |
| Buy* | 80 | $725.77 | Automatic Execution |
14:25:04 - 10-Jul-26 |
| Unknown* | 40 | $725.76 | Automatic Execution |
14:25:04 - 10-Jul-26 |
| Buy* | 7 | $725.74 | Automatic Execution |
14:24:57 - 10-Jul-26 |
| Buy* | 40 | $725.74 | Automatic Execution |
14:24:52 - 10-Jul-26 |
| Buy* | 9 | $725.74 | Automatic Execution |
14:24:52 - 10-Jul-26 |
| Unknown* | 19 | $725.74 | Automatic Execution |
14:24:51 - 10-Jul-26 |
| Buy* | 40 | $725.73 | Automatic Execution |
14:24:50 - 10-Jul-26 |
| Sell* | 139 | $725.75 | Automatic Execution |
14:24:48 - 10-Jul-26 |
| Sell* | 34 | $725.75 | Automatic Execution |
14:24:48 - 10-Jul-26 |
| Sell* | 7 | $725.77 | Automatic Execution |
14:24:42 - 10-Jul-26 |
| Buy* | 34 | $725.77 | Automatic Execution |
14:24:41 - 10-Jul-26 |
| Sell* | 20 | $725.75 | Automatic Execution |
14:24:40 - 10-Jul-26 |
| Sell* | 100 | $725.75 | Automatic Execution |
14:24:40 - 10-Jul-26 |
| Sell* | 38 | $725.74 | Automatic Execution |
14:24:40 - 10-Jul-26 |
| Sell* | 100 | $725.74 | Automatic Execution |
14:24:40 - 10-Jul-26 |
| Sell* | 20 | $725.74 | Automatic Execution |
14:24:40 - 10-Jul-26 |
| Sell* | 25 | $725.76 | Automatic Execution |
14:24:40 - 10-Jul-26 |
| Sell* | 100 | $725.76 | Automatic Execution |
14:24:40 - 10-Jul-26 |
| Sell* | 16 | $725.71 | Automatic Execution |
14:24:40 - 10-Jul-26 |
| Sell* | 50 | $725.72 | Automatic Execution |
14:24:40 - 10-Jul-26 |
| Sell* | 40 | $725.73 | Automatic Execution |
14:24:40 - 10-Jul-26 |
| Sell* | 4 | $725.74 | Automatic Execution |
14:24:40 - 10-Jul-26 |
| Sell* | 20 | $725.74 | Automatic Execution |
14:24:40 - 10-Jul-26 |
| Sell* | 20 | $725.75 | Automatic Execution |
14:24:40 - 10-Jul-26 |
| Sell* | 2 | $725.75 | Automatic Execution |
14:24:40 - 10-Jul-26 |
| Sell* | 25 | $725.80 | Automatic Execution |
14:24:40 - 10-Jul-26 |
| Sell* | 40 | $725.81 | Automatic Execution |
14:24:40 - 10-Jul-26 |
| Sell* | 40 | $725.81 | Automatic Execution |
14:24:40 - 10-Jul-26 |
| Sell* | 280 | $725.83 | Automatic Execution |
14:24:40 - 10-Jul-26 |
| Sell* | 40 | $725.84 | Automatic Execution |
14:24:40 - 10-Jul-26 |
| Sell* | 30 | $725.84 | Automatic Execution |
14:24:40 - 10-Jul-26 |
| Sell* | 18 | $725.84 | Automatic Execution |
14:24:40 - 10-Jul-26 |
| Sell* | 22 | $725.84 | Automatic Execution |
14:24:39 - 10-Jul-26 |
| Buy* | 54 | $725.85 | Automatic Execution |
14:24:34 - 10-Jul-26 |
| Buy* | 40 | $725.84 | Automatic Execution |
14:24:34 - 10-Jul-26 |
| Buy* | 40 | $725.82 | Automatic Execution |
14:24:34 - 10-Jul-26 |
| Buy* | 13 | $725.81 | Automatic Execution |
14:24:27 - 10-Jul-26 |
| Buy* | 40 | $725.79 | Automatic Execution |
14:24:27 - 10-Jul-26 |
| Buy* | 3 | $725.80 | Automatic Execution |
14:24:27 - 10-Jul-26 |
| Buy* | 40 | $725.78 | Automatic Execution |
14:24:27 - 10-Jul-26 |
| Buy* | 40 | $725.79 | Automatic Execution |
14:24:27 - 10-Jul-26 |
| Buy* | 40 | $725.79 | Automatic Execution |
14:24:27 - 10-Jul-26 |
| Buy* | 40 | $725.78 | Automatic Execution |
14:24:27 - 10-Jul-26 |
| Buy* | 40 | $725.78 | Automatic Execution |
14:24:27 - 10-Jul-26 |
| Buy* | 40 | $725.78 | Automatic Execution |
14:24:27 - 10-Jul-26 |
| Buy* | 3 | $725.77 | Automatic Execution |
14:24:27 - 10-Jul-26 |
| Buy* | 37 | $725.77 | Automatic Execution |
14:24:27 - 10-Jul-26 |
| Buy* | 20 | $725.76 | Automatic Execution |
14:24:27 - 10-Jul-26 |
| Buy* | 1 | $725.76 | Automatic Execution |
14:24:27 - 10-Jul-26 |
| Buy* | 40 | $725.76 | Automatic Execution |
14:24:27 - 10-Jul-26 |
| Buy* | 20 | $725.75 | Automatic Execution |
14:24:27 - 10-Jul-26 |
| Buy* | 20 | $725.75 | Automatic Execution |
14:24:27 - 10-Jul-26 |
| Buy* | 2 | $725.75 | Automatic Execution |
14:24:27 - 10-Jul-26 |
| Buy* | 100 | $725.74 | Automatic Execution |
14:24:27 - 10-Jul-26 |
| Buy* | 20 | $725.74 | Automatic Execution |
14:24:27 - 10-Jul-26 |
| Buy* | 4 | $725.74 | Automatic Execution |
14:24:27 - 10-Jul-26 |
| Sell* | 128 | $725.725 | Automatic Execution |
14:24:27 - 10-Jul-26 |
| Buy* | 38 | $725.75 | Automatic Execution |
14:24:27 - 10-Jul-26 |
| Buy* | 20 | $725.75 | Automatic Execution |
14:24:27 - 10-Jul-26 |
| Buy* | 25 | $725.75 | Automatic Execution |
14:24:27 - 10-Jul-26 |
| Buy* | 100 | $725.75 | Automatic Execution |
14:24:27 - 10-Jul-26 |
| Buy* | 100 | $725.74 | Automatic Execution |
14:24:27 - 10-Jul-26 |
| Sell* | 1 | $725.711 | Automatic Execution |
14:24:26 - 10-Jul-26 |
| Buy* | 11 | $725.74 | Automatic Execution |
14:24:25 - 10-Jul-26 |
| Sell* | 25 | $725.71 | Automatic Execution |
14:24:24 - 10-Jul-26 |
| Sell* | 35 | $725.73 | Automatic Execution |
14:24:24 - 10-Jul-26 |
| Sell* | 35 | $725.73 | Automatic Execution |
14:24:24 - 10-Jul-26 |
| Buy* | 40 | $725.74 | Automatic Execution |
14:24:24 - 10-Jul-26 |
| Buy* | 100 | $725.74 | Automatic Execution |
14:24:24 - 10-Jul-26 |
| Buy* | 1 | $725.74 | Automatic Execution |
14:24:24 - 10-Jul-26 |
| Sell* | 10 | $725.69 | Automatic Execution |
14:24:24 - 10-Jul-26 |
| Unknown* | 27 | $725.65 | Automatic Execution |
14:24:23 - 10-Jul-26 |
| Buy* | 12 | $725.65 | Automatic Execution |
14:24:22 - 10-Jul-26 |
| Sell* | 12 | $725.64 | Automatic Execution |
14:24:20 - 10-Jul-26 |
| Buy* | 40 | $725.65 | Automatic Execution |
14:24:20 - 10-Jul-26 |
| Buy* | 100 | $725.65 | Automatic Execution |
14:24:20 - 10-Jul-26 |
| Buy* | 13 | $725.65 | Automatic Execution |
14:24:20 - 10-Jul-26 |
| Buy* | 127 | $725.63 | Automatic Execution |
14:24:18 - 10-Jul-26 |
| Buy* | 73 | $725.63 | Automatic Execution |
14:24:18 - 10-Jul-26 |
| Unknown* | 127 | $725.615 | Automatic Execution |
14:24:18 - 10-Jul-26 |
| Buy* | 40 | $725.61 | Automatic Execution |
14:24:18 - 10-Jul-26 |
| Sell* | 48 | $725.58 | Automatic Execution |
14:24:11 - 10-Jul-26 |
| Sell* | 80 | $725.61 | Automatic Execution |
14:24:09 - 10-Jul-26 |
| Sell* | 80 | $725.61 | Automatic Execution |
14:24:09 - 10-Jul-26 |
| Buy* | 40 | $725.60 | Automatic Execution |
14:24:08 - 10-Jul-26 |
| Unknown* | 2 | $725.61 | Automatic Execution |
14:24:04 - 10-Jul-26 |
| Sell* | 7 | $725.62 | Automatic Execution |
14:24:04 - 10-Jul-26 |
| Sell* | 7 | $725.63 | Automatic Execution |
14:24:03 - 10-Jul-26 |
| Sell* | 7 | $725.62 | Automatic Execution |
14:24:03 - 10-Jul-26 |
| Sell* | 1 | $725.62 | Automatic Execution |
14:24:02 - 10-Jul-26 |
| Sell* | 7 | $725.62 | Automatic Execution |
14:24:02 - 10-Jul-26 |
| Buy* | 6 | $725.64 | Automatic Execution |
14:24:02 - 10-Jul-26 |
| Buy* | 4 | $725.64 | Automatic Execution |
14:24:02 - 10-Jul-26 |
| Buy* | 2 | $725.62 | Automatic Execution |
14:24:02 - 10-Jul-26 |
| Unknown* | 10 | $725.62 | Automatic Execution |
14:24:02 - 10-Jul-26 |
| Buy* | 9 | $725.61 | Automatic Execution |
14:24:02 - 10-Jul-26 |
| Buy* | 1 | $725.60 | Automatic Execution |
14:24:02 - 10-Jul-26 |
| Buy* | 40 | $725.60 | Automatic Execution |
14:24:02 - 10-Jul-26 |
| Buy* | 40 | $725.60 | Automatic Execution |
14:24:02 - 10-Jul-26 |
| Unknown* | 40 | $725.60 | Automatic Execution |
14:24:02 - 10-Jul-26 |
| Unknown* | 40 | $725.60 | Automatic Execution |
14:24:02 - 10-Jul-26 |
| Buy* | 40 | $725.60 | Automatic Execution |
14:24:02 - 10-Jul-26 |
| Buy* | 1,000 | $725.60 | Automatic Execution |
14:24:02 - 10-Jul-26 |
| Buy* | 40 | $725.60 | Automatic Execution |
14:24:02 - 10-Jul-26 |
| Buy* | 1,000 | $725.60 | Automatic Execution |
14:24:02 - 10-Jul-26 |
| Buy* | 40 | $725.60 | Automatic Execution |
14:24:02 - 10-Jul-26 |
| Unknown* | 40 | $725.60 | Automatic Execution |
14:24:02 - 10-Jul-26 |
| Unknown* | 40 | $725.60 | Automatic Execution |
14:24:02 - 10-Jul-26 |
| Unknown* | 12 | $725.60 | Automatic Execution |
14:24:02 - 10-Jul-26 |
| Unknown* | 40 | $725.60 | Automatic Execution |
14:24:02 - 10-Jul-26 |
| Unknown* | 17 | $725.60 | Automatic Execution |
14:24:02 - 10-Jul-26 |
| Unknown* | 40 | $725.60 | Automatic Execution |
14:24:02 - 10-Jul-26 |
| Unknown* | 40 | $725.60 | Automatic Execution |
14:24:02 - 10-Jul-26 |
| Unknown* | 40 | $725.60 | Automatic Execution |
14:24:02 - 10-Jul-26 |
| Unknown* | 40 | $725.60 | Automatic Execution |
14:24:02 - 10-Jul-26 |
| Unknown* | 40 | $725.60 | Automatic Execution |
14:24:02 - 10-Jul-26 |
| Unknown* | 4 | $725.60 | Automatic Execution |
14:24:02 - 10-Jul-26 |
| Unknown* | 40 | $725.60 | Automatic Execution |
14:24:02 - 10-Jul-26 |
| Unknown* | 40 | $725.60 | Automatic Execution |
14:24:02 - 10-Jul-26 |
| Unknown* | 40 | $725.60 | Automatic Execution |
14:24:02 - 10-Jul-26 |
| Unknown* | 33 | $725.60 | Automatic Execution |
14:24:02 - 10-Jul-26 |
| Unknown* | 40 | $725.60 | Automatic Execution |
14:24:02 - 10-Jul-26 |
| Unknown* | 40 | $725.60 | Automatic Execution |
14:24:02 - 10-Jul-26 |
| Unknown* | 40 | $725.60 | Automatic Execution |
14:24:02 - 10-Jul-26 |
| Unknown* | 3 | $725.60 | Automatic Execution |
14:24:02 - 10-Jul-26 |
| Unknown* | 3 | $725.60 | Automatic Execution |
14:24:02 - 10-Jul-26 |
| Unknown* | 37 | $725.60 | Automatic Execution |
14:24:02 - 10-Jul-26 |
| Unknown* | 3 | $725.60 | Automatic Execution |
14:24:02 - 10-Jul-26 |
| Unknown* | 40 | $725.60 | Automatic Execution |
14:24:02 - 10-Jul-26 |
| Unknown* | 40 | $725.60 | Automatic Execution |
14:24:02 - 10-Jul-26 |
| Unknown* | 40 | $725.60 | Automatic Execution |
14:24:02 - 10-Jul-26 |
| Unknown* | 40 | $725.60 | Automatic Execution |
14:24:02 - 10-Jul-26 |
| Unknown* | 40 | $725.60 | Automatic Execution |
14:24:02 - 10-Jul-26 |
| Unknown* | 40 | $725.60 | Automatic Execution |
14:24:02 - 10-Jul-26 |
| Unknown* | 40 | $725.60 | Automatic Execution |
14:24:02 - 10-Jul-26 |
| Unknown* | 40 | $725.60 | Automatic Execution |
14:24:02 - 10-Jul-26 |
| Unknown* | 40 | $725.60 | Automatic Execution |
14:24:02 - 10-Jul-26 |
| Unknown* | 40 | $725.60 | Automatic Execution |
14:24:02 - 10-Jul-26 |
| Unknown* | 40 | $725.60 | Automatic Execution |
14:24:02 - 10-Jul-26 |
| Unknown* | 40 | $725.60 | Automatic Execution |
14:24:02 - 10-Jul-26 |
| Unknown* | 40 | $725.60 | Automatic Execution |
14:24:02 - 10-Jul-26 |
| Unknown* | 40 | $725.60 | Automatic Execution |
14:24:02 - 10-Jul-26 |
| Unknown* | 40 | $725.60 | Automatic Execution |
14:24:02 - 10-Jul-26 |
| Unknown* | 40 | $725.60 | Automatic Execution |
14:24:02 - 10-Jul-26 |
| Buy* | 40 | $725.60 | Automatic Execution |
14:24:02 - 10-Jul-26 |
| Buy* | 40 | $725.60 | Automatic Execution |
14:24:02 - 10-Jul-26 |
| Buy* | 40 | $725.60 | Automatic Execution |
14:24:02 - 10-Jul-26 |
| Buy* | 40 | $725.60 | Automatic Execution |
14:24:02 - 10-Jul-26 |
| Buy* | 11 | $725.60 | Automatic Execution |
14:24:02 - 10-Jul-26 |
| Buy* | 40 | $725.60 | Automatic Execution |
14:24:02 - 10-Jul-26 |
| Buy* | 40 | $725.60 | Automatic Execution |
14:24:02 - 10-Jul-26 |
| Buy* | 40 | $725.60 | Automatic Execution |
14:24:02 - 10-Jul-26 |
| Buy* | 137 | $725.60 | Automatic Execution |
14:24:02 - 10-Jul-26 |
| Buy* | 40 | $725.60 | Automatic Execution |
14:24:02 - 10-Jul-26 |
| Buy* | 40 | $725.60 | Automatic Execution |
14:24:02 - 10-Jul-26 |
| Buy* | 25 | $725.60 | Automatic Execution |
14:24:02 - 10-Jul-26 |
| Buy* | 40 | $725.60 | Automatic Execution |
14:24:02 - 10-Jul-26 |
| Buy* | 25 | $725.60 | Automatic Execution |
14:24:02 - 10-Jul-26 |
| Buy* | 15 | $725.60 | Automatic Execution |
14:24:02 - 10-Jul-26 |
| Buy* | 40 | $725.60 | Automatic Execution |
14:24:02 - 10-Jul-26 |
| Buy* | 40 | $725.60 | Automatic Execution |
14:24:02 - 10-Jul-26 |
| Buy* | 40 | $725.60 | Automatic Execution |
14:24:02 - 10-Jul-26 |
| Buy* | 40 | $725.60 | Automatic Execution |
14:24:02 - 10-Jul-26 |
| Buy* | 15 | $725.60 | Automatic Execution |
14:24:02 - 10-Jul-26 |
| Buy* | 40 | $725.60 | Automatic Execution |
14:24:02 - 10-Jul-26 |
| Buy* | 25 | $725.60 | Automatic Execution |
14:24:02 - 10-Jul-26 |
| Buy* | 15 | $725.60 | Automatic Execution |
14:24:02 - 10-Jul-26 |
| Buy* | 40 | $725.60 | Automatic Execution |
14:24:02 - 10-Jul-26 |
| Buy* | 40 | $725.60 | Automatic Execution |
14:24:02 - 10-Jul-26 |
| Buy* | 40 | $725.60 | Automatic Execution |
14:24:02 - 10-Jul-26 |
| Buy* | 25 | $725.60 | Automatic Execution |
14:24:02 - 10-Jul-26 |
| Buy* | 25 | $725.60 | Automatic Execution |
14:24:02 - 10-Jul-26 |
| Buy* | 60 | $725.60 | Automatic Execution |
14:24:02 - 10-Jul-26 |
| Buy* | 40 | $725.60 | Automatic Execution |
14:24:02 - 10-Jul-26 |
| Buy* | 15 | $725.60 | Automatic Execution |
14:24:02 - 10-Jul-26 |
| Buy* | 60 | $725.60 | Automatic Execution |
14:24:02 - 10-Jul-26 |
| Buy* | 40 | $725.60 | Automatic Execution |
14:24:02 - 10-Jul-26 |
| Buy* | 60 | $725.60 | Automatic Execution |
14:24:02 - 10-Jul-26 |
| Buy* | 40 | $725.60 | Automatic Execution |
14:24:02 - 10-Jul-26 |
| Buy* | 14 | $725.60 | Automatic Execution |
14:24:02 - 10-Jul-26 |
| Buy* | 40 | $725.60 | Automatic Execution |
14:24:02 - 10-Jul-26 |
| Buy* | 39 | $725.60 | Automatic Execution |
14:24:02 - 10-Jul-26 |
| Buy* | 1 | $725.60 | Automatic Execution |
14:24:02 - 10-Jul-26 |
| Buy* | 40 | $725.57 | Automatic Execution |
14:24:02 - 10-Jul-26 |
| Buy* | 40 | $725.57 | Automatic Execution |
14:24:02 - 10-Jul-26 |
| Buy* | 40 | $725.57 | Automatic Execution |
14:24:02 - 10-Jul-26 |
| Buy* | 80 | $725.56 | Automatic Execution |
14:24:02 - 10-Jul-26 |
| Buy* | 40 | $725.56 | Automatic Execution |
14:24:02 - 10-Jul-26 |
| Buy* | 100 | $725.56 | Automatic Execution |
14:24:02 - 10-Jul-26 |
| Buy* | 40 | $725.54 | Automatic Execution |
14:24:01 - 10-Jul-26 |
| Buy* | 1 | $725.54 | Automatic Execution |
14:23:50 - 10-Jul-26 |
| Buy* | 69 | $725.53 | Automatic Execution |
14:23:49 - 10-Jul-26 |
| Sell* | 68 | $725.52 | Automatic Execution |
14:23:49 - 10-Jul-26 |
| Sell* | 25 | $725.51 | Automatic Execution |
14:23:48 - 10-Jul-26 |
| Sell* | 39 | $725.54 | Automatic Execution |
14:23:40 - 10-Jul-26 |
| Sell* | 1 | $725.54 | Automatic Execution |
14:23:40 - 10-Jul-26 |
| Buy* | 40 | $725.55 | Automatic Execution |
14:23:36 - 10-Jul-26 |
| Buy* | 40 | $725.55 | Automatic Execution |
14:23:36 - 10-Jul-26 |
| Buy* | 36 | $725.54 | Automatic Execution |
14:23:36 - 10-Jul-26 |
| Buy* | 40 | $725.53 | Automatic Execution |
14:23:35 - 10-Jul-26 |
| Sell* | 16 | $725.52 | Automatic Execution |
14:23:35 - 10-Jul-26 |
| Sell* | 2 | $725.52 | Automatic Execution |
14:23:35 - 10-Jul-26 |
| Buy* | 37 | $725.50 | Automatic Execution |
14:23:30 - 10-Jul-26 |
| Sell* | 3 | $725.47 | Automatic Execution |
14:23:27 - 10-Jul-26 |
| Buy* | 40 | $725.49 | Automatic Execution |
14:23:24 - 10-Jul-26 |
| Sell* | 25 | $725.48 | Automatic Execution |
14:23:23 - 10-Jul-26 |
| Buy* | 40 | $725.48 | Automatic Execution |
14:23:23 - 10-Jul-26 |
| Buy* | 40 | $725.48 | Automatic Execution |
14:23:23 - 10-Jul-26 |
| Buy* | 40 | $725.48 | Automatic Execution |
14:23:23 - 10-Jul-26 |
| Buy* | 40 | $725.45 | Automatic Execution |
14:23:17 - 10-Jul-26 |
| Buy* | 40 | $725.45 | Automatic Execution |
14:23:17 - 10-Jul-26 |
| Buy* | 40 | $725.45 | Automatic Execution |
14:23:17 - 10-Jul-26 |
| Sell* | 2 | $725.43 | Automatic Execution |
14:23:14 - 10-Jul-26 |
| Buy* | 74 | $725.43 | Automatic Execution |
14:23:08 - 10-Jul-26 |
| Buy* | 300 | $725.43 | Automatic Execution |
14:23:08 - 10-Jul-26 |
| Buy* | 20 | $725.43 | Automatic Execution |
14:23:08 - 10-Jul-26 |
| Buy* | 1 | $725.43 | Automatic Execution |
14:23:08 - 10-Jul-26 |
| Buy* | 2 | $725.43 | Automatic Execution |
14:23:08 - 10-Jul-26 |
| Buy* | 200 | $725.43 | Automatic Execution |
14:23:08 - 10-Jul-26 |
| Buy* | 25 | $725.43 | Automatic Execution |
14:23:08 - 10-Jul-26 |
| Buy* | 1 | $725.43 | Automatic Execution |
14:23:08 - 10-Jul-26 |
| Buy* | 2 | $725.43 | Automatic Execution |
14:23:08 - 10-Jul-26 |
| Buy* | 100 | $725.42 | Automatic Execution |
14:23:08 - 10-Jul-26 |
| Buy* | 2 | $725.42 | Automatic Execution |
14:23:08 - 10-Jul-26 |
| Buy* | 1 | $725.43 | Automatic Execution |
14:23:08 - 10-Jul-26 |
| Buy* | 9 | $725.46 | Automatic Execution |
14:23:02 - 10-Jul-26 |
| Buy* | 30 | $725.46 | Automatic Execution |
14:23:02 - 10-Jul-26 |
| Buy* | 61 | $725.46 | Automatic Execution |
14:23:02 - 10-Jul-26 |
| Buy* | 56 | $725.46 | Automatic Execution |
14:23:00 - 10-Jul-26 |
| Buy* | 1 | $725.49 | Automatic Execution |
14:22:59 - 10-Jul-26 |
| Sell* | 8 | $725.49 | Automatic Execution |
14:22:57 - 10-Jul-26 |
| Sell* | 40 | $725.49 | Automatic Execution |
14:22:57 - 10-Jul-26 |
| Buy* | 11 | $725.53 | Automatic Execution |
14:22:56 - 10-Jul-26 |
| Buy* | 9 | $725.53 | Automatic Execution |
14:22:56 - 10-Jul-26 |
| Buy* | 2 | $725.53 | Automatic Execution |
14:22:56 - 10-Jul-26 |
| Buy* | 2 | $725.52 | Automatic Execution |
14:22:56 - 10-Jul-26 |
| Unknown* | 25 | $725.51 | Automatic Execution |
14:22:56 - 10-Jul-26 |
| Buy* | 1 | $725.51 | Automatic Execution |
14:22:56 - 10-Jul-26 |
| Buy* | 32 | $725.51 | Automatic Execution |
14:22:56 - 10-Jul-26 |
| Buy* | 2 | $725.50 | Automatic Execution |
14:22:56 - 10-Jul-26 |
| Buy* | 28 | $725.50 | Automatic Execution |
14:22:56 - 10-Jul-26 |
| Buy* | 20 | $725.49 | Automatic Execution |
14:22:56 - 10-Jul-26 |
| Buy* | 20 | $725.49 | Automatic Execution |
14:22:56 - 10-Jul-26 |
| Buy* | 2 | $725.49 | Automatic Execution |
14:22:56 - 10-Jul-26 |
| Buy* | 1 | $725.49 | Automatic Execution |
14:22:56 - 10-Jul-26 |
| Buy* | 2 | $725.48 | Automatic Execution |
14:22:56 - 10-Jul-26 |
| Sell* | 7 | $725.44 | Automatic Execution |
14:22:56 - 10-Jul-26 |
| Buy* | 40 | $725.45 | Automatic Execution |
14:22:56 - 10-Jul-26 |
| Sell* | 100 | $725.43 | Automatic Execution |
14:22:56 - 10-Jul-26 |
| Buy* | 100 | $725.40 | Automatic Execution |
14:22:56 - 10-Jul-26 |
| Sell* | 80 | $725.34 | Automatic Execution |
14:22:54 - 10-Jul-26 |
| Sell* | 40 | $725.32 | Automatic Execution |
14:22:50 - 10-Jul-26 |
| Sell* | 80 | $725.33 | Automatic Execution |
14:22:50 - 10-Jul-26 |
| Buy* | 100 | $725.30 | Automatic Execution |
14:22:47 - 10-Jul-26 |
| Buy* | 40 | $725.27 | Automatic Execution |
14:22:41 - 10-Jul-26 |
| Buy* | 30 | $725.27 | Automatic Execution |
14:22:41 - 10-Jul-26 |
| Buy* | 40 | $725.26 | Automatic Execution |
14:22:41 - 10-Jul-26 |
| Sell* | 25 | $725.25 | Automatic Execution |
14:22:41 - 10-Jul-26 |
| Buy* | 40 | $725.24 | Automatic Execution |
14:22:36 - 10-Jul-26 |
| Sell* | 1 | $725.17 | Automatic Execution |
14:22:30 - 10-Jul-26 |
| Buy* | 1 | $725.20 | Automatic Execution |
14:22:30 - 10-Jul-26 |
| Buy* | 1 | $725.20 | Automatic Execution |
14:22:30 - 10-Jul-26 |
| Buy* | 1 | $725.19 | Automatic Execution |
14:22:29 - 10-Jul-26 |
| Buy* | 69 | $725.19 | Automatic Execution |
14:22:29 - 10-Jul-26 |
| Buy* | 2 | $725.19 | Automatic Execution |
14:22:29 - 10-Jul-26 |
| Buy* | 6 | $725.19 | Automatic Execution |
14:22:29 - 10-Jul-26 |
| Sell* | 25 | $725.18 | Automatic Execution |
14:22:29 - 10-Jul-26 |
| Sell* | 4 | $725.16 | Automatic Execution |
14:22:29 - 10-Jul-26 |
| Sell* | 1 | $725.16 | Automatic Execution |
14:22:29 - 10-Jul-26 |
| Sell* | 1 | $725.17 | Automatic Execution |
14:22:29 - 10-Jul-26 |
| Sell* | 1 | $725.16 | Automatic Execution |
14:22:29 - 10-Jul-26 |
| Sell* | 6 | $725.17 | Automatic Execution |
14:22:29 - 10-Jul-26 |
| Sell* | 230 | $725.16 | Automatic Execution |
14:22:29 - 10-Jul-26 |
| Sell* | 1 | $725.17 | Automatic Execution |
14:22:29 - 10-Jul-26 |
| Sell* | 86 | $725.17 | Automatic Execution |
14:22:29 - 10-Jul-26 |
| Sell* | 4 | $725.17 | Automatic Execution |
14:22:29 - 10-Jul-26 |
| Sell* | 1 | $725.20 | Automatic Execution |
14:22:29 - 10-Jul-26 |
| Sell* | 5 | $725.21 | Automatic Execution |
14:22:29 - 10-Jul-26 |
| Sell* | 5 | $725.21 | Automatic Execution |
14:22:29 - 10-Jul-26 |
| Buy* | 23 | $725.30 | Automatic Execution |
14:22:26 - 10-Jul-26 |
| Sell* | 4 | $725.31 | Automatic Execution |
14:22:24 - 10-Jul-26 |
| Sell* | 1 | $725.33 | Automatic Execution |
14:22:24 - 10-Jul-26 |
| Sell* | 100 | $725.34 | Automatic Execution |
14:22:22 - 10-Jul-26 |
| Buy* | 33 | $725.35 | Automatic Execution |
14:22:16 - 10-Jul-26 |
| Buy* | 87 | $725.35 | Automatic Execution |
14:22:16 - 10-Jul-26 |
| Buy* | 40 | $725.35 | Automatic Execution |
14:22:16 - 10-Jul-26 |
| Sell* | 25 | $725.37 | Automatic Execution |
14:22:11 - 10-Jul-26 |
| Unknown* | 500 | $725.37 | Automatic Execution |
14:22:11 - 10-Jul-26 |
| Buy* | 8 | $725.38 | Automatic Execution |
14:22:11 - 10-Jul-26 |
| Sell* | 40 | $725.42 | Automatic Execution |
14:22:07 - 10-Jul-26 |
| Buy* | 40 | $725.43 | Automatic Execution |
14:22:04 - 10-Jul-26 |
| Buy* | 40 | $725.43 | Automatic Execution |
14:22:04 - 10-Jul-26 |
| Buy* | 40 | $725.37 | Automatic Execution |
14:22:01 - 10-Jul-26 |
| Buy* | 40 | $725.36 | Automatic Execution |
14:22:01 - 10-Jul-26 |
| Buy* | 40 | $725.36 | Automatic Execution |
14:22:01 - 10-Jul-26 |
| Sell* | 6 | $725.34 | Automatic Execution |
14:21:59 - 10-Jul-26 |
| Sell* | 40 | $725.30 | Automatic Execution |
14:21:56 - 10-Jul-26 |
| Buy* | 120 | $725.33 | Automatic Execution |
14:21:50 - 10-Jul-26 |
| Buy* | 80 | $725.33 | Automatic Execution |
14:21:50 - 10-Jul-26 |
| Buy* | 160 | $725.33 | Automatic Execution |
14:21:50 - 10-Jul-26 |
| Buy* | 80 | $725.32 | Automatic Execution |
14:21:50 - 10-Jul-26 |
| Buy* | 39 | $725.31 | Automatic Execution |
14:21:49 - 10-Jul-26 |
| Buy* | 1 | $725.31 | Automatic Execution |
14:21:49 - 10-Jul-26 |
| Buy* | 160 | $725.30 | Automatic Execution |
14:21:44 - 10-Jul-26 |
| Sell* | 142 | $725.30 | Automatic Execution |
14:21:42 - 10-Jul-26 |
| Buy* | 98 | $725.30 | Automatic Execution |
14:21:42 - 10-Jul-26 |
| Sell* | 360 | $725.30 | Automatic Execution |
14:21:42 - 10-Jul-26 |
| Unknown* | 360 | $725.31 | Automatic Execution |
14:21:42 - 10-Jul-26 |
| Sell* | 20 | $725.31 | Automatic Execution |
14:21:42 - 10-Jul-26 |
| Sell* | 238 | $725.31 | Automatic Execution |
14:21:42 - 10-Jul-26 |
| Sell* | 2 | $725.31 | Automatic Execution |
14:21:42 - 10-Jul-26 |
| Sell* | 240 | $725.31 | Automatic Execution |
14:21:42 - 10-Jul-26 |
| Buy* | 240 | $725.31 | Automatic Execution |
14:21:42 - 10-Jul-26 |
| Buy* | 20 | $725.31 | Automatic Execution |
14:21:42 - 10-Jul-26 |
| Buy* | 40 | $725.31 | Automatic Execution |
14:21:42 - 10-Jul-26 |
| Sell* | 240 | $725.31 | Automatic Execution |
14:21:42 - 10-Jul-26 |
| Sell* | 220 | $725.31 | Automatic Execution |
14:21:42 - 10-Jul-26 |
| Sell* | 20 | $725.31 | Automatic Execution |
14:21:42 - 10-Jul-26 |
| Sell* | 80 | $725.31 | Automatic Execution |
14:21:42 - 10-Jul-26 |
| Buy* | 20 | $725.31 | Automatic Execution |
14:21:42 - 10-Jul-26 |
| Sell* | 20 | $725.31 | Automatic Execution |
14:21:42 - 10-Jul-26 |
| Sell* | 280 | $725.31 | Automatic Execution |
14:21:42 - 10-Jul-26 |
| Sell* | 160 | $725.31 | Automatic Execution |
14:21:42 - 10-Jul-26 |
| Sell* | 258 | $725.31 | Automatic Execution |
14:21:42 - 10-Jul-26 |
| Sell* | 200 | $725.31 | Automatic Execution |
14:21:42 - 10-Jul-26 |
| Unknown* | 20 | $725.31 | Automatic Execution |
14:21:42 - 10-Jul-26 |
| Buy* | 40 | $725.31 | Automatic Execution |
14:21:42 - 10-Jul-26 |
| Buy* | 20 | $725.31 | Automatic Execution |
14:21:42 - 10-Jul-26 |
| Buy* | 2 | $725.31 | Automatic Execution |
14:21:42 - 10-Jul-26 |
| Buy* | 20 | $725.31 | Automatic Execution |
14:21:42 - 10-Jul-26 |
| Buy* | 80 | $725.31 | Automatic Execution |
14:21:42 - 10-Jul-26 |
| Sell* | 240 | $725.31 | Automatic Execution |
14:21:42 - 10-Jul-26 |
| Sell* | 181 | $725.31 | Automatic Execution |
14:21:42 - 10-Jul-26 |
| Sell* | 99 | $725.31 | Automatic Execution |
14:21:42 - 10-Jul-26 |
| Sell* | 200 | $725.31 | Automatic Execution |
14:21:41 - 10-Jul-26 |
| Sell* | 160 | $725.31 | Automatic Execution |
14:21:41 - 10-Jul-26 |
| Buy* | 38 | $725.31 | Automatic Execution |
14:21:40 - 10-Jul-26 |
| Buy* | 20 | $725.31 | Automatic Execution |
14:21:40 - 10-Jul-26 |
| Buy* | 80 | $725.31 | Automatic Execution |
14:21:40 - 10-Jul-26 |
| Buy* | 40 | $725.31 | Automatic Execution |
14:21:40 - 10-Jul-26 |
| Unknown* | 22 | $725.31 | Automatic Execution |
14:21:40 - 10-Jul-26 |
| Unknown* | 100 | $725.31 | Automatic Execution |
14:21:40 - 10-Jul-26 |
| Sell* | 98 | $725.31 | Automatic Execution |
14:21:40 - 10-Jul-26 |
| Sell* | 100 | $725.31 | Automatic Execution |
14:21:40 - 10-Jul-26 |
| Sell* | 200 | $725.31 | Automatic Execution |
14:21:40 - 10-Jul-26 |
| Buy* | 100 | $725.31 | Automatic Execution |
14:21:36 - 10-Jul-26 |
| Buy* | 100 | $725.31 | Automatic Execution |
14:21:36 - 10-Jul-26 |
| Sell* | 320 | $725.31 | Automatic Execution |
14:21:36 - 10-Jul-26 |
| Sell* | 260 | $725.31 | Automatic Execution |
14:21:36 - 10-Jul-26 |
| Sell* | 100 | $725.31 | Automatic Execution |
14:21:36 - 10-Jul-26 |
| Sell* | 280 | $725.31 | Automatic Execution |
14:21:36 - 10-Jul-26 |
| Sell* | 40 | $725.31 | Automatic Execution |
14:21:36 - 10-Jul-26 |
| Sell* | 35 | $725.31 | Automatic Execution |
14:21:36 - 10-Jul-26 |
| Sell* | 276 | $725.31 | Automatic Execution |
14:21:36 - 10-Jul-26 |
| Unknown* | 5 | $725.31 | Automatic Execution |
14:21:36 - 10-Jul-26 |
| Unknown* | 20 | $725.31 | Automatic Execution |
14:21:36 - 10-Jul-26 |
| Unknown* | 100 | $725.31 | Automatic Execution |
14:21:36 - 10-Jul-26 |
| Buy* | 4 | $725.31 | Automatic Execution |
14:21:36 - 10-Jul-26 |
| Sell* | 99 | $725.31 | Automatic Execution |
14:21:36 - 10-Jul-26 |
| Sell* | 118 | $725.31 | Automatic Execution |
14:21:36 - 10-Jul-26 |
| Sell* | 16 | $725.31 | Automatic Execution |
14:21:36 - 10-Jul-26 |
| Sell* | 85 | $725.31 | Automatic Execution |
14:21:36 - 10-Jul-26 |
| Sell* | 20 | $725.31 | Automatic Execution |
14:21:36 - 10-Jul-26 |
| Sell* | 102 | $725.31 | Automatic Execution |
14:21:36 - 10-Jul-26 |
| Buy* | 25 | $725.31 | Automatic Execution |
14:21:32 - 10-Jul-26 |
| Buy* | 100 | $725.31 | Automatic Execution |
14:21:32 - 10-Jul-26 |
| Sell* | 40 | $725.30 | Automatic Execution |
14:21:32 - 10-Jul-26 |
| Sell* | 500 | $725.35 | Automatic Execution |
14:21:18 - 10-Jul-26 |
| Sell* | 1 | $725.36 | Automatic Execution |
14:21:18 - 10-Jul-26 |
| Sell* | 1 | $725.40 | Automatic Execution |
14:21:15 - 10-Jul-26 |
| Buy* | 40 | $725.41 | Automatic Execution |
14:21:11 - 10-Jul-26 |
| Buy* | 40 | $725.40 | Automatic Execution |
14:21:11 - 10-Jul-26 |
| Buy* | 300 | $725.37 | Automatic Execution |
14:21:11 - 10-Jul-26 |
| Buy* | 258 | $725.37 | Automatic Execution |
14:21:11 - 10-Jul-26 |
| Buy* | 100 | $725.37 | Automatic Execution |
14:21:11 - 10-Jul-26 |
| Sell* | 2 | $725.37 | Automatic Execution |
14:21:11 - 10-Jul-26 |
| Sell* | 20 | $725.37 | Automatic Execution |
14:21:11 - 10-Jul-26 |
| Sell* | 280 | $725.37 | Automatic Execution |
14:21:11 - 10-Jul-26 |
| Buy* | 200 | $725.37 | Automatic Execution |
14:21:11 - 10-Jul-26 |
| Buy* | 200 | $725.37 | Automatic Execution |
14:21:11 - 10-Jul-26 |
| Sell* | 300 | $725.37 | Automatic Execution |
14:21:11 - 10-Jul-26 |
| Sell* | 80 | $725.37 | Automatic Execution |
14:21:11 - 10-Jul-26 |
| Sell* | 200 | $725.37 | Automatic Execution |
14:21:11 - 10-Jul-26 |
| Buy* | 400 | $725.37 | Automatic Execution |
14:21:11 - 10-Jul-26 |
| Sell* | 4 | $725.37 | Automatic Execution |
14:21:11 - 10-Jul-26 |
| Unknown* | 40 | $725.37 | Automatic Execution |
14:21:11 - 10-Jul-26 |
| Unknown* | 98 | $725.37 | Automatic Execution |
14:21:11 - 10-Jul-26 |
| Unknown* | 238 | $725.37 | Automatic Execution |
14:21:11 - 10-Jul-26 |
| Unknown* | 20 | $725.37 | Automatic Execution |
14:21:11 - 10-Jul-26 |
| Unknown* | 82 | $725.37 | Automatic Execution |
14:21:11 - 10-Jul-26 |
| Sell* | 2 | $725.37 | Automatic Execution |
14:21:11 - 10-Jul-26 |
| Buy* | 240 | $725.37 | Automatic Execution |
14:21:11 - 10-Jul-26 |
| Buy* | 320 | $725.37 | Automatic Execution |
14:21:11 - 10-Jul-26 |
| Unknown* | 20 | $725.37 | Automatic Execution |
14:21:11 - 10-Jul-26 |
| Sell* | 25 | $725.37 | Automatic Execution |
14:21:11 - 10-Jul-26 |
| Sell* | 80 | $725.37 | Automatic Execution |
14:21:11 - 10-Jul-26 |
| Sell* | 200 | $725.37 | Automatic Execution |
14:21:11 - 10-Jul-26 |
| Sell* | 280 | $725.37 | Automatic Execution |
14:21:11 - 10-Jul-26 |
| Buy* | 195 | $725.37 | Automatic Execution |
14:21:11 - 10-Jul-26 |
| Buy* | 240 | $725.37 | Automatic Execution |
14:21:11 - 10-Jul-26 |
| Sell* | 25 | $725.37 | Automatic Execution |
14:21:11 - 10-Jul-26 |
| Sell* | 100 | $725.37 | Automatic Execution |
14:21:11 - 10-Jul-26 |
| Buy* | 240 | $725.37 | Automatic Execution |
14:21:11 - 10-Jul-26 |
| Buy* | 40 | $725.37 | Automatic Execution |
14:21:10 - 10-Jul-26 |
| Buy* | 218 | $725.37 | Automatic Execution |
14:21:10 - 10-Jul-26 |
| Buy* | 160 | $725.37 | Automatic Execution |
14:21:10 - 10-Jul-26 |
| Buy* | 120 | $725.37 | Automatic Execution |
14:21:10 - 10-Jul-26 |
| Buy* | 80 | $725.37 | Automatic Execution |
14:21:10 - 10-Jul-26 |
| Buy* | 62 | $725.37 | Automatic Execution |
14:21:10 - 10-Jul-26 |
| Buy* | 280 | $725.37 | Automatic Execution |
14:21:10 - 10-Jul-26 |
| Sell* | 40 | $725.34 | Automatic Execution |
14:21:07 - 10-Jul-26 |
| Buy* | 10 | $725.39 | Automatic Execution |
14:21:05 - 10-Jul-26 |
| Buy* | 120 | $725.38 | Automatic Execution |
14:21:04 - 10-Jul-26 |
| Buy* | 37 | $725.36 | Automatic Execution |
14:21:02 - 10-Jul-26 |
| Buy* | 8 | $725.36 | Automatic Execution |
14:20:58 - 10-Jul-26 |
| Sell* | 4 | $725.35 | Automatic Execution |
14:20:55 - 10-Jul-26 |
| Sell* | 8 | $725.34 | Automatic Execution |
14:20:55 - 10-Jul-26 |
| Buy* | 7 | $725.38 | Automatic Execution |
14:20:51 - 10-Jul-26 |
| Sell* | 1 | $725.35 | Automatic Execution |
14:20:48 - 10-Jul-26 |
| Sell* | 2 | $725.35 | Automatic Execution |
14:20:48 - 10-Jul-26 |
| Sell* | 40 | $725.37 | Automatic Execution |
14:20:38 - 10-Jul-26 |
| Buy* | 100 | $725.37 | Automatic Execution |
14:20:38 - 10-Jul-26 |
| Buy* | 200 | $725.37 | Automatic Execution |
14:20:34 - 10-Jul-26 |
| Buy* | 40 | $725.33 | Automatic Execution |
14:20:33 - 10-Jul-26 |
| Buy* | 1 | $725.32 | Automatic Execution |
14:20:33 - 10-Jul-26 |
| Buy* | 40 | $725.31 | Automatic Execution |
14:20:33 - 10-Jul-26 |
| Buy* | 40 | $725.30 | Automatic Execution |
14:20:33 - 10-Jul-26 |
| Buy* | 120 | $725.29 | Automatic Execution |
14:20:33 - 10-Jul-26 |
| Buy* | 10 | $725.29 | Automatic Execution |
14:20:33 - 10-Jul-26 |
| Buy* | 40 | $725.29 | Automatic Execution |
14:20:33 - 10-Jul-26 |
| Buy* | 80 | $725.29 | Automatic Execution |
14:20:33 - 10-Jul-26 |
| Buy* | 1 | $725.28 | Automatic Execution |
14:20:33 - 10-Jul-26 |
| Buy* | 40 | $725.27 | Automatic Execution |
14:20:33 - 10-Jul-26 |
| Sell* | 280 | $725.24 | Automatic Execution |
14:20:30 - 10-Jul-26 |
| Sell* | 318 | $725.24 | Automatic Execution |
14:20:30 - 10-Jul-26 |
| Buy* | 2 | $725.24 | Automatic Execution |
14:20:30 - 10-Jul-26 |
| Sell* | 189 | $725.24 | Automatic Execution |
14:20:30 - 10-Jul-26 |
| Sell* | 21 | $725.24 | Automatic Execution |
14:20:30 - 10-Jul-26 |
| Sell* | 131 | $725.24 | Automatic Execution |
14:20:29 - 10-Jul-26 |
| Sell* | 80 | $725.24 | Automatic Execution |
14:20:29 - 10-Jul-26 |
| Sell* | 90 | $725.24 | Automatic Execution |
14:20:29 - 10-Jul-26 |
| Sell* | 89 | $725.24 | Automatic Execution |
14:20:29 - 10-Jul-26 |
| Sell* | 400 | $725.24 | Automatic Execution |
14:20:29 - 10-Jul-26 |
| Sell* | 4 | $725.25 | Automatic Execution |
14:20:29 - 10-Jul-26 |
| Sell* | 4 | $725.27 | Automatic Execution |
14:20:27 - 10-Jul-26 |
| Sell* | 5 | $725.26 | Automatic Execution |
14:20:25 - 10-Jul-26 |
| Sell* | 5 | $725.26 | Automatic Execution |
14:20:25 - 10-Jul-26 |
| Buy* | 13 | $725.32 | Automatic Execution |
14:20:24 - 10-Jul-26 |
| Buy* | 12 | $725.32 | Automatic Execution |
14:20:24 - 10-Jul-26 |
| Buy* | 20 | $725.32 | Automatic Execution |
14:20:24 - 10-Jul-26 |
| Buy* | 1 | $725.32 | Automatic Execution |
14:20:24 - 10-Jul-26 |
| Sell* | 3 | $725.30 | Automatic Execution |
14:20:24 - 10-Jul-26 |
| Buy* | 87 | $725.32 | Automatic Execution |
14:20:24 - 10-Jul-26 |
| Buy* | 25 | $725.32 | Automatic Execution |
14:20:24 - 10-Jul-26 |
| Buy* | 2 | $725.32 | Automatic Execution |
14:20:24 - 10-Jul-26 |
| Sell* | 4 | $725.31 | Automatic Execution |
14:20:24 - 10-Jul-26 |
| Sell* | 1 | $725.31 | Automatic Execution |
14:20:24 - 10-Jul-26 |
| Sell* | 5 | $725.36 | Automatic Execution |
14:20:17 - 10-Jul-26 |
| Sell* | 5 | $725.41 | Automatic Execution |
14:20:16 - 10-Jul-26 |
| Sell* | 30 | $725.48 | Automatic Execution |
14:20:13 - 10-Jul-26 |
| Buy* | 5 | $725.55 | Automatic Execution |
14:20:10 - 10-Jul-26 |
| Sell* | 40 | $725.53 | Automatic Execution |
14:20:08 - 10-Jul-26 |
| Buy* | 16 | $725.56 | Automatic Execution |
14:20:05 - 10-Jul-26 |
| Buy* | 40 | $725.55 | Automatic Execution |
14:20:05 - 10-Jul-26 |
| Buy* | 40 | $725.53 | Automatic Execution |
14:20:05 - 10-Jul-26 |
| Sell* | 40 | $725.51 | Automatic Execution |
14:20:05 - 10-Jul-26 |
| Buy* | 7 | $725.49 | Automatic Execution |
14:20:04 - 10-Jul-26 |
| Buy* | 1 | $725.49 | Automatic Execution |
14:20:03 - 10-Jul-26 |
| Unknown* | 6 | $725.475 | Automatic Execution |
14:20:03 - 10-Jul-26 |
| Buy* | 40 | $725.50 | Automatic Execution |
14:20:00 - 10-Jul-26 |
| Buy* | 160 | $725.50 | Automatic Execution |
14:20:00 - 10-Jul-26 |
| Sell* | 4 | $725.48 | Automatic Execution |
14:20:00 - 10-Jul-26 |
| Buy* | 11 | $725.50 | Automatic Execution |
14:19:52 - 10-Jul-26 |
| Buy* | 40 | $725.45 | Automatic Execution |
14:19:50 - 10-Jul-26 |
| Unknown* | 40 | $725.44 | Automatic Execution |
14:19:50 - 10-Jul-26 |
| Unknown* | 80 | $725.44 | Automatic Execution |
14:19:49 - 10-Jul-26 |
| Buy* | 29 | $725.43 | Automatic Execution |
14:19:48 - 10-Jul-26 |
| Unknown* | 40 | $725.42 | Automatic Execution |
14:19:48 - 10-Jul-26 |
| Sell* | 100 | $725.41 | Automatic Execution |
14:19:42 - 10-Jul-26 |
| Buy* | 8 | $725.43 | Automatic Execution |
14:19:42 - 10-Jul-26 |
| Buy* | 40 | $725.37 | Automatic Execution |
14:19:39 - 10-Jul-26 |
| Sell* | 59 | $725.34 | Automatic Execution |
14:19:38 - 10-Jul-26 |
| Sell* | 11 | $725.34 | Automatic Execution |
14:19:38 - 10-Jul-26 |
| Sell* | 240 | $725.34 | Automatic Execution |
14:19:38 - 10-Jul-26 |
| Sell* | 40 | $725.34 | Automatic Execution |
14:19:38 - 10-Jul-26 |
| Sell* | 240 | $725.34 | Automatic Execution |
14:19:38 - 10-Jul-26 |
| Buy* | 80 | $725.37 | Automatic Execution |
14:19:27 - 10-Jul-26 |
| Buy* | 86 | $725.37 | Automatic Execution |
14:19:27 - 10-Jul-26 |
| Buy* | 34 | $725.37 | Automatic Execution |
14:19:27 - 10-Jul-26 |
| Buy* | 30 | $725.37 | Automatic Execution |
14:19:27 - 10-Jul-26 |
| Buy* | 80 | $725.37 | Automatic Execution |
14:19:27 - 10-Jul-26 |
| Buy* | 50 | $725.35 | Automatic Execution |
14:19:27 - 10-Jul-26 |
| Buy* | 137 | $725.35 | Automatic Execution |
14:19:27 - 10-Jul-26 |
| Sell* | 20 | $725.34 | Automatic Execution |
14:19:26 - 10-Jul-26 |
| Sell* | 20 | $725.34 | Automatic Execution |
14:19:26 - 10-Jul-26 |
| Sell* | 80 | $725.34 | Automatic Execution |
14:19:26 - 10-Jul-26 |
| Unknown* | 20 | $725.34 | Automatic Execution |
14:19:26 - 10-Jul-26 |
| Unknown* | 20 | $725.34 | Automatic Execution |
14:19:26 - 10-Jul-26 |
| Buy* | 1 | $725.34 | Automatic Execution |
14:19:26 - 10-Jul-26 |
| Buy* | 30 | $725.34 | Automatic Execution |
14:19:26 - 10-Jul-26 |
| Buy* | 25 | $725.34 | Automatic Execution |
14:19:26 - 10-Jul-26 |
| Buy* | 100 | $725.34 | Automatic Execution |
14:19:26 - 10-Jul-26 |
| Buy* | 100 | $725.34 | Automatic Execution |
14:19:26 - 10-Jul-26 |
| Buy* | 1 | $725.34 | Automatic Execution |
14:19:26 - 10-Jul-26 |
| Unknown* | 20 | $725.335 | Automatic Execution |
14:19:26 - 10-Jul-26 |
| Sell* | 28 | $725.33 | Automatic Execution |
14:19:26 - 10-Jul-26 |
| Sell* | 24 | $725.33 | Automatic Execution |
14:19:26 - 10-Jul-26 |
| Buy* | 200 | $725.30 | Automatic Execution |
14:19:25 - 10-Jul-26 |
| Buy* | 25 | $725.30 | Automatic Execution |
14:19:25 - 10-Jul-26 |
| Buy* | 9 | $725.29 | Automatic Execution |
14:19:25 - 10-Jul-26 |
| Sell* | 1 | $725.26 | Automatic Execution |
14:19:24 - 10-Jul-26 |
| Buy* | 5 | $725.30 | Automatic Execution |
14:19:23 - 10-Jul-26 |
| Buy* | 155 | $725.30 | Automatic Execution |
14:19:23 - 10-Jul-26 |
| Sell* | 40 | $725.29 | Automatic Execution |
14:19:21 - 10-Jul-26 |
| Buy* | 25 | $725.35 | Automatic Execution |
14:19:14 - 10-Jul-26 |
| Buy* | 40 | $725.35 | Automatic Execution |
14:19:14 - 10-Jul-26 |
| Sell* | 50 | $725.29 | Automatic Execution |
14:19:08 - 10-Jul-26 |
| Unknown* | 9 | $725.31 | Automatic Execution |
14:19:08 - 10-Jul-26 |
| Unknown* | 2 | $725.31 | Automatic Execution |
14:19:08 - 10-Jul-26 |
| Sell* | 2 | $725.31 | Automatic Execution |
14:19:08 - 10-Jul-26 |
| Sell* | 2 | $725.29 | Automatic Execution |
14:19:08 - 10-Jul-26 |
| Sell* | 100 | $725.30 | Automatic Execution |
14:19:08 - 10-Jul-26 |
| Sell* | 100 | $725.32 | Automatic Execution |
14:19:08 - 10-Jul-26 |
| Sell* | 2 | $725.29 | Automatic Execution |
14:19:08 - 10-Jul-26 |
| Sell* | 25 | $725.36 | Automatic Execution |
14:19:08 - 10-Jul-26 |
| Buy* | 40 | $725.36 | Automatic Execution |
14:19:01 - 10-Jul-26 |
| Buy* | 162 | $725.35 | Automatic Execution |
14:18:57 - 10-Jul-26 |
| Buy* | 108 | $725.30 | Automatic Execution |
14:18:53 - 10-Jul-26 |
| Buy* | 80 | $725.30 | Automatic Execution |
14:18:53 - 10-Jul-26 |
| Buy* | 11 | $725.36 | Automatic Execution |
14:18:50 - 10-Jul-26 |
| Buy* | 7 | $725.37 | Automatic Execution |
14:18:48 - 10-Jul-26 |
| Buy* | 40 | $725.38 | Automatic Execution |
14:18:47 - 10-Jul-26 |
| Buy* | 40 | $725.37 | Automatic Execution |
14:18:47 - 10-Jul-26 |
| Buy* | 40 | $725.36 | Automatic Execution |
14:18:47 - 10-Jul-26 |
| Sell* | 100 | $725.35 | Automatic Execution |
14:18:47 - 10-Jul-26 |
| Sell* | 8 | $725.31 | Automatic Execution |
14:18:42 - 10-Jul-26 |
| Sell* | 8 | $725.35 | Automatic Execution |
14:18:40 - 10-Jul-26 |
| Buy* | 59 | $725.34 | Automatic Execution |
14:18:40 - 10-Jul-26 |
| Buy* | 80 | $725.34 | Automatic Execution |
14:18:40 - 10-Jul-26 |
| Sell* | 54 | $725.35 | Automatic Execution |
14:18:39 - 10-Jul-26 |
| Buy* | 40 | $725.34 | Automatic Execution |
14:18:38 - 10-Jul-26 |
| Buy* | 80 | $725.33 | Automatic Execution |
14:18:38 - 10-Jul-26 |
| Buy* | 40 | $725.33 | Automatic Execution |
14:18:38 - 10-Jul-26 |
| Buy* | 60 | $725.33 | Automatic Execution |
14:18:38 - 10-Jul-26 |
| Buy* | 20 | $725.33 | Automatic Execution |
14:18:37 - 10-Jul-26 |
| Buy* | 40 | $725.33 | Automatic Execution |
14:18:37 - 10-Jul-26 |
| Buy* | 80 | $725.33 | Automatic Execution |
14:18:37 - 10-Jul-26 |
| Buy* | 280 | $725.33 | Automatic Execution |
14:18:37 - 10-Jul-26 |
| Sell* | 10 | $725.30 | Automatic Execution |
14:18:32 - 10-Jul-26 |
| Sell* | 40 | $725.30 | Automatic Execution |
14:18:32 - 10-Jul-26 |
| Sell* | 39 | $725.32 | Automatic Execution |
14:18:32 - 10-Jul-26 |
| Sell* | 5 | $725.32 | Automatic Execution |
14:18:32 - 10-Jul-26 |
| Sell* | 60 | $725.33 | Automatic Execution |
14:18:32 - 10-Jul-26 |
| Sell* | 5 | $725.33 | Automatic Execution |
14:18:32 - 10-Jul-26 |
| Buy* | 200 | $725.34 | Automatic Execution |
14:18:31 - 10-Jul-26 |
| Sell* | 40 | $725.33 | Automatic Execution |
14:18:31 - 10-Jul-26 |
| Sell* | 1 | $725.38 | Automatic Execution |
14:18:30 - 10-Jul-26 |
| Sell* | 4 | $725.38 | Automatic Execution |
14:18:30 - 10-Jul-26 |
| Sell* | 1 | $725.39 | Automatic Execution |
14:18:30 - 10-Jul-26 |
| Buy* | 36 | $725.41 | Automatic Execution |
14:18:29 - 10-Jul-26 |
| Buy* | 1 | $725.40 | Automatic Execution |
14:18:28 - 10-Jul-26 |
| Sell* | 50 | $725.40 | Automatic Execution |
14:18:27 - 10-Jul-26 |
| Buy* | 3 | $725.57 | Automatic Execution |
14:18:22 - 10-Jul-26 |
| Buy* | 25 | $725.61 | Automatic Execution |
14:18:20 - 10-Jul-26 |
| Buy* | 52 | $725.61 | Automatic Execution |
14:18:20 - 10-Jul-26 |
| Sell* | 4 | $725.60 | Automatic Execution |
14:18:16 - 10-Jul-26 |
| Buy* | 40 | $725.64 | Automatic Execution |
14:18:11 - 10-Jul-26 |
| Buy* | 166 | $725.64 | Automatic Execution |
14:18:11 - 10-Jul-26 |
| Unknown* | 40 | $725.61 | Automatic Execution |
14:18:07 - 10-Jul-26 |
| Buy* | 21 | $725.59 | Automatic Execution |
14:18:05 - 10-Jul-26 |
| Buy* | 9 | $725.59 | Automatic Execution |
14:18:04 - 10-Jul-26 |
| Buy* | 2 | $725.58 | Automatic Execution |
14:18:04 - 10-Jul-26 |
| Sell* | 2 | $725.56 | Automatic Execution |
14:18:02 - 10-Jul-26 |
| Buy* | 162 | $725.57 | Automatic Execution |
14:18:02 - 10-Jul-26 |
| Unknown* | 38 | $725.56 | Automatic Execution |
14:18:02 - 10-Jul-26 |
| Buy* | 166 | $725.55 | Automatic Execution |
14:18:02 - 10-Jul-26 |
| Buy* | 20 | $725.53 | Automatic Execution |
14:18:02 - 10-Jul-26 |
| Buy* | 146 | $725.53 | Automatic Execution |
14:18:02 - 10-Jul-26 |
| Sell* | 6 | $725.54 | Automatic Execution |
14:17:48 - 10-Jul-26 |
| Buy* | 2 | $725.56 | Automatic Execution |
14:17:48 - 10-Jul-26 |
| Buy* | 40 | $725.55 | Automatic Execution |
14:17:48 - 10-Jul-26 |
| Buy* | 166 | $725.53 | Automatic Execution |
14:17:47 - 10-Jul-26 |
| Sell* | 3 | $725.48 | Automatic Execution |
14:17:45 - 10-Jul-26 |
| Sell* | 20 | $725.48 | Automatic Execution |
14:17:45 - 10-Jul-26 |
| Sell* | 34 | $725.48 | Automatic Execution |
14:17:45 - 10-Jul-26 |
| Sell* | 20 | $725.48 | Automatic Execution |
14:17:45 - 10-Jul-26 |
| Sell* | 2 | $725.48 | Automatic Execution |
14:17:45 - 10-Jul-26 |
| Buy* | 72 | $725.51 | Automatic Execution |
14:17:42 - 10-Jul-26 |
| Unknown* | 80 | $725.52 | Automatic Execution |
14:17:41 - 10-Jul-26 |
| Buy* | 2 | $725.52 | Automatic Execution |
14:17:41 - 10-Jul-26 |
| Buy* | 118 | $725.52 | Automatic Execution |
14:17:41 - 10-Jul-26 |
| Sell* | 2 | $725.51 | Automatic Execution |
14:17:41 - 10-Jul-26 |
| Buy* | 20 | $725.51 | Automatic Execution |
14:17:35 - 10-Jul-26 |
| Sell* | 40 | $725.56 | Automatic Execution |
14:17:34 - 10-Jul-26 |
| Sell* | 1 | $725.61 | Automatic Execution |
14:17:30 - 10-Jul-26 |
| Sell* | 1 | $725.61 | Automatic Execution |
14:17:30 - 10-Jul-26 |
| Buy* | 133 | $725.63 | Automatic Execution |
14:17:30 - 10-Jul-26 |
| Buy* | 1 | $725.63 | Automatic Execution |
14:17:30 - 10-Jul-26 |
| Buy* | 40 | $725.62 | Automatic Execution |
14:17:30 - 10-Jul-26 |
| Buy* | 25 | $725.62 | Automatic Execution |
14:17:30 - 10-Jul-26 |
| Buy* | 80 | $725.62 | Automatic Execution |
14:17:30 - 10-Jul-26 |
| Buy* | 120 | $725.62 | Automatic Execution |
14:17:30 - 10-Jul-26 |
| Buy* | 25 | $725.61 | Automatic Execution |
14:17:29 - 10-Jul-26 |
| Sell* | 5 | $725.58 | Automatic Execution |
14:17:28 - 10-Jul-26 |
| Unknown* | 30 | $725.59 | Automatic Execution |
14:17:27 - 10-Jul-26 |
| Sell* | 120 | $725.59 | Automatic Execution |
14:17:27 - 10-Jul-26 |
| Sell* | 120 | $725.59 | Automatic Execution |
14:17:27 - 10-Jul-26 |
| Sell* | 40 | $725.59 | Automatic Execution |
14:17:27 - 10-Jul-26 |
| Sell* | 40 | $725.59 | Automatic Execution |
14:17:27 - 10-Jul-26 |
| Sell* | 80 | $725.59 | Automatic Execution |
14:17:27 - 10-Jul-26 |
| Sell* | 25 | $725.60 | Automatic Execution |
14:17:22 - 10-Jul-26 |
| Sell* | 4 | $725.58 | Automatic Execution |
14:17:15 - 10-Jul-26 |
| Buy* | 2 | $725.64 | Automatic Execution |
14:17:12 - 10-Jul-26 |
| Buy* | 80 | $725.64 | Automatic Execution |
14:17:12 - 10-Jul-26 |
| Buy* | 1 | $725.63 | Automatic Execution |
14:17:08 - 10-Jul-26 |
| Buy* | 1 | $725.63 | Automatic Execution |
14:17:08 - 10-Jul-26 |
| Buy* | 1 | $725.63 | Automatic Execution |
14:17:08 - 10-Jul-26 |
| Buy* | 1 | $725.62 | Automatic Execution |
14:17:08 - 10-Jul-26 |
| Buy* | 1 | $725.61 | Automatic Execution |
14:17:08 - 10-Jul-26 |
| Sell* | 45 | $725.611 | Automatic Execution |
14:17:06 - 10-Jul-26 |
| Sell* | 25 | $725.62 | Automatic Execution |
14:17:06 - 10-Jul-26 |
| Buy* | 40 | $725.61 | Automatic Execution |
14:17:04 - 10-Jul-26 |
| Buy* | 80 | $725.60 | Automatic Execution |
14:17:04 - 10-Jul-26 |
| Buy* | 36 | $725.58 | Automatic Execution |
14:17:03 - 10-Jul-26 |
| Buy* | 1 | $725.58 | Automatic Execution |
14:17:03 - 10-Jul-26 |
| Buy* | 40 | $725.58 | Automatic Execution |
14:17:03 - 10-Jul-26 |
| Buy* | 3 | $725.58 | Automatic Execution |
14:17:02 - 10-Jul-26 |
| Sell* | 40 | $725.55 | Automatic Execution |
14:17:01 - 10-Jul-26 |
| Buy* | 7 | $725.57 | Automatic Execution |
14:17:01 - 10-Jul-26 |
| Buy* | 2 | $725.57 | Automatic Execution |
14:17:01 - 10-Jul-26 |
| Sell* | 23 | $725.52 | Automatic Execution |
14:17:00 - 10-Jul-26 |
| Buy* | 1 | $725.56 | Automatic Execution |
14:17:00 - 10-Jul-26 |
| Sell* | 132 | $725.541 | Automatic Execution |
14:16:55 - 10-Jul-26 |
| Sell* | 2 | $725.55 | Automatic Execution |
14:16:54 - 10-Jul-26 |
| Sell* | 2 | $725.55 | Automatic Execution |
14:16:54 - 10-Jul-26 |
| Sell* | 2 | $725.55 | Automatic Execution |
14:16:54 - 10-Jul-26 |
| Sell* | 20 | $725.55 | Automatic Execution |
14:16:53 - 10-Jul-26 |
| Sell* | 11 | $725.551 | Automatic Execution |
14:16:48 - 10-Jul-26 |
| Sell* | 40 | $725.52 | Automatic Execution |
14:16:41 - 10-Jul-26 |
| Buy* | 20 | $725.54 | Automatic Execution |
14:16:37 - 10-Jul-26 |
| Buy* | 40 | $725.54 | Automatic Execution |
14:16:37 - 10-Jul-26 |
| Buy* | 3 | $725.53 | Automatic Execution |
14:16:37 - 10-Jul-26 |
| Buy* | 37 | $725.53 | Automatic Execution |
14:16:35 - 10-Jul-26 |
| Sell* | 1 | $725.50 | Automatic Execution |
14:16:35 - 10-Jul-26 |
| Sell* | 120 | $725.481 | Automatic Execution |
14:16:33 - 10-Jul-26 |
| Buy* | 57 | $725.52 | Automatic Execution |
14:16:28 - 10-Jul-26 |
| Buy* | 33 | $725.52 | Automatic Execution |
14:16:28 - 10-Jul-26 |
| Buy* | 133 | $725.52 | Automatic Execution |
14:16:28 - 10-Jul-26 |
| Buy* | 100 | $725.51 | Automatic Execution |
14:16:28 - 10-Jul-26 |
| Sell* | 43 | $725.49 | Automatic Execution |
14:16:25 - 10-Jul-26 |
| Buy* | 100 | $725.50 | Automatic Execution |
14:16:25 - 10-Jul-26 |
| Sell* | 2 | $725.49 | Automatic Execution |
14:16:24 - 10-Jul-26 |
| Sell* | 23 | $725.49 | Automatic Execution |
14:16:22 - 10-Jul-26 |
| Buy* | 40 | $725.52 | Automatic Execution |
14:16:19 - 10-Jul-26 |
| Buy* | 40 | $725.52 | Automatic Execution |
14:16:19 - 10-Jul-26 |
| Unknown* | 2 | $725.51 | Automatic Execution |
14:16:19 - 10-Jul-26 |
| Sell* | 100 | $725.50 | Automatic Execution |
14:16:18 - 10-Jul-26 |
| Buy* | 166 | $725.51 | Automatic Execution |
14:16:17 - 10-Jul-26 |
| Buy* | 40 | $725.50 | Automatic Execution |
14:16:17 - 10-Jul-26 |
| Buy* | 120 | $725.50 | Automatic Execution |
14:16:17 - 10-Jul-26 |
| Buy* | 40 | $725.50 | Automatic Execution |
14:16:17 - 10-Jul-26 |
| Buy* | 40 | $725.50 | Automatic Execution |
14:16:17 - 10-Jul-26 |
| Buy* | 40 | $725.48 | Automatic Execution |
14:16:15 - 10-Jul-26 |
| Buy* | 80 | $725.47 | Automatic Execution |
14:16:15 - 10-Jul-26 |
| Buy* | 120 | $725.47 | Automatic Execution |
14:16:15 - 10-Jul-26 |
| Buy* | 40 | $725.47 | Automatic Execution |
14:16:15 - 10-Jul-26 |
| Buy* | 100 | $725.45 | Automatic Execution |
14:16:14 - 10-Jul-26 |
| Buy* | 100 | $725.45 | Automatic Execution |
14:16:14 - 10-Jul-26 |
| Sell* | 1 | $725.45 | Automatic Execution |
14:16:14 - 10-Jul-26 |
| Sell* | 8 | $725.45 | Automatic Execution |
14:16:14 - 10-Jul-26 |
| Buy* | 9 | $725.49 | Automatic Execution |
14:16:12 - 10-Jul-26 |
| Buy* | 166 | $725.47 | Automatic Execution |
14:16:12 - 10-Jul-26 |
| Buy* | 100 | $725.46 | Automatic Execution |
14:16:10 - 10-Jul-26 |
| Sell* | 43 | $725.46 | Automatic Execution |
14:16:10 - 10-Jul-26 |
| Sell* | 57 | $725.46 | Automatic Execution |
14:16:10 - 10-Jul-26 |
| Sell* | 133 | $725.48 | Automatic Execution |
14:16:10 - 10-Jul-26 |
| Sell* | 67 | $725.48 | Automatic Execution |
14:16:10 - 10-Jul-26 |
| Buy* | 80 | $725.51 | Automatic Execution |
14:16:09 - 10-Jul-26 |
| Buy* | 80 | $725.48 | Automatic Execution |
14:16:07 - 10-Jul-26 |
| Buy* | 100 | $725.48 | Automatic Execution |
14:16:07 - 10-Jul-26 |
| Buy* | 6 | $725.48 | Automatic Execution |
14:16:07 - 10-Jul-26 |
| Buy* | 100 | $725.48 | Automatic Execution |
14:16:07 - 10-Jul-26 |
| Sell* | 5 | $725.47 | Automatic Execution |
14:16:07 - 10-Jul-26 |
| Sell* | 40 | $725.49 | Automatic Execution |
14:16:07 - 10-Jul-26 |
| Buy* | 80 | $725.53 | Automatic Execution |
14:16:05 - 10-Jul-26 |
| Buy* | 100 | $725.53 | Automatic Execution |
14:16:05 - 10-Jul-26 |
| Buy* | 40 | $725.51 | Automatic Execution |
14:16:05 - 10-Jul-26 |
| Buy* | 40 | $725.51 | Automatic Execution |
14:16:05 - 10-Jul-26 |
| Buy* | 100 | $725.52 | Automatic Execution |
14:16:05 - 10-Jul-26 |
| Buy* | 80 | $725.51 | Automatic Execution |
14:16:05 - 10-Jul-26 |
| Buy* | 1 | $725.51 | Automatic Execution |
14:16:05 - 10-Jul-26 |
| Buy* | 100 | $725.51 | Automatic Execution |
14:16:05 - 10-Jul-26 |
| Buy* | 166 | $725.51 | Automatic Execution |
14:16:05 - 10-Jul-26 |
| Buy* | 100 | $725.51 | Automatic Execution |
14:16:05 - 10-Jul-26 |
| Sell* | 86 | $725.50 | Automatic Execution |
14:16:05 - 10-Jul-26 |
| Sell* | 80 | $725.50 | Automatic Execution |
14:16:05 - 10-Jul-26 |
| Sell* | 5 | $725.54 | Automatic Execution |
14:16:05 - 10-Jul-26 |
| Buy* | 149 | $725.61 | Automatic Execution |
14:16:00 - 10-Jul-26 |
| Sell* | 2 | $725.60 | Automatic Execution |
14:15:59 - 10-Jul-26 |
| Sell* | 4 | $725.60 | Automatic Execution |
14:15:59 - 10-Jul-26 |
| Buy* | 4 | $725.61 | Automatic Execution |
14:15:58 - 10-Jul-26 |
| Sell* | 20 | $725.60 | Automatic Execution |
14:15:57 - 10-Jul-26 |
| Sell* | 40 | $725.63 | Automatic Execution |
14:15:54 - 10-Jul-26 |
| Sell* | 40 | $725.65 | Automatic Execution |
14:15:54 - 10-Jul-26 |
| Buy* | 1 | $725.67 | Automatic Execution |
14:15:52 - 10-Jul-26 |
| Buy* | 165 | $725.67 | Automatic Execution |
14:15:50 - 10-Jul-26 |
| Buy* | 1 | $725.67 | Automatic Execution |
14:15:46 - 10-Jul-26 |
| Sell* | 10 | $725.66 | Automatic Execution |
14:15:45 - 10-Jul-26 |
| Sell* | 2 | $725.66 | Automatic Execution |
14:15:45 - 10-Jul-26 |
| Buy* | 80 | $725.67 | Automatic Execution |
14:15:45 - 10-Jul-26 |
| Buy* | 1 | $725.77 | Automatic Execution |
14:15:40 - 10-Jul-26 |
| Buy* | 40 | $725.76 | Automatic Execution |
14:15:39 - 10-Jul-26 |
| Buy* | 48 | $725.79 | Automatic Execution |
14:15:33 - 10-Jul-26 |
| Buy* | 100 | $725.78 | Automatic Execution |
14:15:33 - 10-Jul-26 |
| Sell* | 100 | $725.78 | Automatic Execution |
14:15:33 - 10-Jul-26 |
| Sell* | 8 | $725.81 | Automatic Execution |
14:15:30 - 10-Jul-26 |
| Buy* | 13 | $725.85 | Automatic Execution |
14:15:29 - 10-Jul-26 |
| Buy* | 40 | $725.84 | Automatic Execution |
14:15:29 - 10-Jul-26 |
| Buy* | 40 | $725.84 | Automatic Execution |
14:15:29 - 10-Jul-26 |
| Buy* | 40 | $725.83 | Automatic Execution |
14:15:28 - 10-Jul-26 |
| Buy* | 40 | $725.83 | Automatic Execution |
14:15:28 - 10-Jul-26 |
| Buy* | 8 | $725.81 | Automatic Execution |
14:15:28 - 10-Jul-26 |
| Buy* | 40 | $725.81 | Automatic Execution |
14:15:27 - 10-Jul-26 |
| Buy* | 1 | $725.81 | Automatic Execution |
14:15:27 - 10-Jul-26 |
| Buy* | 27 | $725.84 | Automatic Execution |
14:15:25 - 10-Jul-26 |
| Sell* | 40 | $725.81 | Automatic Execution |
14:15:24 - 10-Jul-26 |
| Buy* | 40 | $725.82 | Automatic Execution |
14:15:23 - 10-Jul-26 |
| Sell* | 7 | $725.93 | Automatic Execution |
14:05:37 - 10-Jul-26 |
| Sell* | 40 | $725.94 | Automatic Execution |
14:05:37 - 10-Jul-26 |
| Sell* | 125 | $725.94 | Automatic Execution |
14:05:35 - 10-Jul-26 |
| Buy* | 23 | $725.99 | Automatic Execution |
14:05:29 - 10-Jul-26 |
| Buy* | 29 | $725.99 | Automatic Execution |
14:05:27 - 10-Jul-26 |
| Sell* | 40 | $725.98 | Automatic Execution |
14:05:27 - 10-Jul-26 |
| Buy* | 40 | $725.98 | Automatic Execution |
14:05:26 - 10-Jul-26 |
| Buy* | 11 | $725.99 | Automatic Execution |
14:05:26 - 10-Jul-26 |
| Buy* | 100 | $725.99 | Automatic Execution |
14:05:26 - 10-Jul-26 |
| Buy* | 13 | $725.98 | Automatic Execution |
14:05:26 - 10-Jul-26 |
| Buy* | 13 | $725.98 | Automatic Execution |
14:05:26 - 10-Jul-26 |
| Sell* | 9 | $725.94 | Automatic Execution |
14:05:24 - 10-Jul-26 |
| Buy* | 6 | $725.91 | Automatic Execution |
14:05:23 - 10-Jul-26 |
| Sell* | 80 | $725.90 | Automatic Execution |
14:05:23 - 10-Jul-26 |
| Buy* | 40 | $725.86 | Automatic Execution |
14:05:19 - 10-Jul-26 |
| Unknown* | 38 | $725.835 | Automatic Execution |
14:05:19 - 10-Jul-26 |
| Sell* | 2 | $725.83 | Automatic Execution |
14:05:18 - 10-Jul-26 |
| Sell* | 120 | $725.83 | Automatic Execution |
14:05:18 - 10-Jul-26 |
| Sell* | 80 | $725.83 | Automatic Execution |
14:05:18 - 10-Jul-26 |
| Sell* | 200 | $725.87 | Automatic Execution |
14:05:16 - 10-Jul-26 |
| Sell* | 43 | $725.87 | Automatic Execution |
14:05:16 - 10-Jul-26 |
| Sell* | 100 | $725.87 | Automatic Execution |
14:05:16 - 10-Jul-26 |
| Sell* | 120 | $725.87 | Automatic Execution |
14:05:16 - 10-Jul-26 |
| Sell* | 120 | $725.87 | Automatic Execution |
14:05:16 - 10-Jul-26 |
| Buy* | 2 | $725.89 | Automatic Execution |
14:05:15 - 10-Jul-26 |
| Buy* | 40 | $725.91 | Automatic Execution |
14:05:14 - 10-Jul-26 |
| Buy* | 3 | $725.90 | Automatic Execution |
14:05:13 - 10-Jul-26 |
| Buy* | 2 | $725.89 | Automatic Execution |
14:05:11 - 10-Jul-26 |
| Buy* | 63 | $725.89 | Automatic Execution |
14:05:11 - 10-Jul-26 |
| Buy* | 23 | $725.86 | Automatic Execution |
14:05:10 - 10-Jul-26 |
| Unknown* | 40 | $725.825 | Automatic Execution |
14:05:09 - 10-Jul-26 |
| Buy* | 40 | $725.82 | Automatic Execution |
14:05:09 - 10-Jul-26 |
| Sell* | 40 | $725.795 | Automatic Execution |
14:05:09 - 10-Jul-26 |
| Buy* | 40 | $725.80 | Automatic Execution |
14:05:09 - 10-Jul-26 |
| Sell* | 1 | $725.76 | Automatic Execution |
14:05:03 - 10-Jul-26 |
| Sell* | 49 | $725.78 | Automatic Execution |
14:05:03 - 10-Jul-26 |
| Sell* | 40 | $725.78 | Automatic Execution |
14:05:03 - 10-Jul-26 |
| Sell* | 80 | $725.78 | Automatic Execution |
14:05:03 - 10-Jul-26 |
| Sell* | 80 | $725.78 | Automatic Execution |
14:05:03 - 10-Jul-26 |
| Sell* | 80 | $725.78 | Automatic Execution |
14:05:03 - 10-Jul-26 |
| Sell* | 80 | $725.78 | Automatic Execution |
14:05:03 - 10-Jul-26 |
| Buy* | 10 | $725.769 | Automatic Execution |
14:04:58 - 10-Jul-26 |
| Buy* | 10 | $725.72 | Automatic Execution |
14:04:45 - 10-Jul-26 |
| Buy* | 9 | $725.72 | Automatic Execution |
14:04:43 - 10-Jul-26 |
| Buy* | 84 | $725.70 | Automatic Execution |
14:04:42 - 10-Jul-26 |
| Buy* | 66 | $725.70 | Automatic Execution |
14:04:42 - 10-Jul-26 |
| Buy* | 9 | $725.70 | Automatic Execution |
14:04:41 - 10-Jul-26 |
| Buy* | 40 | $725.70 | Automatic Execution |
14:04:41 - 10-Jul-26 |
| Buy* | 1 | $725.70 | Automatic Execution |
14:04:41 - 10-Jul-26 |
| Sell* | 4 | $725.71 | Automatic Execution |
14:04:35 - 10-Jul-26 |
| Buy* | 6 | $725.73 | Automatic Execution |
14:04:34 - 10-Jul-26 |
| Buy* | 3 | $725.75 | Automatic Execution |
14:04:34 - 10-Jul-26 |
| Buy* | 3 | $725.78 | Automatic Execution |
14:04:30 - 10-Jul-26 |
| Buy* | 2 | $725.78 | Automatic Execution |
14:04:29 - 10-Jul-26 |
| Buy* | 1 | $725.78 | Automatic Execution |
14:04:29 - 10-Jul-26 |
| Buy* | 40 | $725.78 | Automatic Execution |
14:04:28 - 10-Jul-26 |
| Buy* | 40 | $725.77 | Automatic Execution |
14:04:28 - 10-Jul-26 |
| Buy* | 40 | $725.76 | Automatic Execution |
14:04:28 - 10-Jul-26 |
| Buy* | 61 | $725.75 | Automatic Execution |
14:04:28 - 10-Jul-26 |
| Buy* | 75 | $725.75 | Automatic Execution |
14:04:28 - 10-Jul-26 |
| Buy* | 5 | $725.75 | Automatic Execution |
14:04:28 - 10-Jul-26 |
| Buy* | 19 | $725.75 | Automatic Execution |
14:04:28 - 10-Jul-26 |
| Buy* | 60 | $725.75 | Automatic Execution |
14:04:28 - 10-Jul-26 |
| Buy* | 20 | $725.75 | Automatic Execution |
14:04:28 - 10-Jul-26 |
| Buy* | 80 | $725.75 | Automatic Execution |
14:04:28 - 10-Jul-26 |
| Buy* | 40 | $725.75 | Automatic Execution |
14:04:28 - 10-Jul-26 |
| Sell* | 2 | $725.74 | Automatic Execution |
14:04:27 - 10-Jul-26 |
| Buy* | 120 | $725.74 | Automatic Execution |
14:04:27 - 10-Jul-26 |
| Buy* | 4 | $725.73 | Automatic Execution |
14:04:26 - 10-Jul-26 |
| Buy* | 6 | $725.73 | Automatic Execution |
14:04:26 - 10-Jul-26 |
| Buy* | 80 | $725.72 | Automatic Execution |
14:04:25 - 10-Jul-26 |
| Buy* | 80 | $725.72 | Automatic Execution |
14:04:25 - 10-Jul-26 |
| Buy* | 80 | $725.72 | Automatic Execution |
14:04:25 - 10-Jul-26 |
| Buy* | 12 | $725.72 | Automatic Execution |
14:04:23 - 10-Jul-26 |
| Buy* | 39 | $725.71 | Automatic Execution |
14:04:23 - 10-Jul-26 |
| Buy* | 1 | $725.71 | Automatic Execution |
14:04:23 - 10-Jul-26 |
| Buy* | 40 | $725.71 | Automatic Execution |
14:04:23 - 10-Jul-26 |
| Sell* | 200 | $725.71 | Automatic Execution |
14:04:21 - 10-Jul-26 |
| Buy* | 80 | $725.74 | Automatic Execution |
14:04:21 - 10-Jul-26 |
| Buy* | 80 | $725.74 | Automatic Execution |
14:04:21 - 10-Jul-26 |
| Buy* | 40 | $725.74 | Automatic Execution |
14:04:21 - 10-Jul-26 |
| Buy* | 1 | $725.76 | Automatic Execution |
14:04:15 - 10-Jul-26 |
| Buy* | 1 | $725.75 | Automatic Execution |
14:04:11 - 10-Jul-26 |
| Sell* | 1 | $725.78 | Automatic Execution |
14:04:11 - 10-Jul-26 |
| Sell* | 100 | $725.78 | Automatic Execution |
14:04:10 - 10-Jul-26 |
| Buy* | 40 | $725.80 | Automatic Execution |
14:04:08 - 10-Jul-26 |
| Buy* | 2 | $725.79 | Automatic Execution |
14:04:07 - 10-Jul-26 |
| Buy* | 40 | $725.80 | Automatic Execution |
14:04:05 - 10-Jul-26 |
| Unknown* | 80 | $725.79 | Automatic Execution |
14:04:05 - 10-Jul-26 |
| Buy* | 40 | $725.79 | Automatic Execution |
14:04:05 - 10-Jul-26 |
| Sell* | 1 | $725.78 | Automatic Execution |
14:03:58 - 10-Jul-26 |
| Sell* | 100 | $725.79 | Automatic Execution |
14:03:57 - 10-Jul-26 |
| Buy* | 40 | $725.81 | Automatic Execution |
14:03:55 - 10-Jul-26 |
| Sell* | 25 | $725.85 | Automatic Execution |
14:03:49 - 10-Jul-26 |
| Sell* | 40 | $725.85 | Automatic Execution |
14:03:49 - 10-Jul-26 |
| Sell* | 25 | $725.85 | Automatic Execution |
14:03:49 - 10-Jul-26 |
| Buy* | 40 | $725.89 | Automatic Execution |
14:03:46 - 10-Jul-26 |
| Buy* | 80 | $725.87 | Automatic Execution |
14:03:45 - 10-Jul-26 |
| Buy* | 80 | $725.87 | Automatic Execution |
14:03:45 - 10-Jul-26 |
| Buy* | 3 | $725.87 | Automatic Execution |
14:03:45 - 10-Jul-26 |
| Buy* | 3 | $725.87 | Automatic Execution |
14:03:45 - 10-Jul-26 |
| Buy* | 280 | $725.87 | Automatic Execution |
14:03:45 - 10-Jul-26 |
| Buy* | 80 | $725.87 | Automatic Execution |
14:03:45 - 10-Jul-26 |
| Sell* | 100 | $725.85 | Automatic Execution |
14:03:44 - 10-Jul-26 |
| Buy* | 40 | $725.85 | Automatic Execution |
14:03:43 - 10-Jul-26 |
| Buy* | 40 | $725.82 | Automatic Execution |
14:03:41 - 10-Jul-26 |
| Buy* | 25 | $725.84 | Automatic Execution |
14:03:41 - 10-Jul-26 |
| Buy* | 100 | $725.84 | Automatic Execution |
14:03:41 - 10-Jul-26 |
| Buy* | 25 | $725.87 | Automatic Execution |
14:03:40 - 10-Jul-26 |
| Buy* | 100 | $725.92 | Automatic Execution |
14:03:36 - 10-Jul-26 |
| Buy* | 25 | $725.92 | Automatic Execution |
14:03:36 - 10-Jul-26 |
| Buy* | 40 | $725.91 | Automatic Execution |
14:03:36 - 10-Jul-26 |
| Sell* | 200 | $725.91 | Automatic Execution |
14:03:36 - 10-Jul-26 |
| Sell* | 6 | $725.90 | Automatic Execution |
14:03:33 - 10-Jul-26 |
| Sell* | 80 | $725.90 | Automatic Execution |
14:03:33 - 10-Jul-26 |
| Buy* | 25 | $725.94 | Automatic Execution |
14:03:31 - 10-Jul-26 |
| Buy* | 100 | $725.94 | Automatic Execution |
14:03:31 - 10-Jul-26 |
| Buy* | 39 | $725.96 | Automatic Execution |
14:03:29 - 10-Jul-26 |
| Buy* | 80 | $725.96 | Automatic Execution |
14:03:29 - 10-Jul-26 |
| Sell* | 25 | $725.94 | Automatic Execution |
14:03:29 - 10-Jul-26 |
| Sell* | 100 | $725.94 | Automatic Execution |
14:03:29 - 10-Jul-26 |
| Buy* | 25 | $725.95 | Automatic Execution |
14:03:28 - 10-Jul-26 |
| Buy* | 100 | $725.95 | Automatic Execution |
14:03:28 - 10-Jul-26 |
| Buy* | 40 | $725.95 | Automatic Execution |
14:03:28 - 10-Jul-26 |
| Buy* | 2 | $725.93 | Automatic Execution |
14:03:24 - 10-Jul-26 |
| Buy* | 120 | $725.97 | Automatic Execution |
14:03:23 - 10-Jul-26 |
| Buy* | 2 | $725.97 | Automatic Execution |
14:03:23 - 10-Jul-26 |
| Sell* | 22 | $725.91 | Automatic Execution |
14:03:22 - 10-Jul-26 |
| Buy* | 80 | $725.92 | Automatic Execution |
14:03:22 - 10-Jul-26 |
| Sell* | 8 | $725.91 | Automatic Execution |
14:03:22 - 10-Jul-26 |
| Sell* | 40 | $725.91 | Automatic Execution |
14:03:22 - 10-Jul-26 |
| Buy* | 27 | $725.87 | Automatic Execution |
14:03:21 - 10-Jul-26 |
| Buy* | 13 | $725.87 | Automatic Execution |
14:03:21 - 10-Jul-26 |
| Sell* | 7 | $725.85 | Automatic Execution |
14:03:20 - 10-Jul-26 |
| Buy* | 80 | $725.86 | Automatic Execution |
14:03:20 - 10-Jul-26 |
| Buy* | 1 | $725.85 | Automatic Execution |
14:03:19 - 10-Jul-26 |
| Buy* | 35 | $725.84 | Automatic Execution |
14:03:19 - 10-Jul-26 |
| Buy* | 40 | $725.83 | Automatic Execution |
14:03:19 - 10-Jul-26 |
| Buy* | 40 | $725.79 | Automatic Execution |
14:03:15 - 10-Jul-26 |
| Buy* | 40 | $725.79 | Automatic Execution |
14:03:06 - 10-Jul-26 |
| Buy* | 40 | $725.79 | Automatic Execution |
14:03:06 - 10-Jul-26 |
| Buy* | 40 | $725.79 | Automatic Execution |
14:03:06 - 10-Jul-26 |
| Buy* | 40 | $725.77 | Automatic Execution |
14:03:06 - 10-Jul-26 |
| Buy* | 40 | $725.77 | Automatic Execution |
14:03:06 - 10-Jul-26 |
| Buy* | 5 | $725.75 | Automatic Execution |
14:03:06 - 10-Jul-26 |
| Buy* | 270 | $725.75 | Automatic Execution |
14:03:06 - 10-Jul-26 |
| Buy* | 156 | $725.75 | Automatic Execution |
14:03:06 - 10-Jul-26 |
| Buy* | 165 | $725.75 | Automatic Execution |
14:03:06 - 10-Jul-26 |
| Sell* | 4 | $725.75 | Automatic Execution |
14:03:06 - 10-Jul-26 |
| Sell* | 200 | $725.75 | Automatic Execution |
14:03:06 - 10-Jul-26 |
| Buy* | 35 | $725.75 | Automatic Execution |
14:03:06 - 10-Jul-26 |
| Buy* | 80 | $725.75 | Automatic Execution |
14:03:06 - 10-Jul-26 |
| Buy* | 20 | $725.75 | Automatic Execution |
14:03:06 - 10-Jul-26 |
| Unknown* | 15 | $725.74 | Automatic Execution |
14:03:06 - 10-Jul-26 |
| Buy* | 200 | $725.75 | Automatic Execution |
14:03:04 - 10-Jul-26 |
| Buy* | 100 | $725.75 | Automatic Execution |
14:03:04 - 10-Jul-26 |
| Buy* | 20 | $725.75 | Automatic Execution |
14:03:04 - 10-Jul-26 |
| Buy* | 40 | $725.75 | Automatic Execution |
14:03:04 - 10-Jul-26 |
| Buy* | 40 | $725.75 | Automatic Execution |
14:03:04 - 10-Jul-26 |
| Buy* | 165 | $725.75 | Automatic Execution |
14:03:04 - 10-Jul-26 |
| Buy* | 40 | $725.75 | Automatic Execution |
14:03:04 - 10-Jul-26 |
| Unknown* | 60 | $725.75 | Automatic Execution |
14:03:04 - 10-Jul-26 |
| Unknown* | 25 | $725.75 | Automatic Execution |
14:03:04 - 10-Jul-26 |
| Sell* | 300 | $725.75 | Automatic Execution |
14:03:04 - 10-Jul-26 |
| Sell* | 40 | $725.75 | Automatic Execution |
14:03:04 - 10-Jul-26 |
| Sell* | 200 | $725.75 | Automatic Execution |
14:03:04 - 10-Jul-26 |
| Buy* | 12 | $725.75 | Automatic Execution |
14:03:04 - 10-Jul-26 |
| Buy* | 11 | $725.75 | Automatic Execution |
14:03:04 - 10-Jul-26 |
| Buy* | 151 | $725.75 | Automatic Execution |
14:03:04 - 10-Jul-26 |
| Buy* | 158 | $725.75 | Automatic Execution |
14:03:04 - 10-Jul-26 |
| Buy* | 40 | $725.75 | Automatic Execution |
14:03:04 - 10-Jul-26 |
| Buy* | 215 | $725.75 | Automatic Execution |
14:03:04 - 10-Jul-26 |
| Buy* | 13 | $725.75 | Automatic Execution |
14:03:04 - 10-Jul-26 |
| Buy* | 40 | $725.75 | Automatic Execution |
14:03:04 - 10-Jul-26 |
| Buy* | 240 | $725.75 | Automatic Execution |
14:03:04 - 10-Jul-26 |
| Buy* | 113 | $725.75 | Automatic Execution |
14:03:04 - 10-Jul-26 |
| Buy* | 40 | $725.75 | Automatic Execution |
14:03:04 - 10-Jul-26 |
| Buy* | 40 | $725.75 | Automatic Execution |
14:03:04 - 10-Jul-26 |
| Buy* | 80 | $725.75 | Automatic Execution |
14:03:03 - 10-Jul-26 |
| Buy* | 80 | $725.75 | Automatic Execution |
14:03:03 - 10-Jul-26 |
| Buy* | 47 | $725.75 | Automatic Execution |
14:03:03 - 10-Jul-26 |
| Buy* | 40 | $725.75 | Automatic Execution |
14:03:03 - 10-Jul-26 |
| Buy* | 40 | $725.75 | Automatic Execution |
14:03:03 - 10-Jul-26 |
| Buy* | 28 | $725.75 | Automatic Execution |
14:03:03 - 10-Jul-26 |
| Buy* | 42 | $725.75 | Automatic Execution |
14:03:03 - 10-Jul-26 |
| Buy* | 101 | $725.75 | Automatic Execution |
14:03:03 - 10-Jul-26 |
| Buy* | 101 | $725.75 | Automatic Execution |
14:03:03 - 10-Jul-26 |
| Buy* | 40 | $725.75 | Automatic Execution |
14:03:03 - 10-Jul-26 |
| Buy* | 40 | $725.75 | Automatic Execution |
14:03:03 - 10-Jul-26 |
| Buy* | 40 | $725.75 | Automatic Execution |
14:03:03 - 10-Jul-26 |
| Buy* | 120 | $725.75 | Automatic Execution |
14:03:03 - 10-Jul-26 |
| Buy* | 120 | $725.75 | Automatic Execution |
14:03:03 - 10-Jul-26 |
| Buy* | 320 | $725.75 | Automatic Execution |
14:03:03 - 10-Jul-26 |
| Buy* | 1 | $725.74 | Automatic Execution |
14:03:02 - 10-Jul-26 |
| Buy* | 40 | $725.74 | Automatic Execution |
14:03:02 - 10-Jul-26 |
| Buy* | 40 | $725.74 | Automatic Execution |
14:03:02 - 10-Jul-26 |
| Buy* | 40 | $725.74 | Automatic Execution |
14:03:02 - 10-Jul-26 |
| Buy* | 40 | $725.74 | Automatic Execution |
14:03:02 - 10-Jul-26 |
| Buy* | 40 | $725.74 | Automatic Execution |
14:03:02 - 10-Jul-26 |
| Buy* | 40 | $725.74 | Automatic Execution |
14:03:02 - 10-Jul-26 |
| Buy* | 20 | $725.74 | Automatic Execution |
14:03:02 - 10-Jul-26 |
| Buy* | 40 | $725.74 | Automatic Execution |
14:03:02 - 10-Jul-26 |
| Buy* | 1 | $725.73 | Automatic Execution |
14:02:58 - 10-Jul-26 |
| Buy* | 131 | $725.75 | Automatic Execution |
14:02:54 - 10-Jul-26 |
| Buy* | 40 | $725.75 | Automatic Execution |
14:02:54 - 10-Jul-26 |
| Unknown* | 40 | $725.735 | Automatic Execution |
14:02:54 - 10-Jul-26 |
| Buy* | 25 | $725.73 | Automatic Execution |
14:02:52 - 10-Jul-26 |
| Buy* | 80 | $725.73 | Automatic Execution |
14:02:50 - 10-Jul-26 |
| Buy* | 40 | $725.73 | Automatic Execution |
14:02:50 - 10-Jul-26 |
| Sell* | 28 | $725.73 | Automatic Execution |
14:02:48 - 10-Jul-26 |
| Buy* | 80 | $725.75 | Automatic Execution |
14:02:47 - 10-Jul-26 |
| Sell* | 40 | $725.73 | Automatic Execution |
14:02:47 - 10-Jul-26 |
| Sell* | 40 | $725.74 | Automatic Execution |
14:02:46 - 10-Jul-26 |
| Unknown* | 40 | $725.74 | Automatic Execution |
14:02:44 - 10-Jul-26 |
| Buy* | 69 | $725.75 | Automatic Execution |
14:02:43 - 10-Jul-26 |
| Buy* | 320 | $725.75 | Automatic Execution |
14:02:43 - 10-Jul-26 |
| Buy* | 195 | $725.75 | Automatic Execution |
14:02:43 - 10-Jul-26 |
| Buy* | 272 | $725.75 | Automatic Execution |
14:02:43 - 10-Jul-26 |
| Buy* | 1 | $725.75 | Automatic Execution |
14:02:43 - 10-Jul-26 |
| Buy* | 2 | $725.75 | Automatic Execution |
14:02:43 - 10-Jul-26 |
| Buy* | 5 | $725.75 | Automatic Execution |
14:02:43 - 10-Jul-26 |
| Sell* | 20 | $725.74 | Automatic Execution |
14:02:43 - 10-Jul-26 |
| Sell* | 40 | $725.74 | Automatic Execution |
14:02:43 - 10-Jul-26 |
| Sell* | 40 | $725.74 | Automatic Execution |
14:02:43 - 10-Jul-26 |
| Sell* | 25 | $725.74 | Automatic Execution |
14:02:43 - 10-Jul-26 |
| Unknown* | 25 | $725.75 | Automatic Execution |
14:02:43 - 10-Jul-26 |
| Unknown* | 100 | $725.75 | Automatic Execution |
14:02:43 - 10-Jul-26 |
| Buy* | 320 | $725.75 | Automatic Execution |
14:02:43 - 10-Jul-26 |
| Buy* | 40 | $725.75 | Automatic Execution |
14:02:43 - 10-Jul-26 |
| Buy* | 40 | $725.75 | Automatic Execution |
14:02:43 - 10-Jul-26 |
| Sell* | 20 | $725.73 | Automatic Execution |
14:02:43 - 10-Jul-26 |
| Sell* | 80 | $725.73 | Automatic Execution |
14:02:43 - 10-Jul-26 |
| Buy* | 40 | $725.73 | Automatic Execution |
14:02:43 - 10-Jul-26 |
| Buy* | 80 | $725.71 | Automatic Execution |
14:02:40 - 10-Jul-26 |
| Buy* | 80 | $725.71 | Automatic Execution |
14:02:40 - 10-Jul-26 |
| Buy* | 40 | $725.71 | Automatic Execution |
14:02:40 - 10-Jul-26 |
| Buy* | 80 | $725.71 | Automatic Execution |
14:02:40 - 10-Jul-26 |
| Sell* | 500 | $725.701 | Automatic Execution |
14:02:37 - 10-Jul-26 |
| Sell* | 1 | $725.69 | Automatic Execution |
14:02:31 - 10-Jul-26 |
| Sell* | 1 | $725.71 | Automatic Execution |
14:02:30 - 10-Jul-26 |
| Sell* | 2 | $725.705 | Automatic Execution |
14:02:30 - 10-Jul-26 |
| Sell* | 5 | $725.73 | Automatic Execution |
14:02:29 - 10-Jul-26 |
| Unknown* | 10 | $725.72 | Automatic Execution |
14:02:25 - 10-Jul-26 |
| Buy* | 30 | $725.72 | Automatic Execution |
14:02:23 - 10-Jul-26 |
| Buy* | 1 | $725.72 | Automatic Execution |
14:02:15 - 10-Jul-26 |
| Buy* | 12 | $725.74 | Automatic Execution |
14:02:07 - 10-Jul-26 |
| Buy* | 40 | $725.75 | Automatic Execution |
14:02:01 - 10-Jul-26 |
| Buy* | 40 | $725.75 | Automatic Execution |
14:02:01 - 10-Jul-26 |
| Buy* | 80 | $725.75 | Automatic Execution |
14:02:01 - 10-Jul-26 |
| Buy* | 160 | $725.75 | Automatic Execution |
14:02:01 - 10-Jul-26 |
| Buy* | 80 | $725.75 | Automatic Execution |
14:02:01 - 10-Jul-26 |
| Buy* | 40 | $725.73 | Automatic Execution |
14:01:58 - 10-Jul-26 |
| Buy* | 40 | $725.73 | Automatic Execution |
14:01:58 - 10-Jul-26 |
| Buy* | 20 | $725.70 | Automatic Execution |
14:01:57 - 10-Jul-26 |
| Buy* | 1 | $725.71 | Automatic Execution |
14:01:52 - 10-Jul-26 |
| Buy* | 25 | $725.79 | Automatic Execution |
14:01:40 - 10-Jul-26 |
| Buy* | 40 | $725.79 | Automatic Execution |
14:01:40 - 10-Jul-26 |
| Buy* | 40 | $725.78 | Automatic Execution |
14:01:40 - 10-Jul-26 |
| Buy* | 40 | $725.79 | Automatic Execution |
14:01:40 - 10-Jul-26 |
| Buy* | 40 | $725.78 | Automatic Execution |
14:01:40 - 10-Jul-26 |
| Buy* | 1 | $725.80 | Automatic Execution |
14:01:40 - 10-Jul-26 |
| Buy* | 100 | $725.79 | Automatic Execution |
14:01:40 - 10-Jul-26 |
| Sell* | 80 | $725.77 | Automatic Execution |
14:01:37 - 10-Jul-26 |
| Buy* | 5 | $725.84 | Automatic Execution |
14:01:32 - 10-Jul-26 |
| Sell* | 25 | $725.82 | Automatic Execution |
14:01:31 - 10-Jul-26 |
| Sell* | 25 | $725.82 | Automatic Execution |
14:01:31 - 10-Jul-26 |
| Sell* | 25 | $725.82 | Automatic Execution |
14:01:31 - 10-Jul-26 |
| Sell* | 25 | $725.82 | Automatic Execution |
14:01:31 - 10-Jul-26 |
| Sell* | 80 | $725.82 | Automatic Execution |
14:01:31 - 10-Jul-26 |
| Sell* | 80 | $725.82 | Automatic Execution |
14:01:31 - 10-Jul-26 |
| Buy* | 40 | $725.79 | Automatic Execution |
14:01:28 - 10-Jul-26 |
| Buy* | 10 | $725.79 | Automatic Execution |
14:01:28 - 10-Jul-26 |
| Buy* | 40 | $725.76 | Automatic Execution |
14:01:26 - 10-Jul-26 |
| Buy* | 81 | $725.77 | Automatic Execution |
14:01:20 - 10-Jul-26 |
| Buy* | 5 | $725.78 | Automatic Execution |
14:01:19 - 10-Jul-26 |
| Unknown* | 4 | $725.77 | Automatic Execution |
14:01:19 - 10-Jul-26 |
| Buy* | 5 | $725.77 | Automatic Execution |
14:01:18 - 10-Jul-26 |
| Buy* | 3 | $725.75 | Automatic Execution |
14:01:18 - 10-Jul-26 |
| Buy* | 40 | $725.74 | Automatic Execution |
14:01:17 - 10-Jul-26 |
| Buy* | 40 | $725.73 | Automatic Execution |
14:01:17 - 10-Jul-26 |
| Buy* | 40 | $725.72 | Automatic Execution |
14:01:17 - 10-Jul-26 |
| Buy* | 29 | $725.71 | Automatic Execution |
14:01:17 - 10-Jul-26 |
| Buy* | 40 | $725.71 | Automatic Execution |
14:01:17 - 10-Jul-26 |
| Buy* | 20 | $725.71 | Automatic Execution |
14:01:17 - 10-Jul-26 |
| Sell* | 25 | $725.69 | Automatic Execution |
14:01:16 - 10-Jul-26 |
| Sell* | 40 | $725.69 | Automatic Execution |
14:01:05 - 10-Jul-26 |
| Buy* | 5 | $725.71 | Automatic Execution |
14:01:04 - 10-Jul-26 |
| Buy* | 5 | $725.71 | Automatic Execution |
14:01:04 - 10-Jul-26 |
| Buy* | 5 | $725.71 | Automatic Execution |
14:01:04 - 10-Jul-26 |
| Buy* | 5 | $725.71 | Automatic Execution |
14:01:04 - 10-Jul-26 |
| Buy* | 40 | $725.68 | Automatic Execution |
14:00:55 - 10-Jul-26 |
| Sell* | 40 | $725.66 | Automatic Execution |
14:00:47 - 10-Jul-26 |
| Buy* | 1 | $725.70 | Automatic Execution |
14:00:45 - 10-Jul-26 |
| Sell* | 25 | $725.71 | Automatic Execution |
14:00:40 - 10-Jul-26 |
| Sell* | 100 | $725.71 | Automatic Execution |
14:00:40 - 10-Jul-26 |
| Buy* | 40 | $725.72 | Automatic Execution |
14:00:40 - 10-Jul-26 |
| Buy* | 40 | $725.70 | Automatic Execution |
14:00:40 - 10-Jul-26 |
| Sell* | 23 | $725.67 | Automatic Execution |
14:00:39 - 10-Jul-26 |
| Sell* | 9 | $725.64 | Automatic Execution |
14:00:37 - 10-Jul-26 |
| Sell* | 40 | $725.64 | Automatic Execution |
14:00:35 - 10-Jul-26 |
| Sell* | 40 | $725.65 | Automatic Execution |
14:00:35 - 10-Jul-26 |
| Sell* | 40 | $725.65 | Automatic Execution |
14:00:35 - 10-Jul-26 |
| Sell* | 40 | $725.65 | Automatic Execution |
14:00:35 - 10-Jul-26 |
| Buy* | 40 | $725.68 | Automatic Execution |
14:00:28 - 10-Jul-26 |
| Sell* | 3 | $725.54 | Automatic Execution |
14:00:17 - 10-Jul-26 |
| Sell* | 2 | $725.53 | Automatic Execution |
14:00:12 - 10-Jul-26 |
| Sell* | 2 | $725.53 | Automatic Execution |
14:00:12 - 10-Jul-26 |
| Buy* | 120 | $725.48 | Automatic Execution |
14:00:10 - 10-Jul-26 |
| Buy* | 48 | $725.44 | Automatic Execution |
14:00:05 - 10-Jul-26 |
| Sell* | 240 | $725.44 | Automatic Execution |
14:00:05 - 10-Jul-26 |
| Sell* | 240 | $725.44 | Automatic Execution |
14:00:05 - 10-Jul-26 |
| Sell* | 80 | $725.44 | Automatic Execution |
14:00:05 - 10-Jul-26 |
| Buy* | 1 | $725.55 | Automatic Execution |
14:00:02 - 10-Jul-26 |
| Buy* | 2 | $725.56 | Automatic Execution |
14:00:00 - 10-Jul-26 |
| Buy* | 4 | $725.56 | Automatic Execution |
14:00:00 - 10-Jul-26 |
| Buy* | 4 | $725.56 | Automatic Execution |
14:00:00 - 10-Jul-26 |
| Buy* | 40 | $725.54 | Automatic Execution |
14:00:00 - 10-Jul-26 |
| Buy* | 39 | $725.51 | Automatic Execution |
14:00:00 - 10-Jul-26 |
| Buy* | 1 | $725.51 | Automatic Execution |
14:00:00 - 10-Jul-26 |
| Buy* | 79 | $725.50 | Automatic Execution |
13:59:58 - 10-Jul-26 |
| Buy* | 1 | $725.50 | Automatic Execution |
13:59:58 - 10-Jul-26 |
| Buy* | 79 | $725.49 | Automatic Execution |
13:59:58 - 10-Jul-26 |
| Buy* | 1 | $725.49 | Automatic Execution |
13:59:58 - 10-Jul-26 |
| Buy* | 5 | $725.45 | Automatic Execution |
13:59:56 - 10-Jul-26 |
| Buy* | 280 | $725.45 | Automatic Execution |
13:59:56 - 10-Jul-26 |
| Buy* | 40 | $725.45 | Automatic Execution |
13:59:56 - 10-Jul-26 |
| Sell* | 4 | $725.40 | Automatic Execution |
13:59:41 - 10-Jul-26 |
| Buy* | 11 | $725.42 | Automatic Execution |
13:59:39 - 10-Jul-26 |
| Buy* | 40 | $725.42 | Automatic Execution |
13:59:39 - 10-Jul-26 |
| Sell* | 40 | $725.41 | Automatic Execution |
13:59:38 - 10-Jul-26 |
| Buy* | 1 | $725.44 | Automatic Execution |
13:59:34 - 10-Jul-26 |
| Sell* | 8 | $725.43 | Automatic Execution |
13:59:31 - 10-Jul-26 |
| Buy* | 36 | $725.45 | Automatic Execution |
13:59:30 - 10-Jul-26 |
| Sell* | 1 | $725.46 | Automatic Execution |
13:59:29 - 10-Jul-26 |
| Sell* | 9 | $725.45 | Automatic Execution |
13:59:26 - 10-Jul-26 |
| Buy* | 40 | $725.46 | Automatic Execution |
13:59:26 - 10-Jul-26 |
| Buy* | 80 | $725.46 | Automatic Execution |
13:59:26 - 10-Jul-26 |
| Buy* | 80 | $725.44 | Automatic Execution |
13:59:24 - 10-Jul-26 |
| Buy* | 100 | $725.44 | Automatic Execution |
13:59:24 - 10-Jul-26 |
| Buy* | 80 | $725.44 | Automatic Execution |
13:59:24 - 10-Jul-26 |
| Buy* | 115 | $725.44 | Automatic Execution |
13:59:24 - 10-Jul-26 |
| Buy* | 5 | $725.44 | Automatic Execution |
13:59:24 - 10-Jul-26 |
| Buy* | 100 | $725.43 | Automatic Execution |
13:59:24 - 10-Jul-26 |
| Buy* | 100 | $725.41 | Automatic Execution |
13:59:23 - 10-Jul-26 |
| Buy* | 160 | $725.40 | Automatic Execution |
13:59:23 - 10-Jul-26 |
| Sell* | 40 | $725.42 | Automatic Execution |
13:59:23 - 10-Jul-26 |
| Buy* | 4 | $725.46 | Automatic Execution |
13:59:19 - 10-Jul-26 |
| Buy* | 1 | $725.46 | Automatic Execution |
13:59:19 - 10-Jul-26 |
| Buy* | 40 | $725.45 | Automatic Execution |
13:59:14 - 10-Jul-26 |
| Buy* | 80 | $725.41 | Automatic Execution |
13:59:10 - 10-Jul-26 |
| Buy* | 100 | $725.40 | Automatic Execution |
13:59:10 - 10-Jul-26 |
| Buy* | 30 | $725.40 | Automatic Execution |
13:59:10 - 10-Jul-26 |
| Buy* | 40 | $725.40 | Automatic Execution |
13:59:10 - 10-Jul-26 |
| Buy* | 40 | $725.39 | Automatic Execution |
13:59:10 - 10-Jul-26 |
| Buy* | 100 | $725.39 | Automatic Execution |
13:59:10 - 10-Jul-26 |
| Buy* | 100 | $725.38 | Automatic Execution |
13:59:09 - 10-Jul-26 |
| Buy* | 40 | $725.37 | Automatic Execution |
13:59:09 - 10-Jul-26 |
| Buy* | 100 | $725.37 | Automatic Execution |
13:59:09 - 10-Jul-26 |
| Buy* | 40 | $725.37 | Automatic Execution |
13:59:09 - 10-Jul-26 |
| Buy* | 80 | $725.37 | Automatic Execution |
13:59:09 - 10-Jul-26 |
| Buy* | 80 | $725.35 | Automatic Execution |
13:59:08 - 10-Jul-26 |
| Buy* | 40 | $725.35 | Automatic Execution |
13:59:08 - 10-Jul-26 |
| Buy* | 20 | $725.35 | Automatic Execution |
13:59:08 - 10-Jul-26 |
| Buy* | 40 | $725.35 | Automatic Execution |
13:59:08 - 10-Jul-26 |
| Buy* | 80 | $725.35 | Automatic Execution |
13:59:08 - 10-Jul-26 |
| Buy* | 100 | $725.35 | Automatic Execution |
13:59:08 - 10-Jul-26 |
| Buy* | 1 | $725.39 | Automatic Execution |
13:59:04 - 10-Jul-26 |
| Buy* | 1 | $725.39 | Automatic Execution |
13:59:04 - 10-Jul-26 |
| Buy* | 40 | $725.38 | Automatic Execution |
13:59:03 - 10-Jul-26 |
| Buy* | 40 | $725.38 | Automatic Execution |
13:59:03 - 10-Jul-26 |
| Buy* | 100 | $725.36 | Automatic Execution |
13:59:03 - 10-Jul-26 |
| Buy* | 120 | $725.36 | Automatic Execution |
13:59:03 - 10-Jul-26 |
| Buy* | 90 | $725.36 | Automatic Execution |
13:59:03 - 10-Jul-26 |
| Buy* | 10 | $725.36 | Automatic Execution |
13:59:00 - 10-Jul-26 |
| Buy* | 10 | $725.36 | Automatic Execution |
13:58:58 - 10-Jul-26 |
| Sell* | 12 | $725.37 | Automatic Execution |
13:58:56 - 10-Jul-26 |
| Sell* | 20 | $725.37 | Automatic Execution |
13:58:56 - 10-Jul-26 |
| Sell* | 100 | $725.37 | Automatic Execution |
13:58:56 - 10-Jul-26 |
| Buy* | 12 | $725.38 | Automatic Execution |
13:58:55 - 10-Jul-26 |
| Sell* | 11 | $725.37 | Automatic Execution |
13:58:55 - 10-Jul-26 |
| Buy* | 11 | $725.39 | Automatic Execution |
13:58:54 - 10-Jul-26 |
| Buy* | 4 | $725.39 | Automatic Execution |
13:58:52 - 10-Jul-26 |
| Buy* | 100 | $725.40 | Automatic Execution |
13:58:51 - 10-Jul-26 |
| Buy* | 17 | $725.39 | Automatic Execution |
13:58:51 - 10-Jul-26 |
| Buy* | 40 | $725.39 | Automatic Execution |
13:58:51 - 10-Jul-26 |
| Buy* | 8 | $725.46 | Automatic Execution |
13:58:48 - 10-Jul-26 |
| Buy* | 9 | $725.46 | Automatic Execution |
13:58:48 - 10-Jul-26 |
| Buy* | 9 | $725.46 | Automatic Execution |
13:58:47 - 10-Jul-26 |
| Buy* | 3 | $725.45 | Automatic Execution |
13:58:46 - 10-Jul-26 |
| Sell* | 54 | $725.44 | Automatic Execution |
13:58:46 - 10-Jul-26 |
| Buy* | 37 | $725.45 | Automatic Execution |
13:58:46 - 10-Jul-26 |
| Buy* | 3 | $725.45 | Automatic Execution |
13:58:46 - 10-Jul-26 |
| Buy* | 2 | $725.445 | Automatic Execution |
13:58:46 - 10-Jul-26 |
| Buy* | 68 | $725.45 | Automatic Execution |
13:58:44 - 10-Jul-26 |
| Sell* | 80 | $725.44 | Automatic Execution |
13:58:44 - 10-Jul-26 |
| Sell* | 80 | $725.44 | Automatic Execution |
13:58:44 - 10-Jul-26 |
| Buy* | 9 | $725.45 | Automatic Execution |
13:58:44 - 10-Jul-26 |
| Sell* | 80 | $725.44 | Automatic Execution |
13:58:44 - 10-Jul-26 |
| Unknown* | 9 | $725.43 | Automatic Execution |
13:58:44 - 10-Jul-26 |
| Unknown* | 80 | $725.43 | Automatic Execution |
13:58:44 - 10-Jul-26 |
| Unknown* | 1 | $725.43 | Automatic Execution |
13:58:43 - 10-Jul-26 |
| Unknown* | 7 | $725.43 | Automatic Execution |
13:58:43 - 10-Jul-26 |
| Buy* | 10 | $725.43 | Automatic Execution |
13:58:43 - 10-Jul-26 |
| Sell* | 5 | $725.42 | Automatic Execution |
13:58:42 - 10-Jul-26 |
| Sell* | 2 | $725.41 | Automatic Execution |
13:58:42 - 10-Jul-26 |
| Sell* | 3 | $725.41 | Automatic Execution |
13:58:42 - 10-Jul-26 |
| Buy* | 6 | $725.45 | Automatic Execution |
13:58:41 - 10-Jul-26 |
| Sell* | 3 | $725.43 | Automatic Execution |
13:58:40 - 10-Jul-26 |
| Unknown* | 5 | $725.46 | Automatic Execution |
13:58:40 - 10-Jul-26 |
| Sell* | 114 | $725.47 | Automatic Execution |
13:58:40 - 10-Jul-26 |
| Sell* | 1 | $725.50 | Automatic Execution |
13:58:40 - 10-Jul-26 |
| Sell* | 2 | $725.50 | Automatic Execution |
13:58:40 - 10-Jul-26 |
| Sell* | 98 | $725.51 | Automatic Execution |
13:58:40 - 10-Jul-26 |
| Sell* | 254 | $725.51 | Automatic Execution |
13:58:40 - 10-Jul-26 |
| Sell* | 25 | $725.51 | Automatic Execution |
13:58:40 - 10-Jul-26 |
| Sell* | 75 | $725.51 | Automatic Execution |
13:58:40 - 10-Jul-26 |
| Sell* | 18 | $725.51 | Automatic Execution |
13:58:40 - 10-Jul-26 |
| Sell* | 40 | $725.51 | Automatic Execution |
13:58:40 - 10-Jul-26 |
| Sell* | 28 | $725.51 | Automatic Execution |
13:58:40 - 10-Jul-26 |
| Unknown* | 100 | $725.51 | Automatic Execution |
13:58:40 - 10-Jul-26 |
| Unknown* | 25 | $725.51 | Automatic Execution |
13:58:40 - 10-Jul-26 |
| Unknown* | 17 | $725.51 | Automatic Execution |
13:58:40 - 10-Jul-26 |
| Unknown* | 80 | $725.51 | Automatic Execution |
13:58:40 - 10-Jul-26 |
| Sell* | 220 | $725.51 | Automatic Execution |
13:58:40 - 10-Jul-26 |
| Sell* | 192 | $725.51 | Automatic Execution |
13:58:40 - 10-Jul-26 |
| Sell* | 40 | $725.51 | Automatic Execution |
13:58:40 - 10-Jul-26 |
| Sell* | 100 | $725.51 | Automatic Execution |
13:58:40 - 10-Jul-26 |
| Sell* | 320 | $725.51 | Automatic Execution |
13:58:40 - 10-Jul-26 |
| Sell* | 51 | $725.51 | Automatic Execution |
13:58:40 - 10-Jul-26 |
| Sell* | 116 | $725.51 | Automatic Execution |
13:58:40 - 10-Jul-26 |
| Sell* | 400 | $725.51 | Automatic Execution |
13:58:40 - 10-Jul-26 |
| Unknown* | 1 | $725.51 | Automatic Execution |
13:58:40 - 10-Jul-26 |
| Sell* | 274 | $725.51 | Automatic Execution |
13:58:40 - 10-Jul-26 |
| Sell* | 144 | $725.51 | Automatic Execution |
13:58:40 - 10-Jul-26 |
| Sell* | 22 | $725.51 | Automatic Execution |
13:58:40 - 10-Jul-26 |
| Sell* | 40 | $725.51 | Automatic Execution |
13:58:40 - 10-Jul-26 |
| Sell* | 40 | $725.52 | Automatic Execution |
13:58:39 - 10-Jul-26 |
| Sell* | 39 | $725.52 | Automatic Execution |
13:58:38 - 10-Jul-26 |
| Sell* | 45 | $725.52 | Automatic Execution |
13:58:38 - 10-Jul-26 |
| Sell* | 175 | $725.52 | Automatic Execution |
13:58:38 - 10-Jul-26 |
| Sell* | 214 | $725.52 | Automatic Execution |
13:58:38 - 10-Jul-26 |
| Sell* | 100 | $725.52 | Automatic Execution |
13:58:38 - 10-Jul-26 |
| Sell* | 60 | $725.52 | Automatic Execution |
13:58:38 - 10-Jul-26 |
| Sell* | 5 | $725.52 | Automatic Execution |
13:58:38 - 10-Jul-26 |
| Sell* | 1 | $725.52 | Automatic Execution |
13:58:38 - 10-Jul-26 |
| Sell* | 100 | $725.52 | Automatic Execution |
13:58:38 - 10-Jul-26 |
| Buy* | 20 | $725.52 | Automatic Execution |
13:58:38 - 10-Jul-26 |
| Buy* | 25 | $725.52 | Automatic Execution |
13:58:38 - 10-Jul-26 |
| Buy* | 100 | $725.52 | Automatic Execution |
13:58:38 - 10-Jul-26 |
| Buy* | 8 | $725.52 | Automatic Execution |
13:58:38 - 10-Jul-26 |
| Buy* | 20 | $725.52 | Automatic Execution |
13:58:38 - 10-Jul-26 |
| Buy* | 100 | $725.52 | Automatic Execution |
13:58:38 - 10-Jul-26 |
| Buy* | 100 | $725.52 | Automatic Execution |
13:58:38 - 10-Jul-26 |
| Buy* | 4 | $725.52 | Automatic Execution |
13:58:38 - 10-Jul-26 |
| Buy* | 100 | $725.52 | Automatic Execution |
13:58:38 - 10-Jul-26 |
| Sell* | 25 | $725.52 | Automatic Execution |
13:58:37 - 10-Jul-26 |
| Sell* | 40 | $725.52 | Automatic Execution |
13:58:37 - 10-Jul-26 |
| Sell* | 320 | $725.52 | Automatic Execution |
13:58:37 - 10-Jul-26 |
| Sell* | 240 | $725.52 | Automatic Execution |
13:58:36 - 10-Jul-26 |
| Sell* | 30 | $725.52 | Automatic Execution |
13:58:36 - 10-Jul-26 |
| Sell* | 120 | $725.52 | Automatic Execution |
13:58:36 - 10-Jul-26 |
| Sell* | 252 | $725.52 | Automatic Execution |
13:58:35 - 10-Jul-26 |
| Sell* | 25 | $725.53 | Automatic Execution |
13:58:34 - 10-Jul-26 |
| Sell* | 100 | $725.53 | Automatic Execution |
13:58:34 - 10-Jul-26 |
| Buy* | 40 | $725.53 | Automatic Execution |
13:58:34 - 10-Jul-26 |
| Sell* | 118 | $725.52 | Automatic Execution |
13:58:34 - 10-Jul-26 |
| Sell* | 2 | $725.52 | Automatic Execution |
13:58:34 - 10-Jul-26 |
| Sell* | 2 | $725.53 | Automatic Execution |
13:58:33 - 10-Jul-26 |
| Sell* | 40 | $725.53 | Automatic Execution |
13:58:33 - 10-Jul-26 |
| Buy* | 40 | $725.54 | Automatic Execution |
13:58:32 - 10-Jul-26 |
| Buy* | 40 | $725.54 | Automatic Execution |
13:58:32 - 10-Jul-26 |
| Sell* | 8 | $725.52 | Automatic Execution |
13:58:31 - 10-Jul-26 |
| Sell* | 5 | $725.52 | Automatic Execution |
13:58:31 - 10-Jul-26 |
| Sell* | 280 | $725.52 | Automatic Execution |
13:58:28 - 10-Jul-26 |
| Buy* | 40 | $725.52 | Automatic Execution |
13:58:28 - 10-Jul-26 |
| Sell* | 224 | $725.52 | Automatic Execution |
13:58:28 - 10-Jul-26 |
| Sell* | 50 | $725.52 | Automatic Execution |
13:58:28 - 10-Jul-26 |
| Sell* | 199 | $725.52 | Automatic Execution |
13:58:28 - 10-Jul-26 |
| Sell* | 1 | $725.52 | Automatic Execution |
13:58:28 - 10-Jul-26 |
| Sell* | 40 | $725.52 | Automatic Execution |
13:58:28 - 10-Jul-26 |
| Sell* | 6 | $725.52 | Automatic Execution |
13:58:28 - 10-Jul-26 |
| Sell* | 360 | $725.52 | Automatic Execution |
13:58:28 - 10-Jul-26 |
| Sell* | 440 | $725.52 | Automatic Execution |
13:58:28 - 10-Jul-26 |
| Sell* | 320 | $725.52 | Automatic Execution |
13:58:28 - 10-Jul-26 |
| Sell* | 440 | $725.52 | Automatic Execution |
13:58:28 - 10-Jul-26 |
| Sell* | 200 | $725.52 | Automatic Execution |
13:58:23 - 10-Jul-26 |
| Buy* | 25 | $725.52 | Automatic Execution |
13:58:23 - 10-Jul-26 |
| Buy* | 100 | $725.52 | Automatic Execution |
13:58:23 - 10-Jul-26 |
| Buy* | 25 | $725.52 | Automatic Execution |
13:58:23 - 10-Jul-26 |
| Buy* | 6 | $725.52 | Automatic Execution |
13:58:23 - 10-Jul-26 |
| Buy* | 34 | $725.52 | Automatic Execution |
13:58:23 - 10-Jul-26 |
| Buy* | 100 | $725.52 | Automatic Execution |
13:58:23 - 10-Jul-26 |
| Buy* | 126 | $725.515 | Automatic Execution |
13:58:23 - 10-Jul-26 |
| Buy* | 100 | $725.52 | Automatic Execution |
13:58:23 - 10-Jul-26 |
| Sell* | 40 | $725.51 | Automatic Execution |
13:58:23 - 10-Jul-26 |
| Sell* | 40 | $725.53 | Automatic Execution |
13:58:23 - 10-Jul-26 |
| Sell* | 40 | $725.52 | Automatic Execution |
13:58:20 - 10-Jul-26 |
| Sell* | 165 | $725.53 | Automatic Execution |
13:58:20 - 10-Jul-26 |
| Buy* | 14 | $725.59 | Automatic Execution |
13:58:17 - 10-Jul-26 |
| Buy* | 80 | $725.59 | Automatic Execution |
13:58:17 - 10-Jul-26 |
| Buy* | 80 | $725.59 | Automatic Execution |
13:58:17 - 10-Jul-26 |
| Buy* | 80 | $725.59 | Automatic Execution |
13:58:17 - 10-Jul-26 |
| Buy* | 80 | $725.59 | Automatic Execution |
13:58:17 - 10-Jul-26 |
| Buy* | 80 | $725.59 | Automatic Execution |
13:58:17 - 10-Jul-26 |
| Buy* | 2 | $725.61 | Automatic Execution |
13:58:12 - 10-Jul-26 |
| Buy* | 20 | $725.61 | Automatic Execution |
13:58:12 - 10-Jul-26 |
| Buy* | 25 | $725.61 | Automatic Execution |
13:58:12 - 10-Jul-26 |
| Buy* | 25 | $725.60 | Automatic Execution |
13:58:12 - 10-Jul-26 |
| Buy* | 20 | $725.61 | Automatic Execution |
13:58:12 - 10-Jul-26 |
| Buy* | 4 | $725.61 | Automatic Execution |
13:58:12 - 10-Jul-26 |
| Unknown* | 40 | $725.61 | Automatic Execution |
13:58:11 - 10-Jul-26 |
| Unknown* | 75 | $725.59 | Automatic Execution |
13:58:10 - 10-Jul-26 |
| Unknown* | 165 | $725.59 | Automatic Execution |
13:58:10 - 10-Jul-26 |
| Buy* | 67 | $725.59 | Automatic Execution |
13:58:10 - 10-Jul-26 |
| Buy* | 293 | $725.59 | Automatic Execution |
13:58:10 - 10-Jul-26 |
| Buy* | 20 | $725.59 | Automatic Execution |
13:58:10 - 10-Jul-26 |
| Buy* | 20 | $725.59 | Automatic Execution |
13:58:10 - 10-Jul-26 |
| Buy* | 100 | $725.59 | Automatic Execution |
13:58:10 - 10-Jul-26 |
| Sell* | 100 | $725.59 | Automatic Execution |
13:58:10 - 10-Jul-26 |
| Sell* | 200 | $725.59 | Automatic Execution |
13:58:10 - 10-Jul-26 |
| Sell* | 25 | $725.59 | Automatic Execution |
13:58:10 - 10-Jul-26 |
| Sell* | 20 | $725.59 | Automatic Execution |
13:58:10 - 10-Jul-26 |
| Sell* | 300 | $725.59 | Automatic Execution |
13:58:10 - 10-Jul-26 |
| Buy* | 40 | $725.60 | Automatic Execution |
13:58:10 - 10-Jul-26 |
| Sell* | 20 | $725.581 | Automatic Execution |
13:58:09 - 10-Jul-26 |
| Buy* | 40 | $725.58 | Automatic Execution |
13:58:08 - 10-Jul-26 |
| Buy* | 40 | $725.57 | Automatic Execution |
13:58:04 - 10-Jul-26 |
| Sell* | 60 | $725.53 | Automatic Execution |
13:58:01 - 10-Jul-26 |
| Sell* | 40 | $725.53 | Automatic Execution |
13:58:01 - 10-Jul-26 |
| Sell* | 100 | $725.53 | Automatic Execution |
13:58:01 - 10-Jul-26 |
| Buy* | 25 | $725.55 | Automatic Execution |
13:58:01 - 10-Jul-26 |
| Buy* | 44 | $725.55 | Automatic Execution |
13:58:01 - 10-Jul-26 |
| Buy* | 15 | $725.55 | Automatic Execution |
13:58:00 - 10-Jul-26 |
| Buy* | 7 | $725.56 | Automatic Execution |
13:58:00 - 10-Jul-26 |
| Buy* | 100 | $725.56 | Automatic Execution |
13:58:00 - 10-Jul-26 |
| Buy* | 75 | $725.56 | Automatic Execution |
13:58:00 - 10-Jul-26 |
| Buy* | 25 | $725.56 | Automatic Execution |
13:58:00 - 10-Jul-26 |
| Buy* | 50 | $725.55 | Automatic Execution |
13:57:59 - 10-Jul-26 |
| Buy* | 40 | $725.55 | Automatic Execution |
13:57:59 - 10-Jul-26 |
| Buy* | 100 | $725.55 | Automatic Execution |
13:57:59 - 10-Jul-26 |
| Buy* | 99 | $725.55 | Automatic Execution |
13:57:59 - 10-Jul-26 |
| Buy* | 1 | $725.54 | Automatic Execution |
13:57:57 - 10-Jul-26 |
| Sell* | 80 | $725.53 | Automatic Execution |
13:57:55 - 10-Jul-26 |
| Sell* | 7 | $725.53 | Automatic Execution |
13:57:55 - 10-Jul-26 |
| Buy* | 1 | $725.55 | Automatic Execution |
13:57:53 - 10-Jul-26 |
| Buy* | 15 | $725.54 | Automatic Execution |
13:57:52 - 10-Jul-26 |
| Buy* | 100 | $725.54 | Automatic Execution |
13:57:51 - 10-Jul-26 |
| Sell* | 40 | $725.53 | Automatic Execution |
13:57:50 - 10-Jul-26 |
| Sell* | 40 | $725.53 | Automatic Execution |
13:57:50 - 10-Jul-26 |
| Buy* | 12 | $725.56 | Automatic Execution |
13:57:47 - 10-Jul-26 |
| Buy* | 15 | $725.56 | Automatic Execution |
13:57:47 - 10-Jul-26 |
| Buy* | 40 | $725.55 | Automatic Execution |
13:57:45 - 10-Jul-26 |
| Buy* | 40 | $725.54 | Automatic Execution |
13:57:45 - 10-Jul-26 |
| Buy* | 100 | $725.54 | Automatic Execution |
13:57:45 - 10-Jul-26 |
| Buy* | 15 | $725.54 | Automatic Execution |
13:57:40 - 10-Jul-26 |
| Buy* | 100 | $725.54 | Automatic Execution |
13:57:39 - 10-Jul-26 |
| Sell* | 40 | $725.53 | Automatic Execution |
13:57:39 - 10-Jul-26 |
| Sell* | 1 | $725.53 | Automatic Execution |
13:57:39 - 10-Jul-26 |
| Buy* | 82 | $725.54 | Automatic Execution |
13:57:38 - 10-Jul-26 |
| Buy* | 82 | $725.54 | Automatic Execution |
13:57:38 - 10-Jul-26 |
| Buy* | 15 | $725.54 | Automatic Execution |
13:57:38 - 10-Jul-26 |
| Sell* | 1 | $725.58 | Automatic Execution |
13:57:35 - 10-Jul-26 |
| Buy* | 20 | $725.59 | Automatic Execution |
13:57:31 - 10-Jul-26 |
| Buy* | 100 | $725.59 | Automatic Execution |
13:57:31 - 10-Jul-26 |
| Buy* | 40 | $725.57 | Automatic Execution |
13:57:30 - 10-Jul-26 |
| Buy* | 1 | $725.61 | Automatic Execution |
13:57:26 - 10-Jul-26 |
| Sell* | 133 | $725.59 | Automatic Execution |
13:57:25 - 10-Jul-26 |
| Sell* | 25 | $725.62 | Automatic Execution |
13:57:25 - 10-Jul-26 |
| Sell* | 10 | $725.62 | Automatic Execution |
13:57:25 - 10-Jul-26 |
| Sell* | 7 | $725.63 | Automatic Execution |
13:57:25 - 10-Jul-26 |
| Sell* | 1 | $725.65 | Automatic Execution |
13:57:25 - 10-Jul-26 |
| Sell* | 1 | $725.66 | Automatic Execution |
13:57:25 - 10-Jul-26 |
| Sell* | 4 | $725.66 | Automatic Execution |
13:57:25 - 10-Jul-26 |
| Sell* | 40 | $725.67 | Automatic Execution |
13:57:25 - 10-Jul-26 |
| Unknown* | 2 | $725.68 | Automatic Execution |
13:57:24 - 10-Jul-26 |
| Unknown* | 1 | $725.68 | Automatic Execution |
13:57:24 - 10-Jul-26 |
| Sell* | 80 | $725.69 | Automatic Execution |
13:57:23 - 10-Jul-26 |
| Sell* | 20 | $725.69 | Automatic Execution |
13:57:23 - 10-Jul-26 |
| Sell* | 80 | $725.69 | Automatic Execution |
13:57:23 - 10-Jul-26 |
| Sell* | 120 | $725.691 | Automatic Execution |
13:57:23 - 10-Jul-26 |
| Sell* | 20 | $725.69 | Automatic Execution |
13:57:23 - 10-Jul-26 |
| Sell* | 100 | $725.69 | Automatic Execution |
13:57:23 - 10-Jul-26 |
| Sell* | 40 | $725.70 | Automatic Execution |
13:57:23 - 10-Jul-26 |
| Sell* | 20 | $725.70 | Automatic Execution |
13:57:23 - 10-Jul-26 |
| Sell* | 100 | $725.70 | Automatic Execution |
13:57:23 - 10-Jul-26 |
| Sell* | 5 | $725.71 | Automatic Execution |
13:57:22 - 10-Jul-26 |
| Sell* | 4 | $725.73 | Automatic Execution |
13:57:14 - 10-Jul-26 |
| Unknown* | 9 | $725.72 | Automatic Execution |
13:57:05 - 10-Jul-26 |
| Unknown* | 24 | $725.77 | Automatic Execution |
13:56:59 - 10-Jul-26 |
| Buy* | 7 | $725.77 | Automatic Execution |
13:56:59 - 10-Jul-26 |
| Buy* | 16 | $725.77 | Automatic Execution |
13:56:59 - 10-Jul-26 |
| Buy* | 33 | $725.77 | Automatic Execution |
13:56:59 - 10-Jul-26 |
| Sell* | 40 | $725.75 | Automatic Execution |
13:56:58 - 10-Jul-26 |
| Buy* | 64 | $725.75 | Automatic Execution |
13:56:48 - 10-Jul-26 |
| Buy* | 16 | $725.75 | Automatic Execution |
13:56:48 - 10-Jul-26 |
| Buy* | 40 | $725.75 | Automatic Execution |
13:56:48 - 10-Jul-26 |
| Buy* | 216 | $725.75 | Automatic Execution |
13:56:48 - 10-Jul-26 |
| Buy* | 64 | $725.75 | Automatic Execution |
13:56:48 - 10-Jul-26 |
| Sell* | 1 | $725.72 | Automatic Execution |
13:56:42 - 10-Jul-26 |
| Sell* | 15 | $725.72 | Automatic Execution |
13:56:39 - 10-Jul-26 |
| Sell* | 40 | $725.72 | Automatic Execution |
13:56:39 - 10-Jul-26 |
| Sell* | 12 | $725.73 | Automatic Execution |
13:56:39 - 10-Jul-26 |
| Sell* | 3 | $725.72 | Automatic Execution |
13:56:36 - 10-Jul-26 |
| Buy* | 1 | $725.74 | Automatic Execution |
13:56:35 - 10-Jul-26 |
| Buy* | 1 | $725.76 | Automatic Execution |
13:56:30 - 10-Jul-26 |
| Buy* | 1 | $725.76 | Automatic Execution |
13:56:30 - 10-Jul-26 |
| Sell* | 3 | $725.78 | Automatic Execution |
13:56:30 - 10-Jul-26 |
| Sell* | 5 | $725.82 | Automatic Execution |
13:56:23 - 10-Jul-26 |
| Buy* | 2 | $725.83 | Automatic Execution |
13:56:22 - 10-Jul-26 |
| Buy* | 38 | $725.83 | Automatic Execution |
13:56:22 - 10-Jul-26 |
| Sell* | 40 | $725.81 | Automatic Execution |
13:56:19 - 10-Jul-26 |
| Buy* | 1 | $725.82 | Automatic Execution |
13:56:17 - 10-Jul-26 |
| Buy* | 45 | $725.83 | Automatic Execution |
13:56:13 - 10-Jul-26 |
| Sell* | 3 | $725.82 | Automatic Execution |
13:56:12 - 10-Jul-26 |
| Sell* | 40 | $725.825 | Automatic Execution |
13:56:12 - 10-Jul-26 |
| Sell* | 213 | $725.825 | Automatic Execution |
13:56:12 - 10-Jul-26 |
| Buy* | 8 | $725.849 | Automatic Execution |
13:56:12 - 10-Jul-26 |
| Buy* | 20 | $725.85 | Automatic Execution |
13:56:09 - 10-Jul-26 |
| Buy* | 40 | $725.85 | Automatic Execution |
13:56:09 - 10-Jul-26 |
| Buy* | 40 | $725.85 | Automatic Execution |
13:56:09 - 10-Jul-26 |
| Unknown* | 500 | $725.84 | Automatic Execution |
13:56:07 - 10-Jul-26 |
| Sell* | 1 | $725.83 | Automatic Execution |
13:56:06 - 10-Jul-26 |
| Buy* | 92 | $725.83 | Automatic Execution |
13:56:06 - 10-Jul-26 |
| Sell* | 5 | $725.82 | Automatic Execution |
13:56:05 - 10-Jul-26 |
| Sell* | 59 | $725.801 | Automatic Execution |
13:55:55 - 10-Jul-26 |
| Sell* | 40 | $725.801 | Automatic Execution |
13:55:55 - 10-Jul-26 |
| Sell* | 3 | $725.76 | Automatic Execution |
13:55:44 - 10-Jul-26 |
| Buy* | 40 | $725.78 | Automatic Execution |
13:55:43 - 10-Jul-26 |
| Buy* | 25 | $725.84 | Automatic Execution |
13:55:35 - 10-Jul-26 |
| Sell* | 24 | $725.84 | Automatic Execution |
13:55:33 - 10-Jul-26 |
| Buy* | 40 | $725.84 | Automatic Execution |
13:55:33 - 10-Jul-26 |
| Buy* | 5 | $725.83 | Automatic Execution |
13:55:33 - 10-Jul-26 |
| Buy* | 7 | $725.83 | Automatic Execution |
13:55:33 - 10-Jul-26 |
| Buy* | 40 | $725.81 | Automatic Execution |
13:55:32 - 10-Jul-26 |
| Buy* | 7 | $725.79 | Automatic Execution |
13:55:31 - 10-Jul-26 |
| Buy* | 33 | $725.79 | Automatic Execution |
13:55:31 - 10-Jul-26 |
| Buy* | 80 | $725.78 | Automatic Execution |
13:55:31 - 10-Jul-26 |
| Buy* | 29 | $725.77 | Automatic Execution |
13:55:31 - 10-Jul-26 |
| Unknown* | 39 | $725.76 | Automatic Execution |
13:55:22 - 10-Jul-26 |
| Buy* | 1 | $725.76 | Automatic Execution |
13:55:22 - 10-Jul-26 |
| Buy* | 396 | $725.74 | Automatic Execution |
13:55:20 - 10-Jul-26 |
| Buy* | 4 | $725.74 | Automatic Execution |
13:55:20 - 10-Jul-26 |
| Unknown* | 360 | $725.74 | Automatic Execution |
13:55:20 - 10-Jul-26 |
| Buy* | 360 | $725.74 | Automatic Execution |
13:55:20 - 10-Jul-26 |
| Sell* | 280 | $725.74 | Automatic Execution |
13:55:20 - 10-Jul-26 |
| Sell* | 280 | $725.74 | Automatic Execution |
13:55:20 - 10-Jul-26 |
| Buy* | 25 | $725.74 | Automatic Execution |
13:55:20 - 10-Jul-26 |
| Buy* | 39 | $725.74 | Automatic Execution |
13:55:20 - 10-Jul-26 |
| Sell* | 426 | $725.73 | Automatic Execution |
13:55:20 - 10-Jul-26 |
| Sell* | 40 | $725.77 | Automatic Execution |
13:55:19 - 10-Jul-26 |
| Sell* | 40 | $725.82 | Automatic Execution |
13:55:16 - 10-Jul-26 |
| Buy* | 40 | $725.82 | Automatic Execution |
13:55:15 - 10-Jul-26 |
| Buy* | 200 | $725.82 | Automatic Execution |
13:55:15 - 10-Jul-26 |
| Buy* | 80 | $725.80 | Automatic Execution |
13:55:12 - 10-Jul-26 |
| Unknown* | 160 | $725.78 | Automatic Execution |
13:55:09 - 10-Jul-26 |
| Unknown* | 99 | $725.78 | Automatic Execution |
13:55:09 - 10-Jul-26 |
| Buy* | 184 | $725.78 | Automatic Execution |
13:55:09 - 10-Jul-26 |
| Buy* | 165 | $725.78 | Automatic Execution |
13:55:09 - 10-Jul-26 |
| Buy* | 310 | $725.78 | Automatic Execution |
13:55:09 - 10-Jul-26 |
| Buy* | 89 | $725.78 | Automatic Execution |
13:55:09 - 10-Jul-26 |
| Unknown* | 1 | $725.78 | Automatic Execution |
13:55:09 - 10-Jul-26 |
| Sell* | 96 | $725.78 | Automatic Execution |
13:55:09 - 10-Jul-26 |
| Buy* | 360 | $725.78 | Automatic Execution |
13:55:09 - 10-Jul-26 |
| Buy* | 480 | $725.78 | Automatic Execution |
13:55:08 - 10-Jul-26 |
| Sell* | 40 | $725.78 | Automatic Execution |
13:55:07 - 10-Jul-26 |
| Buy* | 9 | $725.815 | Automatic Execution |
13:55:02 - 10-Jul-26 |
| Sell* | 9 | $725.82 | Automatic Execution |
13:55:00 - 10-Jul-26 |
| Buy* | 40 | $725.81 | Automatic Execution |
13:54:58 - 10-Jul-26 |
| Buy* | 40 | $725.81 | Automatic Execution |
13:54:58 - 10-Jul-26 |
| Buy* | 40 | $725.81 | Automatic Execution |
13:54:58 - 10-Jul-26 |
| Buy* | 25 | $725.80 | Automatic Execution |
13:54:52 - 10-Jul-26 |
| Buy* | 100 | $725.80 | Automatic Execution |
13:54:52 - 10-Jul-26 |
| Buy* | 40 | $725.83 | Automatic Execution |
13:54:47 - 10-Jul-26 |
| Unknown* | 120 | $725.84 | Automatic Execution |
13:54:47 - 10-Jul-26 |
| Sell* | 280 | $725.84 | Automatic Execution |
13:54:47 - 10-Jul-26 |
| Sell* | 40 | $725.84 | Automatic Execution |
13:54:47 - 10-Jul-26 |
| Sell* | 160 | $725.84 | Automatic Execution |
13:54:47 - 10-Jul-26 |
| Sell* | 280 | $725.84 | Automatic Execution |
13:54:47 - 10-Jul-26 |
| Sell* | 440 | $725.84 | Automatic Execution |
13:54:47 - 10-Jul-26 |
| Sell* | 40 | $725.84 | Automatic Execution |
13:54:47 - 10-Jul-26 |
| Sell* | 100 | $725.84 | Automatic Execution |
13:54:47 - 10-Jul-26 |
| Sell* | 40 | $725.84 | Automatic Execution |
13:54:47 - 10-Jul-26 |
| Sell* | 40 | $725.84 | Automatic Execution |
13:54:47 - 10-Jul-26 |
| Sell* | 100 | $725.84 | Automatic Execution |
13:54:47 - 10-Jul-26 |
| Sell* | 40 | $725.84 | Automatic Execution |
13:54:47 - 10-Jul-26 |
| Sell* | 40 | $725.84 | Automatic Execution |
13:54:47 - 10-Jul-26 |
| Sell* | 80 | $725.84 | Automatic Execution |
13:54:47 - 10-Jul-26 |
| Sell* | 118 | $725.84 | Automatic Execution |
13:54:47 - 10-Jul-26 |
| Sell* | 202 | $725.84 | Automatic Execution |
13:54:47 - 10-Jul-26 |
| Sell* | 40 | $725.84 | Automatic Execution |
13:54:47 - 10-Jul-26 |
| Sell* | 280 | $725.84 | Automatic Execution |
13:54:47 - 10-Jul-26 |
| Sell* | 160 | $725.84 | Automatic Execution |
13:54:47 - 10-Jul-26 |
| Sell* | 280 | $725.84 | Automatic Execution |
13:54:47 - 10-Jul-26 |
| Sell* | 1 | $725.861 | Automatic Execution |
13:54:42 - 10-Jul-26 |
| Buy* | 40 | $725.87 | Automatic Execution |
13:54:41 - 10-Jul-26 |
| Sell* | 1 | $725.86 | Automatic Execution |
13:54:34 - 10-Jul-26 |
| Sell* | 260 | $725.86 | Automatic Execution |
13:54:34 - 10-Jul-26 |
| Sell* | 158 | $725.86 | Automatic Execution |
13:54:34 - 10-Jul-26 |
| Sell* | 40 | $725.87 | Automatic Execution |
13:54:32 - 10-Jul-26 |
| Buy* | 6 | $725.90 | Automatic Execution |
13:54:28 - 10-Jul-26 |
| Buy* | 4 | $725.90 | Automatic Execution |
13:54:28 - 10-Jul-26 |
| Buy* | 100 | $725.91 | Automatic Execution |
13:54:27 - 10-Jul-26 |
| Buy* | 40 | $725.91 | Automatic Execution |
13:54:27 - 10-Jul-26 |
| Buy* | 100 | $725.91 | Automatic Execution |
13:54:27 - 10-Jul-26 |
| Buy* | 100 | $725.90 | Automatic Execution |
13:54:27 - 10-Jul-26 |
| Buy* | 87 | $725.89 | Automatic Execution |
13:54:27 - 10-Jul-26 |
| Buy* | 39 | $725.89 | Automatic Execution |
13:54:27 - 10-Jul-26 |
| Buy* | 1 | $725.89 | Automatic Execution |
13:54:27 - 10-Jul-26 |
| Buy* | 113 | $725.89 | Automatic Execution |
13:54:27 - 10-Jul-26 |
| Sell* | 1 | $725.871 | Automatic Execution |
13:54:25 - 10-Jul-26 |
| Buy* | 75 | $725.88 | Automatic Execution |
13:54:23 - 10-Jul-26 |
| Buy* | 5 | $725.88 | Automatic Execution |
13:54:22 - 10-Jul-26 |
| Unknown* | 100 | $725.85 | Automatic Execution |
13:54:22 - 10-Jul-26 |
| Unknown* | 15 | $725.85 | Automatic Execution |
13:54:22 - 10-Jul-26 |
| Unknown* | 200 | $725.85 | Automatic Execution |
13:54:22 - 10-Jul-26 |
| Buy* | 210 | $725.85 | Automatic Execution |
13:54:22 - 10-Jul-26 |
| Buy* | 165 | $725.85 | Automatic Execution |
13:54:22 - 10-Jul-26 |
| Buy* | 65 | $725.85 | Automatic Execution |
13:54:22 - 10-Jul-26 |
| Buy* | 235 | $725.85 | Automatic Execution |
13:54:22 - 10-Jul-26 |
| Buy* | 165 | $725.85 | Automatic Execution |
13:54:22 - 10-Jul-26 |
| Buy* | 165 | $725.85 | Automatic Execution |
13:54:22 - 10-Jul-26 |
| Buy* | 257 | $725.85 | Automatic Execution |
13:54:22 - 10-Jul-26 |
| Buy* | 400 | $725.85 | Automatic Execution |
13:54:22 - 10-Jul-26 |
| Buy* | 140 | $725.85 | Automatic Execution |
13:54:22 - 10-Jul-26 |
| Buy* | 3 | $725.85 | Automatic Execution |
13:54:22 - 10-Jul-26 |
| Buy* | 210 | $725.85 | Automatic Execution |
13:54:22 - 10-Jul-26 |
| Buy* | 200 | $725.85 | Automatic Execution |
13:54:22 - 10-Jul-26 |
| Buy* | 140 | $725.85 | Automatic Execution |
13:54:22 - 10-Jul-26 |
| Buy* | 300 | $725.85 | Automatic Execution |
13:54:22 - 10-Jul-26 |
| Buy* | 100 | $725.85 | Automatic Execution |
13:54:22 - 10-Jul-26 |
| Sell* | 25 | $725.85 | Automatic Execution |
13:54:22 - 10-Jul-26 |
| Sell* | 5 | $725.85 | Automatic Execution |
13:54:22 - 10-Jul-26 |
| Unknown* | 160 | $725.85 | Automatic Execution |
13:54:22 - 10-Jul-26 |
| Buy* | 35 | $725.85 | Automatic Execution |
13:54:22 - 10-Jul-26 |
| Buy* | 200 | $725.85 | Automatic Execution |
13:54:22 - 10-Jul-26 |
| Buy* | 34 | $725.85 | Automatic Execution |
13:54:22 - 10-Jul-26 |
| Buy* | 106 | $725.85 | Automatic Execution |
13:54:22 - 10-Jul-26 |
| Buy* | 300 | $725.85 | Automatic Execution |
13:54:22 - 10-Jul-26 |
| Unknown* | 160 | $725.85 | Automatic Execution |
13:54:22 - 10-Jul-26 |
| Sell* | 165 | $725.85 | Automatic Execution |
13:54:22 - 10-Jul-26 |
| Buy* | 115 | $725.85 | Automatic Execution |
13:54:22 - 10-Jul-26 |
| Sell* | 165 | $725.85 | Automatic Execution |
13:54:22 - 10-Jul-26 |
| Buy* | 302 | $725.85 | Automatic Execution |
13:54:22 - 10-Jul-26 |
| Buy* | 58 | $725.85 | Automatic Execution |
13:54:22 - 10-Jul-26 |
| Buy* | 17 | $725.85 | Automatic Execution |
13:54:22 - 10-Jul-26 |
| Buy* | 28 | $725.85 | Automatic Execution |
13:54:22 - 10-Jul-26 |
| Buy* | 120 | $725.85 | Automatic Execution |
13:54:22 - 10-Jul-26 |
| Buy* | 35 | $725.85 | Automatic Execution |
13:54:22 - 10-Jul-26 |
| Buy* | 160 | $725.85 | Automatic Execution |
13:54:22 - 10-Jul-26 |
| Unknown* | 100 | $725.85 | Automatic Execution |
13:54:22 - 10-Jul-26 |
| Unknown* | 40 | $725.85 | Automatic Execution |
13:54:22 - 10-Jul-26 |
| Sell* | 4 | $725.85 | Automatic Execution |
13:54:22 - 10-Jul-26 |
| Sell* | 40 | $725.85 | Automatic Execution |
13:54:22 - 10-Jul-26 |
| Buy* | 165 | $725.86 | Automatic Execution |
13:54:22 - 10-Jul-26 |
| Buy* | 40 | $725.86 | Automatic Execution |
13:54:22 - 10-Jul-26 |
| Buy* | 160 | $725.86 | Automatic Execution |
13:54:22 - 10-Jul-26 |
| Unknown* | 40 | $725.86 | Automatic Execution |
13:54:22 - 10-Jul-26 |
| Unknown* | 25 | $725.86 | Automatic Execution |
13:54:22 - 10-Jul-26 |
| Unknown* | 8 | $725.86 | Automatic Execution |
13:54:22 - 10-Jul-26 |
| Sell* | 40 | $725.86 | Automatic Execution |
13:54:22 - 10-Jul-26 |
| Sell* | 300 | $725.86 | Automatic Execution |
13:54:22 - 10-Jul-26 |
| Unknown* | 80 | $725.87 | Automatic Execution |
13:54:22 - 10-Jul-26 |
| Buy* | 40 | $725.87 | Automatic Execution |
13:54:22 - 10-Jul-26 |
| Unknown* | 100 | $725.87 | Automatic Execution |
13:54:22 - 10-Jul-26 |
| Unknown* | 40 | $725.87 | Automatic Execution |
13:54:22 - 10-Jul-26 |
| Sell* | 300 | $725.87 | Automatic Execution |
13:54:22 - 10-Jul-26 |
| Sell* | 165 | $725.87 | Automatic Execution |
13:54:22 - 10-Jul-26 |
| Sell* | 200 | $725.87 | Automatic Execution |
13:54:22 - 10-Jul-26 |
| Sell* | 25 | $725.87 | Automatic Execution |
13:54:22 - 10-Jul-26 |
| Sell* | 165 | $725.87 | Automatic Execution |
13:54:22 - 10-Jul-26 |
| Buy* | 188 | $725.86 | Automatic Execution |
13:54:22 - 10-Jul-26 |
| Buy* | 12 | $725.86 | Automatic Execution |
13:54:22 - 10-Jul-26 |
| Buy* | 40 | $725.86 | Automatic Execution |
13:54:22 - 10-Jul-26 |
| Buy* | 215 | $725.85 | Automatic Execution |
13:54:22 - 10-Jul-26 |
| Buy* | 5 | $725.85 | Automatic Execution |
13:54:20 - 10-Jul-26 |
| Buy* | 180 | $725.85 | Automatic Execution |
13:54:20 - 10-Jul-26 |
| Buy* | 120 | $725.85 | Automatic Execution |
13:54:20 - 10-Jul-26 |
| Buy* | 120 | $725.85 | Automatic Execution |
13:54:20 - 10-Jul-26 |
| Unknown* | 25 | $725.85 | Automatic Execution |
13:54:20 - 10-Jul-26 |
| Unknown* | 100 | $725.85 | Automatic Execution |
13:54:20 - 10-Jul-26 |
| Unknown* | 165 | $725.85 | Automatic Execution |
13:54:20 - 10-Jul-26 |
| Unknown* | 40 | $725.85 | Automatic Execution |
13:54:20 - 10-Jul-26 |
| Sell* | 109 | $725.85 | Automatic Execution |
13:54:20 - 10-Jul-26 |
| Buy* | 160 | $725.85 | Automatic Execution |
13:54:20 - 10-Jul-26 |
| Buy* | 100 | $725.86 | Automatic Execution |
13:54:20 - 10-Jul-26 |
| Buy* | 191 | $725.85 | Automatic Execution |
13:54:20 - 10-Jul-26 |
| Unknown* | 25 | $725.85 | Automatic Execution |
13:54:20 - 10-Jul-26 |
| Unknown* | 100 | $725.85 | Automatic Execution |
13:54:20 - 10-Jul-26 |
| Buy* | 165 | $725.85 | Automatic Execution |
13:54:20 - 10-Jul-26 |
| Buy* | 4 | $725.85 | Automatic Execution |
13:54:20 - 10-Jul-26 |
| Buy* | 235 | $725.85 | Automatic Execution |
13:54:20 - 10-Jul-26 |
| Sell* | 165 | $725.85 | Automatic Execution |
13:54:20 - 10-Jul-26 |
| Buy* | 80 | $725.85 | Automatic Execution |
13:54:20 - 10-Jul-26 |
| Buy* | 120 | $725.85 | Automatic Execution |
13:54:20 - 10-Jul-26 |
| Buy* | 440 | $725.85 | Automatic Execution |
13:54:20 - 10-Jul-26 |
| Buy* | 10 | $725.85 | Automatic Execution |
13:54:20 - 10-Jul-26 |
| Buy* | 100 | $725.85 | Automatic Execution |
13:54:20 - 10-Jul-26 |
| Buy* | 255 | $725.85 | Automatic Execution |
13:54:20 - 10-Jul-26 |
| Buy* | 100 | $725.85 | Automatic Execution |
13:54:20 - 10-Jul-26 |
| Unknown* | 100 | $725.85 | Automatic Execution |
13:54:19 - 10-Jul-26 |
| Unknown* | 200 | $725.85 | Automatic Execution |
13:54:19 - 10-Jul-26 |
| Unknown* | 5 | $725.85 | Automatic Execution |
13:54:19 - 10-Jul-26 |
| Sell* | 160 | $725.85 | Automatic Execution |
13:54:19 - 10-Jul-26 |
| Sell* | 25 | $725.85 | Automatic Execution |
13:54:19 - 10-Jul-26 |
| Sell* | 275 | $725.85 | Automatic Execution |
13:54:19 - 10-Jul-26 |
| Sell* | 165 | $725.85 | Automatic Execution |
13:54:19 - 10-Jul-26 |
| Buy* | 275 | $725.85 | Automatic Execution |
13:54:19 - 10-Jul-26 |
| Buy* | 320 | $725.85 | Automatic Execution |
13:54:19 - 10-Jul-26 |
| Buy* | 100 | $725.85 | Automatic Execution |
13:54:19 - 10-Jul-26 |
| Unknown* | 165 | $725.85 | Automatic Execution |
13:54:19 - 10-Jul-26 |
| Buy* | 1 | $725.85 | Automatic Execution |
13:54:19 - 10-Jul-26 |
| Buy* | 40 | $725.83 | Automatic Execution |
13:54:18 - 10-Jul-26 |
| Sell* | 35 | $725.83 | Automatic Execution |
13:54:18 - 10-Jul-26 |
| Sell* | 5 | $725.83 | Automatic Execution |
13:54:18 - 10-Jul-26 |
| Sell* | 4 | $725.83 | Automatic Execution |
13:54:18 - 10-Jul-26 |
| Buy* | 91 | $725.86 | Automatic Execution |
13:54:17 - 10-Jul-26 |
| Buy* | 20 | $725.86 | Automatic Execution |
13:54:17 - 10-Jul-26 |
| Buy* | 14 | $725.86 | Automatic Execution |
13:54:17 - 10-Jul-26 |
| Buy* | 86 | $725.86 | Automatic Execution |
13:54:17 - 10-Jul-26 |
| Buy* | 4 | $725.86 | Automatic Execution |
13:54:17 - 10-Jul-26 |
| Buy* | 1 | $725.85 | Automatic Execution |
13:54:17 - 10-Jul-26 |
| Sell* | 40 | $725.84 | Automatic Execution |
13:54:17 - 10-Jul-26 |
| Sell* | 40 | $725.85 | Automatic Execution |
13:54:17 - 10-Jul-26 |
| Sell* | 40 | $725.84 | Automatic Execution |
13:54:17 - 10-Jul-26 |
| Sell* | 8 | $725.84 | Automatic Execution |
13:54:17 - 10-Jul-26 |
| Sell* | 40 | $725.85 | Automatic Execution |
13:54:17 - 10-Jul-26 |
| Sell* | 4 | $725.88 | Automatic Execution |
13:54:17 - 10-Jul-26 |
| Sell* | 23 | $725.89 | Automatic Execution |
13:54:16 - 10-Jul-26 |
| Sell* | 19 | $725.90 | Automatic Execution |
13:54:15 - 10-Jul-26 |
| Sell* | 21 | $725.90 | Automatic Execution |
13:54:15 - 10-Jul-26 |
| Buy* | 200 | $725.90 | Automatic Execution |
13:54:15 - 10-Jul-26 |
| Sell* | 40 | $725.89 | Automatic Execution |
13:54:15 - 10-Jul-26 |
| Sell* | 40 | $725.89 | Automatic Execution |
13:54:15 - 10-Jul-26 |
| Sell* | 40 | $725.89 | Automatic Execution |
13:54:15 - 10-Jul-26 |
| Sell* | 4 | $725.90 | Automatic Execution |
13:54:13 - 10-Jul-26 |
| Sell* | 40 | $725.91 | Automatic Execution |
13:54:13 - 10-Jul-26 |
| Sell* | 13 | $725.91 | Automatic Execution |
13:54:13 - 10-Jul-26 |
| Sell* | 7 | $725.91 | Automatic Execution |
13:54:13 - 10-Jul-26 |
| Sell* | 305 | $725.93 | Automatic Execution |
13:54:12 - 10-Jul-26 |
| Sell* | 15 | $725.93 | Automatic Execution |
13:54:12 - 10-Jul-26 |
| Sell* | 18 | $725.93 | Automatic Execution |
13:54:12 - 10-Jul-26 |
| Sell* | 1 | $725.93 | Automatic Execution |
13:54:12 - 10-Jul-26 |
| Sell* | 341 | $725.93 | Automatic Execution |
13:54:12 - 10-Jul-26 |
| Buy* | 440 | $725.93 | Automatic Execution |
13:54:12 - 10-Jul-26 |
| Sell* | 400 | $725.93 | Automatic Execution |
13:54:12 - 10-Jul-26 |
| Buy* | 7 | $725.95 | Automatic Execution |
13:54:11 - 10-Jul-26 |
| Unknown* | 4 | $725.94 | Automatic Execution |
13:54:11 - 10-Jul-26 |
| Sell* | 15 | $725.93 | Automatic Execution |
13:54:11 - 10-Jul-26 |
| Buy* | 11 | $725.98 | Automatic Execution |
13:54:10 - 10-Jul-26 |
| Sell* | 14 | $725.971 | Automatic Execution |
13:54:07 - 10-Jul-26 |
| Buy* | 40 | $726.00 | Automatic Execution |
13:54:06 - 10-Jul-26 |
| Buy* | 40 | $725.99 | Automatic Execution |
13:54:06 - 10-Jul-26 |
| Buy* | 15 | $725.99 | Automatic Execution |
13:54:06 - 10-Jul-26 |
| Buy* | 25 | $725.99 | Automatic Execution |
13:54:06 - 10-Jul-26 |
| Unknown* | 14 | $725.97 | Automatic Execution |
13:54:06 - 10-Jul-26 |
| Unknown* | 1 | $725.97 | Automatic Execution |
13:54:06 - 10-Jul-26 |
| Buy* | 40 | $725.97 | Automatic Execution |
13:54:06 - 10-Jul-26 |
| Unknown* | 6 | $725.94 | Automatic Execution |
13:54:04 - 10-Jul-26 |
| Buy* | 40 | $725.94 | Automatic Execution |
13:54:04 - 10-Jul-26 |
| Sell* | 120 | $725.93 | Automatic Execution |
13:54:04 - 10-Jul-26 |
| Sell* | 2 | $725.93 | Automatic Execution |
13:54:04 - 10-Jul-26 |
| Sell* | 280 | $725.93 | Automatic Execution |
13:54:03 - 10-Jul-26 |
| Sell* | 280 | $725.93 | Automatic Execution |
13:54:03 - 10-Jul-26 |
| Sell* | 40 | $725.93 | Automatic Execution |
13:54:03 - 10-Jul-26 |
| Unknown* | 100 | $725.94 | Automatic Execution |
13:54:02 - 10-Jul-26 |
| Unknown* | 20 | $725.94 | Automatic Execution |
13:54:02 - 10-Jul-26 |
| Unknown* | 6 | $725.94 | Automatic Execution |
13:54:02 - 10-Jul-26 |
| Buy* | 25 | $725.94 | Automatic Execution |
13:54:02 - 10-Jul-26 |
| Buy* | 96 | $725.94 | Automatic Execution |
13:54:02 - 10-Jul-26 |
| Buy* | 100 | $725.94 | Automatic Execution |
13:54:02 - 10-Jul-26 |
| Sell* | 40 | $725.94 | Automatic Execution |
13:54:02 - 10-Jul-26 |
| Sell* | 4 | $725.94 | Automatic Execution |
13:54:02 - 10-Jul-26 |
| Buy* | 8 | $725.96 | Automatic Execution |
13:54:01 - 10-Jul-26 |
| Buy* | 8 | $725.97 | Automatic Execution |
13:54:00 - 10-Jul-26 |
| Sell* | 25 | $725.95 | Automatic Execution |
13:53:59 - 10-Jul-26 |
| Sell* | 4 | $725.95 | Automatic Execution |
13:53:59 - 10-Jul-26 |
| Buy* | 8 | $725.97 | Automatic Execution |
13:53:57 - 10-Jul-26 |
| Sell* | 85 | $725.96 | Automatic Execution |
13:53:57 - 10-Jul-26 |
| Sell* | 40 | $725.96 | Automatic Execution |
13:53:57 - 10-Jul-26 |
| Buy* | 80 | $725.98 | Automatic Execution |
13:53:53 - 10-Jul-26 |
| Buy* | 73 | $725.98 | Automatic Execution |
13:53:53 - 10-Jul-26 |
| Buy* | 80 | $725.98 | Automatic Execution |
13:53:53 - 10-Jul-26 |
| Buy* | 40 | $725.98 | Automatic Execution |
13:53:53 - 10-Jul-26 |
| Buy* | 100 | $725.98 | Automatic Execution |
13:53:53 - 10-Jul-26 |
| Buy* | 100 | $725.98 | Automatic Execution |
13:53:53 - 10-Jul-26 |
| Sell* | 2 | $725.96 | Automatic Execution |
13:53:52 - 10-Jul-26 |
| Sell* | 2 | $725.96 | Automatic Execution |
13:53:50 - 10-Jul-26 |
| Sell* | 1 | $725.96 | Automatic Execution |
13:53:50 - 10-Jul-26 |
| Sell* | 1 | $725.96 | Automatic Execution |
13:53:50 - 10-Jul-26 |
| Buy* | 15 | $725.99 | Automatic Execution |
13:53:44 - 10-Jul-26 |
| Sell* | 120 | $725.97 | Automatic Execution |
13:53:42 - 10-Jul-26 |
| Sell* | 80 | $725.97 | Automatic Execution |
13:53:42 - 10-Jul-26 |
| Sell* | 40 | $725.97 | Automatic Execution |
13:53:42 - 10-Jul-26 |
| Sell* | 4 | $725.97 | Automatic Execution |
13:53:35 - 10-Jul-26 |
| Sell* | 5 | $725.98 | Automatic Execution |
13:53:35 - 10-Jul-26 |
| Sell* | 5 | $725.98 | Automatic Execution |
13:53:35 - 10-Jul-26 |
| Sell* | 2 | $725.98 | Automatic Execution |
13:53:35 - 10-Jul-26 |
| Sell* | 4 | $725.98 | Automatic Execution |
13:53:35 - 10-Jul-26 |
| Buy* | 25 | $726.05 | Automatic Execution |
13:53:26 - 10-Jul-26 |
| Buy* | 100 | $726.05 | Automatic Execution |
13:53:26 - 10-Jul-26 |
| Buy* | 155 | $726.03 | Automatic Execution |
13:53:26 - 10-Jul-26 |
| Buy* | 5 | $726.03 | Automatic Execution |
13:53:25 - 10-Jul-26 |
| Sell* | 10 | $725.98 | Automatic Execution |
13:53:23 - 10-Jul-26 |
| Sell* | 17 | $725.97 | Automatic Execution |
13:53:23 - 10-Jul-26 |
| Sell* | 100 | $725.99 | Automatic Execution |
13:53:23 - 10-Jul-26 |
| Unknown* | 4 | $726.01 | Automatic Execution |
13:53:23 - 10-Jul-26 |
| Sell* | 14 | $726.06 | Automatic Execution |
13:53:22 - 10-Jul-26 |
| Unknown* | 16 | $726.11 | Automatic Execution |
13:53:19 - 10-Jul-26 |
| Buy* | 40 | $726.11 | Automatic Execution |
13:53:19 - 10-Jul-26 |
| Buy* | 40 | $726.11 | Automatic Execution |
13:53:19 - 10-Jul-26 |
| Buy* | 40 | $726.11 | Automatic Execution |
13:53:18 - 10-Jul-26 |
| Buy* | 26 | $726.11 | Automatic Execution |
13:53:18 - 10-Jul-26 |
| Buy* | 60 | $726.11 | Automatic Execution |
13:53:18 - 10-Jul-26 |
| Buy* | 40 | $726.11 | Automatic Execution |
13:53:18 - 10-Jul-26 |
| Buy* | 20 | $726.11 | Automatic Execution |
13:53:18 - 10-Jul-26 |
| Buy* | 80 | $726.11 | Automatic Execution |
13:53:18 - 10-Jul-26 |
| Sell* | 7 | $726.10 | Automatic Execution |
13:53:16 - 10-Jul-26 |
| Buy* | 8 | $726.10 | Automatic Execution |
13:53:13 - 10-Jul-26 |
| Buy* | 40 | $726.09 | Automatic Execution |
13:53:07 - 10-Jul-26 |
| Buy* | 7 | $726.06 | Automatic Execution |
13:53:05 - 10-Jul-26 |
| Sell* | 40 | $726.07 | Automatic Execution |
13:53:05 - 10-Jul-26 |
| Sell* | 40 | $726.07 | Automatic Execution |
13:53:05 - 10-Jul-26 |
| Sell* | 40 | $726.07 | Automatic Execution |
13:53:05 - 10-Jul-26 |
| Sell* | 40 | $726.07 | Automatic Execution |
13:53:05 - 10-Jul-26 |
| Sell* | 40 | $726.07 | Automatic Execution |
13:53:05 - 10-Jul-26 |
| Sell* | 40 | $726.07 | Automatic Execution |
13:53:04 - 10-Jul-26 |
| Buy* | 7 | $726.09 | Automatic Execution |
13:53:02 - 10-Jul-26 |
| Sell* | 40 | $726.07 | Automatic Execution |
13:53:01 - 10-Jul-26 |
| Sell* | 60 | $726.05 | Automatic Execution |
13:52:53 - 10-Jul-26 |
| Sell* | 5 | $726.05 | Automatic Execution |
13:52:53 - 10-Jul-26 |
| Buy* | 15 | $726.08 | Automatic Execution |
13:52:48 - 10-Jul-26 |
| Buy* | 1 | $726.08 | Automatic Execution |
13:52:48 - 10-Jul-26 |
| Buy* | 15 | $726.09 | Automatic Execution |
13:52:45 - 10-Jul-26 |
| Buy* | 14 | $726.07 | Automatic Execution |
13:52:42 - 10-Jul-26 |
| Buy* | 1 | $726.07 | Automatic Execution |
13:52:41 - 10-Jul-26 |
| Sell* | 40 | $726.10 | Automatic Execution |
13:52:37 - 10-Jul-26 |
| Buy* | 8 | $726.11 | Automatic Execution |
13:52:37 - 10-Jul-26 |
| Buy* | 32 | $726.13 | Automatic Execution |
13:52:36 - 10-Jul-26 |
| Buy* | 1 | $726.12 | Automatic Execution |
13:52:36 - 10-Jul-26 |
| Buy* | 8 | $726.13 | Automatic Execution |
13:52:34 - 10-Jul-26 |
| Sell* | 30 | $726.13 | Automatic Execution |
13:52:27 - 10-Jul-26 |
| Sell* | 10 | $726.13 | Automatic Execution |
13:52:21 - 10-Jul-26 |
| Buy* | 25 | $726.17 | Automatic Execution |
13:52:17 - 10-Jul-26 |
| Buy* | 26 | $726.13 | Automatic Execution |
13:52:16 - 10-Jul-26 |
| Sell* | 3 | $726.11 | Automatic Execution |
13:52:10 - 10-Jul-26 |
| Unknown* | 38 | $726.08 | Automatic Execution |
13:52:05 - 10-Jul-26 |
| Buy* | 2 | $726.08 | Automatic Execution |
13:52:04 - 10-Jul-26 |
| Buy* | 1 | $726.07 | Automatic Execution |
13:52:04 - 10-Jul-26 |
| Sell* | 11 | $726.05 | Automatic Execution |
13:52:00 - 10-Jul-26 |
| Buy* | 55 | $726.05 | Automatic Execution |
13:52:00 - 10-Jul-26 |
| Buy* | 16 | $726.05 | Automatic Execution |
13:51:59 - 10-Jul-26 |
| Buy* | 17 | $726.05 | Automatic Execution |
13:51:58 - 10-Jul-26 |
| Buy* | 23 | $726.05 | Automatic Execution |
13:51:58 - 10-Jul-26 |
| Buy* | 100 | $726.05 | Automatic Execution |
13:51:58 - 10-Jul-26 |
| Buy* | 29 | $726.05 | Automatic Execution |
13:51:56 - 10-Jul-26 |
| Buy* | 21 | $726.03 | Automatic Execution |
13:51:55 - 10-Jul-26 |
| Buy* | 17 | $726.03 | Automatic Execution |
13:51:54 - 10-Jul-26 |
| Buy* | 2 | $726.03 | Automatic Execution |
13:51:54 - 10-Jul-26 |
| Buy* | 80 | $726.02 | Automatic Execution |
13:51:54 - 10-Jul-26 |
| Buy* | 80 | $726.01 | Automatic Execution |
13:51:54 - 10-Jul-26 |
| Buy* | 80 | $726.01 | Automatic Execution |
13:51:54 - 10-Jul-26 |
| Buy* | 80 | $726.01 | Automatic Execution |
13:51:54 - 10-Jul-26 |
| Buy* | 40 | $726.01 | Automatic Execution |
13:51:54 - 10-Jul-26 |
| Buy* | 54 | $725.99 | Automatic Execution |
13:51:50 - 10-Jul-26 |
| Buy* | 18 | $725.99 | Automatic Execution |
13:51:50 - 10-Jul-26 |
| Sell* | 25 | $725.99 | Automatic Execution |
13:51:49 - 10-Jul-26 |
| Buy* | 25 | $725.99 | Automatic Execution |
13:51:49 - 10-Jul-26 |
| Buy* | 100 | $725.99 | Automatic Execution |
13:51:49 - 10-Jul-26 |
| Sell* | 2 | $725.99 | Automatic Execution |
13:51:49 - 10-Jul-26 |
| Sell* | 4 | $725.99 | Automatic Execution |
13:51:49 - 10-Jul-26 |
| Buy* | 19 | $726.03 | Automatic Execution |
13:51:48 - 10-Jul-26 |
| Buy* | 21 | $726.02 | Automatic Execution |
13:51:46 - 10-Jul-26 |
| Buy* | 29 | $726.00 | Automatic Execution |
13:51:46 - 10-Jul-26 |
| Buy* | 40 | $726.00 | Automatic Execution |
13:51:46 - 10-Jul-26 |
| Sell* | 10 | $725.98 | Automatic Execution |
13:51:44 - 10-Jul-26 |
| Sell* | 3 | $725.99 | Automatic Execution |
13:51:44 - 10-Jul-26 |
| Sell* | 2 | $726.01 | Automatic Execution |
13:51:44 - 10-Jul-26 |
| Buy* | 2 | $726.01 | Automatic Execution |
13:51:41 - 10-Jul-26 |
| Sell* | 7 | $726.00 | Automatic Execution |
13:51:41 - 10-Jul-26 |
| Unknown* | 20 | $726.02 | Automatic Execution |
13:51:39 - 10-Jul-26 |
| Sell* | 3 | $726.02 | Automatic Execution |
13:51:36 - 10-Jul-26 |
| Sell* | 2 | $726.03 | Automatic Execution |
13:51:30 - 10-Jul-26 |
| Sell* | 23 | $726.05 | Automatic Execution |
13:51:26 - 10-Jul-26 |
| Sell* | 1 | $726.05 | Automatic Execution |
13:51:25 - 10-Jul-26 |
| Sell* | 1 | $726.05 | Automatic Execution |
13:51:25 - 10-Jul-26 |
| Sell* | 1 | $726.05 | Automatic Execution |
13:51:25 - 10-Jul-26 |
| Sell* | 1 | $726.05 | Automatic Execution |
13:51:25 - 10-Jul-26 |
| Sell* | 1 | $726.05 | Automatic Execution |
13:51:25 - 10-Jul-26 |
| Buy* | 71 | $726.07 | Automatic Execution |
13:51:23 - 10-Jul-26 |
| Buy* | 9 | $726.07 | Automatic Execution |
13:51:23 - 10-Jul-26 |
| Buy* | 40 | $726.06 | Automatic Execution |
13:51:23 - 10-Jul-26 |
| Buy* | 39 | $726.06 | Automatic Execution |
13:51:23 - 10-Jul-26 |
| Buy* | 1 | $726.06 | Automatic Execution |
13:51:20 - 10-Jul-26 |
| Buy* | 80 | $726.05 | Automatic Execution |
13:51:19 - 10-Jul-26 |
| Buy* | 40 | $726.04 | Automatic Execution |
13:51:19 - 10-Jul-26 |
| Sell* | 20 | $726.03 | Automatic Execution |
13:51:18 - 10-Jul-26 |
| Sell* | 80 | $726.03 | Automatic Execution |
13:51:18 - 10-Jul-26 |
| Sell* | 40 | $726.02 | Automatic Execution |
13:51:16 - 10-Jul-26 |
| Buy* | 40 | $726.03 | Automatic Execution |
13:51:15 - 10-Jul-26 |
| Sell* | 9 | $726.00 | Automatic Execution |
13:51:14 - 10-Jul-26 |
| Sell* | 10 | $726.01 | Automatic Execution |
13:51:14 - 10-Jul-26 |
| Sell* | 8 | $726.04 | Automatic Execution |
13:51:14 - 10-Jul-26 |
| Unknown* | 32 | $726.045 | Automatic Execution |
13:51:14 - 10-Jul-26 |
| Unknown* | 40 | $726.045 | Automatic Execution |
13:51:14 - 10-Jul-26 |
| Unknown* | 40 | $726.045 | Automatic Execution |
13:51:14 - 10-Jul-26 |
| Unknown* | 40 | $726.045 | Automatic Execution |
13:51:14 - 10-Jul-26 |
| Unknown* | 40 | $726.045 | Automatic Execution |
13:51:14 - 10-Jul-26 |
| Unknown* | 40 | $726.045 | Automatic Execution |
13:51:14 - 10-Jul-26 |
| Unknown* | 54 | $726.045 | Automatic Execution |
13:51:14 - 10-Jul-26 |
| Unknown* | 1,040 | $726.045 | Automatic Execution |
13:51:14 - 10-Jul-26 |
| Unknown* | 40 | $726.045 | Automatic Execution |
13:51:14 - 10-Jul-26 |
| Unknown* | 40 | $726.045 | Automatic Execution |
13:51:14 - 10-Jul-26 |
| Sell* | 40 | $726.05 | Automatic Execution |
13:51:13 - 10-Jul-26 |
| Sell* | 40 | $726.06 | Automatic Execution |
13:51:13 - 10-Jul-26 |
| Buy* | 100 | $726.08 | Automatic Execution |
13:51:07 - 10-Jul-26 |
| Sell* | 3 | $726.09 | Automatic Execution |
13:51:07 - 10-Jul-26 |
| Unknown* | 40 | $726.095 | Automatic Execution |
13:51:07 - 10-Jul-26 |
| Unknown* | 239 | $726.095 | Automatic Execution |
13:51:07 - 10-Jul-26 |
| Unknown* | 150 | $726.095 | Automatic Execution |
13:51:07 - 10-Jul-26 |
| Unknown* | 150 | $726.095 | Automatic Execution |
13:51:07 - 10-Jul-26 |
| Buy* | 6 | $726.11 | Automatic Execution |
13:51:04 - 10-Jul-26 |
| Sell* | 100 | $726.10 | Automatic Execution |
13:51:02 - 10-Jul-26 |
| Sell* | 40 | $726.10 | Automatic Execution |
13:51:02 - 10-Jul-26 |
| Sell* | 50 | $726.15 | Automatic Execution |
13:51:01 - 10-Jul-26 |
| Sell* | 5 | $726.15 | Automatic Execution |
13:51:01 - 10-Jul-26 |
| Sell* | 100 | $726.16 | Automatic Execution |
13:51:01 - 10-Jul-26 |
| Sell* | 79 | $726.17 | Automatic Execution |
13:51:01 - 10-Jul-26 |
| Sell* | 1 | $726.17 | Automatic Execution |
13:51:01 - 10-Jul-26 |
| Buy* | 40 | $726.18 | Automatic Execution |
13:51:00 - 10-Jul-26 |
| Buy* | 80 | $726.17 | Automatic Execution |
13:50:59 - 10-Jul-26 |
| Sell* | 23 | $726.15 | Automatic Execution |
13:50:56 - 10-Jul-26 |
| Sell* | 12 | $726.17 | Automatic Execution |
13:50:56 - 10-Jul-26 |
| Buy* | 40 | $726.19 | Automatic Execution |
13:50:51 - 10-Jul-26 |
| Buy* | 40 | $726.18 | Automatic Execution |
13:50:46 - 10-Jul-26 |
| Sell* | 80 | $726.17 | Automatic Execution |
13:50:46 - 10-Jul-26 |
| Buy* | 50 | $726.17 | Automatic Execution |
13:50:46 - 10-Jul-26 |
| Buy* | 40 | $726.17 | Automatic Execution |
13:50:46 - 10-Jul-26 |
| Buy* | 30 | $726.17 | Automatic Execution |
13:50:46 - 10-Jul-26 |
| Buy* | 5 | $726.17 | Automatic Execution |
13:50:46 - 10-Jul-26 |
| Buy* | 5 | $726.17 | Automatic Execution |
13:50:46 - 10-Jul-26 |
| Sell* | 40 | $726.18 | Automatic Execution |
13:50:31 - 10-Jul-26 |
| Sell* | 180 | $726.20 | Automatic Execution |
13:50:30 - 10-Jul-26 |
| Sell* | 20 | $726.20 | Automatic Execution |
13:50:30 - 10-Jul-26 |
| Sell* | 1 | $726.20 | Automatic Execution |
13:50:30 - 10-Jul-26 |
| Unknown* | 200 | $726.205 | Automatic Execution |
13:50:30 - 10-Jul-26 |
| Sell* | 25 | $726.20 | Automatic Execution |
13:50:30 - 10-Jul-26 |
| Sell* | 100 | $726.20 | Automatic Execution |
13:50:30 - 10-Jul-26 |
| Unknown* | 300 | $726.205 | Automatic Execution |
13:50:30 - 10-Jul-26 |
| Sell* | 80 | $726.20 | Automatic Execution |
13:50:30 - 10-Jul-26 |
| Sell* | 220 | $726.20 | Automatic Execution |
13:50:30 - 10-Jul-26 |
| Sell* | 1 | $726.20 | Automatic Execution |
13:50:30 - 10-Jul-26 |
| Unknown* | 200 | $726.205 | Automatic Execution |
13:50:30 - 10-Jul-26 |
| Buy* | 95 | $726.20 | Automatic Execution |
13:50:30 - 10-Jul-26 |
| Buy* | 368 | $726.20 | Automatic Execution |
13:50:30 - 10-Jul-26 |
| Buy* | 40 | $726.20 | Automatic Execution |
13:50:30 - 10-Jul-26 |
| Buy* | 100 | $726.20 | Automatic Execution |
13:50:30 - 10-Jul-26 |
| Buy* | 25 | $726.20 | Automatic Execution |
13:50:30 - 10-Jul-26 |
| Buy* | 100 | $726.20 | Automatic Execution |
13:50:30 - 10-Jul-26 |
| Buy* | 150 | $726.20 | Automatic Execution |
13:50:30 - 10-Jul-26 |
| Buy* | 2 | $726.20 | Automatic Execution |
13:50:30 - 10-Jul-26 |
| Buy* | 360 | $726.20 | Automatic Execution |
13:50:30 - 10-Jul-26 |
| Buy* | 100 | $726.20 | Automatic Execution |
13:50:30 - 10-Jul-26 |
| Buy* | 360 | $726.20 | Automatic Execution |
13:50:30 - 10-Jul-26 |
| Unknown* | 1 | $726.19 | Automatic Execution |
13:50:28 - 10-Jul-26 |
| Buy* | 5 | $726.19 | Automatic Execution |
13:50:27 - 10-Jul-26 |
| Buy* | 40 | $726.17 | Automatic Execution |
13:50:24 - 10-Jul-26 |
| Unknown* | 1 | $726.16 | Automatic Execution |
13:50:17 - 10-Jul-26 |
| Buy* | 6 | $726.16 | Automatic Execution |
13:50:16 - 10-Jul-26 |
| Buy* | 40 | $726.16 | Automatic Execution |
13:50:16 - 10-Jul-26 |
| Buy* | 26 | $726.16 | Automatic Execution |
13:50:16 - 10-Jul-26 |
| Buy* | 99 | $726.16 | Automatic Execution |
13:50:16 - 10-Jul-26 |
| Buy* | 1 | $726.16 | Automatic Execution |
13:50:14 - 10-Jul-26 |
| Sell* | 100 | $726.14 | Automatic Execution |
13:50:11 - 10-Jul-26 |
| Buy* | 4 | $726.159 | Automatic Execution |
13:50:08 - 10-Jul-26 |
| Buy* | 4 | $726.15 | Automatic Execution |
13:50:08 - 10-Jul-26 |
| Unknown* | 1 | $726.14 | Automatic Execution |
13:50:02 - 10-Jul-26 |
| Buy* | 5 | $726.14 | Automatic Execution |
13:49:57 - 10-Jul-26 |
| Buy* | 1 | $726.139 | Automatic Execution |
13:49:56 - 10-Jul-26 |
| Buy* | 7 | $726.11 | Automatic Execution |
13:49:54 - 10-Jul-26 |
| Buy* | 40 | $726.11 | Automatic Execution |
13:49:54 - 10-Jul-26 |
| Unknown* | 6 | $726.09 | Automatic Execution |
13:49:53 - 10-Jul-26 |
| Buy* | 40 | $726.09 | Automatic Execution |
13:49:53 - 10-Jul-26 |
| Buy* | 40 | $726.09 | Automatic Execution |
13:49:53 - 10-Jul-26 |
| Buy* | 112 | $726.07 | Automatic Execution |
13:49:49 - 10-Jul-26 |
| Buy* | 2 | $726.07 | Automatic Execution |
13:49:49 - 10-Jul-26 |
| Buy* | 211 | $726.07 | Automatic Execution |
13:49:49 - 10-Jul-26 |
| Buy* | 40 | $726.07 | Automatic Execution |
13:49:49 - 10-Jul-26 |
| Buy* | 48 | $726.07 | Automatic Execution |
13:49:49 - 10-Jul-26 |
| Buy* | 68 | $726.07 | Automatic Execution |
13:49:49 - 10-Jul-26 |
| Buy* | 1 | $726.07 | Automatic Execution |
13:49:49 - 10-Jul-26 |
| Unknown* | 40 | $726.09 | Automatic Execution |
13:49:39 - 10-Jul-26 |
| Sell* | 10 | $726.12 | Automatic Execution |
13:49:34 - 10-Jul-26 |
| Sell* | 2 | $726.12 | Automatic Execution |
13:49:33 - 10-Jul-26 |
| Sell* | 1 | $726.12 | Automatic Execution |
13:49:33 - 10-Jul-26 |
| Buy* | 3 | $726.13 | Automatic Execution |
13:49:32 - 10-Jul-26 |
| Sell* | 95 | $726.11 | Automatic Execution |
13:49:32 - 10-Jul-26 |
| Sell* | 25 | $726.11 | Automatic Execution |
13:49:32 - 10-Jul-26 |
| Buy* | 40 | $726.11 | Automatic Execution |
13:49:27 - 10-Jul-26 |
| Buy* | 10 | $726.10 | Automatic Execution |
13:49:26 - 10-Jul-26 |
| Buy* | 20 | $726.08 | Automatic Execution |
13:49:21 - 10-Jul-26 |
| Buy* | 1 | $726.08 | Automatic Execution |
13:49:21 - 10-Jul-26 |
| Buy* | 1 | $726.07 | Automatic Execution |
13:49:21 - 10-Jul-26 |
| Buy* | 1 | $726.07 | Automatic Execution |
13:49:21 - 10-Jul-26 |
| Buy* | 8 | $726.07 | Automatic Execution |
13:49:19 - 10-Jul-26 |
| Sell* | 100 | $726.09 | Automatic Execution |
13:49:18 - 10-Jul-26 |
| Buy* | 100 | $726.07 | Automatic Execution |
13:49:18 - 10-Jul-26 |
| Buy* | 8 | $726.08 | Automatic Execution |
13:49:17 - 10-Jul-26 |
| Buy* | 10 | $726.10 | Automatic Execution |
13:49:16 - 10-Jul-26 |
| Buy* | 100 | $726.09 | Automatic Execution |
13:49:16 - 10-Jul-26 |
| Buy* | 40 | $726.09 | Automatic Execution |
13:49:16 - 10-Jul-26 |
| Unknown* | 40 | $726.08 | Automatic Execution |
13:49:16 - 10-Jul-26 |
| Buy* | 100 | $726.09 | Automatic Execution |
13:49:16 - 10-Jul-26 |
| Buy* | 100 | $726.07 | Automatic Execution |
13:49:16 - 10-Jul-26 |
| Buy* | 40 | $726.07 | Automatic Execution |
13:49:16 - 10-Jul-26 |
| Buy* | 100 | $726.07 | Automatic Execution |
13:49:16 - 10-Jul-26 |
| Buy* | 80 | $726.06 | Automatic Execution |
13:49:16 - 10-Jul-26 |
| Buy* | 40 | $726.05 | Automatic Execution |
13:49:16 - 10-Jul-26 |
| Buy* | 40 | $726.05 | Automatic Execution |
13:49:16 - 10-Jul-26 |
| Buy* | 20 | $726.04 | Automatic Execution |
13:49:13 - 10-Jul-26 |
| Buy* | 260 | $726.04 | Automatic Execution |
13:49:13 - 10-Jul-26 |
| Buy* | 40 | $726.04 | Automatic Execution |
13:49:13 - 10-Jul-26 |
| Unknown* | 1 | $726.03 | Automatic Execution |
13:49:13 - 10-Jul-26 |
| Buy* | 67 | $726.03 | Automatic Execution |
13:49:09 - 10-Jul-26 |
| Buy* | 55 | $726.03 | Automatic Execution |
13:49:09 - 10-Jul-26 |
| Buy* | 25 | $726.03 | Automatic Execution |
13:49:09 - 10-Jul-26 |
| Buy* | 40 | $726.03 | Automatic Execution |
13:49:09 - 10-Jul-26 |
| Buy* | 100 | $726.03 | Automatic Execution |
13:49:09 - 10-Jul-26 |
| Sell* | 40 | $726.04 | Automatic Execution |
13:49:02 - 10-Jul-26 |
| Sell* | 160 | $726.06 | Automatic Execution |
13:49:02 - 10-Jul-26 |
| Sell* | 313 | $726.06 | Automatic Execution |
13:49:02 - 10-Jul-26 |
| Sell* | 120 | $726.06 | Automatic Execution |
13:49:02 - 10-Jul-26 |
| Sell* | 40 | $726.06 | Automatic Execution |
13:49:02 - 10-Jul-26 |
| Sell* | 40 | $726.06 | Automatic Execution |
13:49:02 - 10-Jul-26 |
| Sell* | 87 | $726.06 | Automatic Execution |
13:49:02 - 10-Jul-26 |
| Sell* | 120 | $726.06 | Automatic Execution |
13:49:02 - 10-Jul-26 |
| Sell* | 160 | $726.06 | Automatic Execution |
13:49:02 - 10-Jul-26 |
| Sell* | 40 | $726.06 | Automatic Execution |
13:49:02 - 10-Jul-26 |
| Sell* | 90 | $726.06 | Automatic Execution |
13:49:02 - 10-Jul-26 |
| Sell* | 45 | $726.06 | Automatic Execution |
13:49:02 - 10-Jul-26 |
| Sell* | 100 | $726.06 | Automatic Execution |
13:49:02 - 10-Jul-26 |
| Sell* | 100 | $726.06 | Automatic Execution |
13:49:02 - 10-Jul-26 |
| Sell* | 25 | $726.06 | Automatic Execution |
13:49:02 - 10-Jul-26 |
| Buy* | 100 | $726.06 | Automatic Execution |
13:49:02 - 10-Jul-26 |
| Buy* | 20 | $726.06 | Automatic Execution |
13:49:02 - 10-Jul-26 |
| Sell* | 100 | $726.05 | Automatic Execution |
13:49:02 - 10-Jul-26 |
| Buy* | 100 | $726.06 | Automatic Execution |
13:49:02 - 10-Jul-26 |
| Buy* | 40 | $726.06 | Automatic Execution |
13:49:02 - 10-Jul-26 |
| Buy* | 40 | $726.06 | Automatic Execution |
13:49:02 - 10-Jul-26 |
| Buy* | 40 | $726.06 | Automatic Execution |
13:49:02 - 10-Jul-26 |
| Unknown* | 280 | $726.06 | Automatic Execution |
13:49:02 - 10-Jul-26 |
| Sell* | 520 | $726.06 | Automatic Execution |
13:49:02 - 10-Jul-26 |
| Sell* | 40 | $726.06 | Automatic Execution |
13:49:02 - 10-Jul-26 |
| Sell* | 40 | $726.06 | Automatic Execution |
13:49:02 - 10-Jul-26 |
| Buy* | 40 | $726.06 | Automatic Execution |
13:49:02 - 10-Jul-26 |
| Sell* | 37 | $726.06 | Automatic Execution |
13:49:02 - 10-Jul-26 |
| Sell* | 36 | $726.06 | Automatic Execution |
13:49:02 - 10-Jul-26 |
| Sell* | 120 | $726.06 | Automatic Execution |
13:49:02 - 10-Jul-26 |
| Sell* | 40 | $726.06 | Automatic Execution |
13:49:01 - 10-Jul-26 |
| Sell* | 80 | $726.06 | Automatic Execution |
13:49:01 - 10-Jul-26 |
| Sell* | 440 | $726.06 | Automatic Execution |
13:49:01 - 10-Jul-26 |
| Sell* | 1 | $726.06 | Automatic Execution |
13:49:01 - 10-Jul-26 |
| Sell* | 2 | $726.06 | Automatic Execution |
13:49:01 - 10-Jul-26 |
| Sell* | 40 | $726.06 | Automatic Execution |
13:49:01 - 10-Jul-26 |
| Buy* | 4 | $726.06 | Automatic Execution |
13:49:01 - 10-Jul-26 |
| Buy* | 40 | $726.06 | Automatic Execution |
13:49:01 - 10-Jul-26 |
| Sell* | 135 | $726.06 | Automatic Execution |
13:49:01 - 10-Jul-26 |
| Sell* | 412 | $726.06 | Automatic Execution |
13:49:01 - 10-Jul-26 |
| Sell* | 40 | $726.06 | Automatic Execution |
13:49:01 - 10-Jul-26 |
| Sell* | 120 | $726.06 | Automatic Execution |
13:49:01 - 10-Jul-26 |
| Sell* | 40 | $726.06 | Automatic Execution |
13:49:01 - 10-Jul-26 |
| Sell* | 65 | $726.06 | Automatic Execution |
13:49:01 - 10-Jul-26 |
| Sell* | 2 | $726.06 | Automatic Execution |
13:49:01 - 10-Jul-26 |
| Sell* | 26 | $726.06 | Automatic Execution |
13:49:01 - 10-Jul-26 |
| Sell* | 320 | $726.06 | Automatic Execution |
13:49:01 - 10-Jul-26 |
| Sell* | 54 | $726.06 | Automatic Execution |
13:49:01 - 10-Jul-26 |
| Sell* | 40 | $726.06 | Automatic Execution |
13:49:01 - 10-Jul-26 |
| Sell* | 1 | $726.06 | Automatic Execution |
13:49:01 - 10-Jul-26 |
| Buy* | 100 | $726.06 | Automatic Execution |
13:49:01 - 10-Jul-26 |
| Buy* | 25 | $726.06 | Automatic Execution |
13:49:01 - 10-Jul-26 |
| Buy* | 100 | $726.06 | Automatic Execution |
13:49:01 - 10-Jul-26 |
| Sell* | 94 | $726.06 | Automatic Execution |
13:49:01 - 10-Jul-26 |
| Sell* | 41 | $726.06 | Automatic Execution |
13:49:01 - 10-Jul-26 |
| Sell* | 313 | $726.06 | Automatic Execution |
13:49:01 - 10-Jul-26 |
| Sell* | 27 | $726.06 | Automatic Execution |
13:49:01 - 10-Jul-26 |
| Sell* | 120 | $726.06 | Automatic Execution |
13:49:01 - 10-Jul-26 |
| Sell* | 100 | $726.06 | Automatic Execution |
13:49:01 - 10-Jul-26 |
| Sell* | 40 | $726.06 | Automatic Execution |
13:49:01 - 10-Jul-26 |
| Sell* | 40 | $726.06 | Automatic Execution |
13:49:01 - 10-Jul-26 |
| Sell* | 100 | $726.06 | Automatic Execution |
13:49:00 - 10-Jul-26 |
| Buy* | 25 | $726.06 | Automatic Execution |
13:49:00 - 10-Jul-26 |
| Buy* | 20 | $726.06 | Automatic Execution |
13:49:00 - 10-Jul-26 |
| Buy* | 80 | $726.06 | Automatic Execution |
13:49:00 - 10-Jul-26 |
| Buy* | 4 | $726.06 | Automatic Execution |
13:49:00 - 10-Jul-26 |
| Buy* | 40 | $726.06 | Automatic Execution |
13:49:00 - 10-Jul-26 |
| Buy* | 40 | $726.06 | Automatic Execution |
13:49:00 - 10-Jul-26 |
| Sell* | 143 | $726.06 | Automatic Execution |
13:49:00 - 10-Jul-26 |
| Sell* | 4 | $726.06 | Automatic Execution |
13:49:00 - 10-Jul-26 |
| Sell* | 13 | $726.06 | Automatic Execution |
13:49:00 - 10-Jul-26 |
| Sell* | 40 | $726.06 | Automatic Execution |
13:48:59 - 10-Jul-26 |
| Sell* | 95 | $726.06 | Automatic Execution |
13:48:59 - 10-Jul-26 |
| Sell* | 120 | $726.06 | Automatic Execution |
13:48:59 - 10-Jul-26 |
| Sell* | 2 | $726.06 | Automatic Execution |
13:48:58 - 10-Jul-26 |
| Sell* | 40 | $726.06 | Automatic Execution |
13:48:58 - 10-Jul-26 |
| Sell* | 40 | $726.06 | Automatic Execution |
13:48:58 - 10-Jul-26 |
| Buy* | 2 | $726.07 | Automatic Execution |
13:48:57 - 10-Jul-26 |
| Buy* | 100 | $726.07 | Automatic Execution |
13:48:57 - 10-Jul-26 |
| Sell* | 195 | $726.06 | Automatic Execution |
13:48:56 - 10-Jul-26 |
| Sell* | 112 | $726.06 | Automatic Execution |
13:48:56 - 10-Jul-26 |
| Buy* | 16 | $726.07 | Automatic Execution |
13:48:55 - 10-Jul-26 |
| Buy* | 25 | $726.07 | Automatic Execution |
13:48:55 - 10-Jul-26 |
| Buy* | 27 | $726.07 | Automatic Execution |
13:48:55 - 10-Jul-26 |
| Unknown* | 8 | $726.075 | Automatic Execution |
13:48:52 - 10-Jul-26 |
| Sell* | 9 | $726.07 | Automatic Execution |
13:48:51 - 10-Jul-26 |
| Sell* | 1 | $726.07 | Automatic Execution |
13:48:51 - 10-Jul-26 |
| Buy* | 40 | $726.08 | Automatic Execution |
13:48:51 - 10-Jul-26 |
| Sell* | 149 | $726.061 | Automatic Execution |
13:48:48 - 10-Jul-26 |
| Sell* | 331 | $726.061 | Automatic Execution |
13:48:48 - 10-Jul-26 |
| Buy* | 100 | $726.08 | Automatic Execution |
13:48:37 - 10-Jul-26 |
| Sell* | 2 | $726.07 | Automatic Execution |
13:48:35 - 10-Jul-26 |
| Buy* | 4 | $726.09 | Automatic Execution |
13:48:25 - 10-Jul-26 |
| Buy* | 40 | $726.10 | Automatic Execution |
13:48:23 - 10-Jul-26 |
| Buy* | 100 | $726.09 | Automatic Execution |
13:48:23 - 10-Jul-26 |
| Sell* | 40 | $726.08 | Automatic Execution |
13:48:23 - 10-Jul-26 |
| Sell* | 4 | $726.08 | Automatic Execution |
13:48:23 - 10-Jul-26 |
| Sell* | 2 | $726.07 | Automatic Execution |
13:48:23 - 10-Jul-26 |
| Sell* | 40 | $726.07 | Automatic Execution |
13:48:23 - 10-Jul-26 |
| Sell* | 100 | $726.07 | Automatic Execution |
13:48:23 - 10-Jul-26 |
| Sell* | 40 | $726.08 | Automatic Execution |
13:48:23 - 10-Jul-26 |
| Sell* | 100 | $726.08 | Automatic Execution |
13:48:23 - 10-Jul-26 |
| Sell* | 100 | $726.09 | Automatic Execution |
13:48:23 - 10-Jul-26 |
| Sell* | 100 | $726.09 | Automatic Execution |
13:48:23 - 10-Jul-26 |
| Sell* | 165 | $726.09 | Automatic Execution |
13:48:23 - 10-Jul-26 |
| Sell* | 100 | $726.09 | Automatic Execution |
13:48:23 - 10-Jul-26 |
| Sell* | 100 | $726.09 | Automatic Execution |
13:48:23 - 10-Jul-26 |
| Buy* | 1 | $726.09 | Automatic Execution |
13:48:22 - 10-Jul-26 |
| Buy* | 100 | $726.09 | Automatic Execution |
13:48:22 - 10-Jul-26 |
| Buy* | 200 | $726.09 | Automatic Execution |
13:48:22 - 10-Jul-26 |
| Buy* | 100 | $726.09 | Automatic Execution |
13:48:22 - 10-Jul-26 |
| Buy* | 40 | $726.08 | Automatic Execution |
13:48:21 - 10-Jul-26 |
| Buy* | 100 | $726.08 | Automatic Execution |
13:48:21 - 10-Jul-26 |
| Sell* | 38 | $726.06 | Automatic Execution |
13:48:18 - 10-Jul-26 |
| Sell* | 100 | $726.06 | Automatic Execution |
13:48:18 - 10-Jul-26 |
| Sell* | 31 | $726.07 | Automatic Execution |
13:48:18 - 10-Jul-26 |
| Sell* | 1 | $726.07 | Automatic Execution |
13:48:18 - 10-Jul-26 |
| Sell* | 20 | $726.08 | Automatic Execution |
13:48:16 - 10-Jul-26 |
| Sell* | 80 | $726.08 | Automatic Execution |
13:48:16 - 10-Jul-26 |
| Sell* | 20 | $726.08 | Automatic Execution |
13:48:16 - 10-Jul-26 |
| Sell* | 80 | $726.08 | Automatic Execution |
13:48:16 - 10-Jul-26 |
| Buy* | 11 | $726.08 | Automatic Execution |
13:48:16 - 10-Jul-26 |
| Buy* | 69 | $726.08 | Automatic Execution |
13:48:16 - 10-Jul-26 |
| Buy* | 88 | $726.08 | Automatic Execution |
13:48:16 - 10-Jul-26 |
| Buy* | 80 | $726.08 | Automatic Execution |
13:48:16 - 10-Jul-26 |
| Buy* | 40 | $726.08 | Automatic Execution |
13:48:16 - 10-Jul-26 |
| Buy* | 80 | $726.08 | Automatic Execution |
13:48:16 - 10-Jul-26 |
| Buy* | 80 | $726.08 | Automatic Execution |
13:48:16 - 10-Jul-26 |
| Buy* | 100 | $726.08 | Automatic Execution |
13:48:16 - 10-Jul-26 |
| Buy* | 1 | $726.08 | Automatic Execution |
13:48:16 - 10-Jul-26 |
| Buy* | 3 | $726.08 | Automatic Execution |
13:48:16 - 10-Jul-26 |
| Buy* | 8 | $726.08 | Automatic Execution |
13:48:16 - 10-Jul-26 |
| Buy* | 200 | $726.07 | Automatic Execution |
13:48:16 - 10-Jul-26 |
| Buy* | 160 | $726.07 | Automatic Execution |
13:48:16 - 10-Jul-26 |
| Buy* | 60 | $726.07 | Automatic Execution |
13:48:16 - 10-Jul-26 |
| Buy* | 100 | $726.07 | Automatic Execution |
13:48:16 - 10-Jul-26 |
| Sell* | 40 | $726.06 | Automatic Execution |
13:48:15 - 10-Jul-26 |
| Sell* | 22 | $726.06 | Automatic Execution |
13:48:15 - 10-Jul-26 |
| Sell* | 40 | $726.06 | Automatic Execution |
13:48:14 - 10-Jul-26 |
| Buy* | 80 | $726.06 | Automatic Execution |
13:48:14 - 10-Jul-26 |
| Buy* | 80 | $726.06 | Automatic Execution |
13:48:14 - 10-Jul-26 |
| Sell* | 320 | $726.06 | Automatic Execution |
13:48:14 - 10-Jul-26 |
| Sell* | 53 | $726.06 | Automatic Execution |
13:48:14 - 10-Jul-26 |
| Sell* | 40 | $726.06 | Automatic Execution |
13:48:14 - 10-Jul-26 |
| Sell* | 100 | $726.06 | Automatic Execution |
13:48:14 - 10-Jul-26 |
| Sell* | 2 | $726.06 | Automatic Execution |
13:48:14 - 10-Jul-26 |
| Sell* | 4 | $726.06 | Automatic Execution |
13:48:14 - 10-Jul-26 |
| Sell* | 13 | $726.06 | Automatic Execution |
13:48:14 - 10-Jul-26 |
| Sell* | 40 | $726.06 | Automatic Execution |
13:48:14 - 10-Jul-26 |
| Sell* | 122 | $726.06 | Automatic Execution |
13:48:14 - 10-Jul-26 |
| Buy* | 90 | $726.09 | Automatic Execution |
13:48:13 - 10-Jul-26 |
| Buy* | 10 | $726.08 | Automatic Execution |
13:48:13 - 10-Jul-26 |
| Buy* | 100 | $726.09 | Automatic Execution |
13:48:13 - 10-Jul-26 |
| Buy* | 40 | $726.08 | Automatic Execution |
13:48:13 - 10-Jul-26 |
| Buy* | 100 | $726.09 | Automatic Execution |
13:48:13 - 10-Jul-26 |
| Buy* | 100 | $726.08 | Automatic Execution |
13:48:13 - 10-Jul-26 |
| Buy* | 100 | $726.09 | Automatic Execution |
13:48:13 - 10-Jul-26 |
| Buy* | 20 | $726.09 | Automatic Execution |
13:48:13 - 10-Jul-26 |
| Buy* | 25 | $726.08 | Automatic Execution |
13:48:13 - 10-Jul-26 |
| Buy* | 2 | $726.08 | Automatic Execution |
13:48:13 - 10-Jul-26 |
| Buy* | 100 | $726.09 | Automatic Execution |
13:48:13 - 10-Jul-26 |
| Buy* | 20 | $726.09 | Automatic Execution |
13:48:13 - 10-Jul-26 |
| Buy* | 2 | $726.09 | Automatic Execution |
13:48:13 - 10-Jul-26 |
| Buy* | 100 | $726.08 | Automatic Execution |
13:48:13 - 10-Jul-26 |
| Buy* | 2 | $726.08 | Automatic Execution |
13:48:13 - 10-Jul-26 |
| Buy* | 160 | $726.07 | Automatic Execution |
13:48:13 - 10-Jul-26 |
| Sell* | 1 | $726.06 | Automatic Execution |
13:48:13 - 10-Jul-26 |
| Sell* | 25 | $726.06 | Automatic Execution |
13:48:13 - 10-Jul-26 |
| Sell* | 2 | $726.06 | Automatic Execution |
13:48:13 - 10-Jul-26 |
| Sell* | 360 | $726.06 | Automatic Execution |
13:48:13 - 10-Jul-26 |
| Sell* | 118 | $726.06 | Automatic Execution |
13:48:13 - 10-Jul-26 |
| Sell* | 4 | $726.09 | Automatic Execution |
13:48:13 - 10-Jul-26 |
| Sell* | 1,000 | $726.09 | Automatic Execution |
13:48:13 - 10-Jul-26 |
| Sell* | 40 | $726.09 | Automatic Execution |
13:48:13 - 10-Jul-26 |
| Sell* | 40 | $726.09 | Automatic Execution |
13:48:13 - 10-Jul-26 |
| Sell* | 40 | $726.09 | Automatic Execution |
13:48:13 - 10-Jul-26 |
| Sell* | 40 | $726.09 | Automatic Execution |
13:48:13 - 10-Jul-26 |
| Sell* | 40 | $726.09 | Automatic Execution |
13:48:13 - 10-Jul-26 |
| Sell* | 40 | $726.09 | Automatic Execution |
13:48:13 - 10-Jul-26 |
| Sell* | 40 | $726.09 | Automatic Execution |
13:48:13 - 10-Jul-26 |
| Sell* | 40 | $726.09 | Automatic Execution |
13:48:13 - 10-Jul-26 |
| Buy* | 34 | $726.09 | Automatic Execution |
13:48:13 - 10-Jul-26 |
| Buy* | 40 | $726.09 | Automatic Execution |
13:48:13 - 10-Jul-26 |
| Buy* | 40 | $726.09 | Automatic Execution |
13:48:13 - 10-Jul-26 |
| Buy* | 40 | $726.09 | Automatic Execution |
13:48:13 - 10-Jul-26 |
| Buy* | 40 | $726.09 | Automatic Execution |
13:48:13 - 10-Jul-26 |
| Buy* | 40 | $726.09 | Automatic Execution |
13:48:13 - 10-Jul-26 |
| Buy* | 40 | $726.09 | Automatic Execution |
13:48:13 - 10-Jul-26 |
| Buy* | 40 | $726.09 | Automatic Execution |
13:48:13 - 10-Jul-26 |
| Sell* | 40 | $726.09 | Automatic Execution |
13:48:13 - 10-Jul-26 |
| Sell* | 40 | $726.09 | Automatic Execution |
13:48:13 - 10-Jul-26 |
| Sell* | 40 | $726.09 | Automatic Execution |
13:48:13 - 10-Jul-26 |
| Sell* | 40 | $726.09 | Automatic Execution |
13:48:13 - 10-Jul-26 |
| Sell* | 40 | $726.09 | Automatic Execution |
13:48:13 - 10-Jul-26 |
| Sell* | 40 | $726.09 | Automatic Execution |
13:48:13 - 10-Jul-26 |
| Sell* | 40 | $726.09 | Automatic Execution |
13:48:13 - 10-Jul-26 |
| Sell* | 40 | $726.09 | Automatic Execution |
13:48:13 - 10-Jul-26 |
| Sell* | 15 | $726.09 | Automatic Execution |
13:48:13 - 10-Jul-26 |
| Sell* | 45 | $726.09 | Automatic Execution |
13:48:13 - 10-Jul-26 |
| Sell* | 40 | $726.09 | Automatic Execution |
13:48:13 - 10-Jul-26 |
| Sell* | 37 | $726.09 | Automatic Execution |
13:48:13 - 10-Jul-26 |
| Sell* | 40 | $726.09 | Automatic Execution |
13:48:13 - 10-Jul-26 |
| Sell* | 40 | $726.09 | Automatic Execution |
13:48:13 - 10-Jul-26 |
| Sell* | 40 | $726.09 | Automatic Execution |
13:48:13 - 10-Jul-26 |
| Sell* | 40 | $726.09 | Automatic Execution |
13:48:13 - 10-Jul-26 |
| Sell* | 40 | $726.09 | Automatic Execution |
13:48:13 - 10-Jul-26 |
| Sell* | 40 | $726.09 | Automatic Execution |
13:48:13 - 10-Jul-26 |
| Sell* | 40 | $726.09 | Automatic Execution |
13:48:13 - 10-Jul-26 |
| Sell* | 40 | $726.09 | Automatic Execution |
13:48:13 - 10-Jul-26 |
| Sell* | 260 | $726.09 | Automatic Execution |
13:48:13 - 10-Jul-26 |
| Sell* | 40 | $726.09 | Automatic Execution |
13:48:13 - 10-Jul-26 |
| Sell* | 40 | $726.09 | Automatic Execution |
13:48:13 - 10-Jul-26 |
| Sell* | 100 | $726.09 | Automatic Execution |
13:48:13 - 10-Jul-26 |
| Sell* | 40 | $726.09 | Automatic Execution |
13:48:13 - 10-Jul-26 |
| Sell* | 150 | $726.09 | Automatic Execution |
13:48:13 - 10-Jul-26 |
| Sell* | 100 | $726.09 | Automatic Execution |
13:48:13 - 10-Jul-26 |
| Sell* | 40 | $726.09 | Automatic Execution |
13:48:13 - 10-Jul-26 |
| Sell* | 40 | $726.09 | Automatic Execution |
13:48:13 - 10-Jul-26 |
| Sell* | 90 | $726.09 | Automatic Execution |
13:48:13 - 10-Jul-26 |
| Sell* | 40 | $726.09 | Automatic Execution |
13:48:13 - 10-Jul-26 |
| Sell* | 40 | $726.09 | Automatic Execution |
13:48:13 - 10-Jul-26 |
| Sell* | 60 | $726.09 | Automatic Execution |
13:48:13 - 10-Jul-26 |
| Sell* | 40 | $726.09 | Automatic Execution |
13:48:13 - 10-Jul-26 |
| Sell* | 1 | $726.09 | Automatic Execution |
13:48:13 - 10-Jul-26 |
| Sell* | 2 | $726.09 | Automatic Execution |
13:48:13 - 10-Jul-26 |
| Sell* | 5 | $726.09 | Automatic Execution |
13:48:13 - 10-Jul-26 |
| Sell* | 17 | $726.09 | Automatic Execution |
13:48:13 - 10-Jul-26 |
| Sell* | 150 | $726.09 | Automatic Execution |
13:48:13 - 10-Jul-26 |
| Sell* | 10 | $726.121 | Automatic Execution |
13:48:09 - 10-Jul-26 |
| Sell* | 10 | $726.12 | Automatic Execution |
13:48:08 - 10-Jul-26 |
| Buy* | 5 | $726.12 | Automatic Execution |
13:48:04 - 10-Jul-26 |
| Sell* | 1 | $726.12 | Automatic Execution |
13:48:03 - 10-Jul-26 |
| Buy* | 40 | $726.12 | Automatic Execution |
13:48:03 - 10-Jul-26 |
| Buy* | 40 | $726.10 | Automatic Execution |
13:48:02 - 10-Jul-26 |
| Buy* | 40 | $726.10 | Automatic Execution |
13:48:02 - 10-Jul-26 |
| Buy* | 7 | $726.10 | Automatic Execution |
13:48:02 - 10-Jul-26 |
| Sell* | 4 | $726.13 | Automatic Execution |
13:47:58 - 10-Jul-26 |
| Sell* | 80 | $726.14 | Automatic Execution |
13:47:56 - 10-Jul-26 |
| Buy* | 24 | $726.13 | Automatic Execution |
13:47:51 - 10-Jul-26 |
| Buy* | 56 | $726.13 | Automatic Execution |
13:47:51 - 10-Jul-26 |
| Unknown* | 22 | $726.11 | Automatic Execution |
13:47:47 - 10-Jul-26 |
| Sell* | 1 | $726.14 | Automatic Execution |
13:47:43 - 10-Jul-26 |
| Buy* | 40 | $726.15 | Automatic Execution |
13:47:42 - 10-Jul-26 |
| Sell* | 40 | $726.14 | Automatic Execution |
13:47:34 - 10-Jul-26 |
| Sell* | 1 | $726.14 | Automatic Execution |
13:47:31 - 10-Jul-26 |
| Sell* | 1 | $726.14 | Automatic Execution |
13:47:31 - 10-Jul-26 |
| Buy* | 40 | $726.14 | Automatic Execution |
13:47:31 - 10-Jul-26 |
| Sell* | 286 | $726.15 | Automatic Execution |
13:47:23 - 10-Jul-26 |
| Sell* | 40 | $726.15 | Automatic Execution |
13:47:22 - 10-Jul-26 |
| Buy* | 200 | $726.15 | Automatic Execution |
13:47:20 - 10-Jul-26 |
| Unknown* | 37 | $726.155 | Automatic Execution |
13:47:15 - 10-Jul-26 |
| Buy* | 20 | $726.161 | Automatic Execution |
13:47:14 - 10-Jul-26 |
| Buy* | 80 | $726.15 | Automatic Execution |
13:47:10 - 10-Jul-26 |
| Buy* | 1 | $726.15 | Automatic Execution |
13:47:10 - 10-Jul-26 |
| Buy* | 74 | $726.15 | Automatic Execution |
13:47:10 - 10-Jul-26 |
| Buy* | 80 | $726.15 | Automatic Execution |
13:47:10 - 10-Jul-26 |
| Buy* | 5 | $726.15 | Automatic Execution |
13:47:09 - 10-Jul-26 |
| Sell* | 19 | $726.14 | Automatic Execution |
13:47:08 - 10-Jul-26 |
| Sell* | 44 | $726.14 | Automatic Execution |
13:47:08 - 10-Jul-26 |
| Buy* | 1 | $726.15 | Automatic Execution |
13:47:05 - 10-Jul-26 |
| Sell* | 8 | $726.14 | Automatic Execution |
13:47:03 - 10-Jul-26 |
| Buy* | 40 | $726.14 | Automatic Execution |
13:47:03 - 10-Jul-26 |
| Buy* | 80 | $726.13 | Automatic Execution |
13:47:01 - 10-Jul-26 |
| Sell* | 4 | $726.09 | Automatic Execution |
13:46:53 - 10-Jul-26 |
| Sell* | 100 | $726.10 | Automatic Execution |
13:46:51 - 10-Jul-26 |
| Buy* | 83 | $726.10 | Automatic Execution |
13:46:48 - 10-Jul-26 |
| Sell* | 100 | $726.12 | Automatic Execution |
13:46:47 - 10-Jul-26 |
| Sell* | 100 | $726.13 | Automatic Execution |
13:46:46 - 10-Jul-26 |
| Sell* | 100 | $726.18 | Automatic Execution |
13:46:44 - 10-Jul-26 |
| Sell* | 1 | $726.19 | Automatic Execution |
13:46:44 - 10-Jul-26 |
| Buy* | 1 | $726.20 | Automatic Execution |
13:46:43 - 10-Jul-26 |
| Unknown* | 2 | $726.21 | Automatic Execution |
13:46:42 - 10-Jul-26 |
| Sell* | 2 | $726.21 | Automatic Execution |
13:46:42 - 10-Jul-26 |
| Buy* | 2 | $726.21 | Automatic Execution |
13:46:42 - 10-Jul-26 |
| Buy* | 4 | $726.21 | Automatic Execution |
13:46:42 - 10-Jul-26 |
| Buy* | 1 | $726.21 | Automatic Execution |
13:46:42 - 10-Jul-26 |
| Buy* | 1 | $726.20 | Automatic Execution |
13:46:36 - 10-Jul-26 |
| Sell* | 2 | $726.18 | Automatic Execution |
13:46:36 - 10-Jul-26 |
| Unknown* | 20 | $726.18 | Automatic Execution |
13:46:33 - 10-Jul-26 |
| Buy* | 40 | $726.21 | Automatic Execution |
13:46:32 - 10-Jul-26 |
| Buy* | 19 | $726.20 | Automatic Execution |
13:46:30 - 10-Jul-26 |
| Buy* | 21 | $726.20 | Automatic Execution |
13:46:30 - 10-Jul-26 |
| Buy* | 40 | $726.19 | Automatic Execution |
13:46:28 - 10-Jul-26 |
| Buy* | 280 | $726.18 | Automatic Execution |
13:46:28 - 10-Jul-26 |
| Buy* | 7 | $726.19 | Automatic Execution |
13:46:23 - 10-Jul-26 |
| Unknown* | 100 | $726.19 | Automatic Execution |
13:46:22 - 10-Jul-26 |
| Unknown* | 8 | $726.18 | Automatic Execution |
13:46:21 - 10-Jul-26 |
| Unknown* | 40 | $726.18 | Automatic Execution |
13:46:21 - 10-Jul-26 |
| Sell* | 5 | $726.16 | Automatic Execution |
13:46:20 - 10-Jul-26 |
| Sell* | 15 | $726.16 | Automatic Execution |
13:46:20 - 10-Jul-26 |
| Sell* | 37 | $726.18 | Automatic Execution |
13:46:20 - 10-Jul-26 |
| Sell* | 100 | $726.18 | Automatic Execution |
13:46:20 - 10-Jul-26 |
| Sell* | 63 | $726.18 | Automatic Execution |
13:46:20 - 10-Jul-26 |
| Sell* | 100 | $726.18 | Automatic Execution |
13:46:20 - 10-Jul-26 |
| Buy* | 2 | $726.20 | Automatic Execution |
13:46:20 - 10-Jul-26 |
| Buy* | 79 | $726.22 | Automatic Execution |
13:46:18 - 10-Jul-26 |
| Buy* | 1 | $726.22 | Automatic Execution |
13:46:18 - 10-Jul-26 |
| Buy* | 2 | $726.22 | Automatic Execution |
13:46:18 - 10-Jul-26 |
| Sell* | 100 | $726.21 | Automatic Execution |
13:46:16 - 10-Jul-26 |
| Sell* | 1 | $726.21 | Automatic Execution |
13:46:16 - 10-Jul-26 |
| Sell* | 100 | $726.21 | Automatic Execution |
13:46:16 - 10-Jul-26 |
| Sell* | 165 | $726.21 | Automatic Execution |
13:46:16 - 10-Jul-26 |
| Sell* | 10 | $726.20 | Automatic Execution |
13:46:15 - 10-Jul-26 |
| Sell* | 10 | $726.20 | Automatic Execution |
13:46:15 - 10-Jul-26 |
| Buy* | 4 | $726.21 | Automatic Execution |
13:46:12 - 10-Jul-26 |
| Sell* | 20 | $726.20 | Automatic Execution |
13:46:11 - 10-Jul-26 |
| Sell* | 100 | $726.21 | Automatic Execution |
13:46:04 - 10-Jul-26 |
| Sell* | 40 | $726.21 | Automatic Execution |
13:46:04 - 10-Jul-26 |
| Sell* | 84 | $726.21 | Automatic Execution |
13:46:04 - 10-Jul-26 |
| Sell* | 40 | $726.21 | Automatic Execution |
13:46:04 - 10-Jul-26 |
| Sell* | 100 | $726.21 | Automatic Execution |
13:46:04 - 10-Jul-26 |
| Buy* | 10 | $726.235 | Automatic Execution |
13:46:04 - 10-Jul-26 |
| Buy* | 2 | $726.27 | Automatic Execution |
13:46:02 - 10-Jul-26 |
| Sell* | 80 | $726.26 | Automatic Execution |
13:46:01 - 10-Jul-26 |
| Buy* | 40 | $726.26 | Automatic Execution |
13:46:00 - 10-Jul-26 |
| Buy* | 1 | $726.25 | Automatic Execution |
13:46:00 - 10-Jul-26 |
| Buy* | 71 | $726.25 | Automatic Execution |
13:46:00 - 10-Jul-26 |
| Buy* | 40 | $726.25 | Automatic Execution |
13:46:00 - 10-Jul-26 |
| Buy* | 53 | $726.24 | Automatic Execution |
13:46:00 - 10-Jul-26 |
| Buy* | 120 | $726.24 | Automatic Execution |
13:46:00 - 10-Jul-26 |
| Buy* | 3 | $726.24 | Automatic Execution |
13:46:00 - 10-Jul-26 |
| Buy* | 77 | $726.24 | Automatic Execution |
13:46:00 - 10-Jul-26 |
| Buy* | 86 | $726.24 | Automatic Execution |
13:46:00 - 10-Jul-26 |
| Buy* | 21 | $726.24 | Automatic Execution |
13:46:00 - 10-Jul-26 |
| Buy* | 279 | $726.24 | Automatic Execution |
13:46:00 - 10-Jul-26 |
| Unknown* | 39 | $726.23 | Automatic Execution |
13:46:00 - 10-Jul-26 |
| Buy* | 1 | $726.23 | Automatic Execution |
13:46:00 - 10-Jul-26 |
| Buy* | 40 | $726.22 | Automatic Execution |
13:46:00 - 10-Jul-26 |
| Buy* | 320 | $726.22 | Automatic Execution |
13:46:00 - 10-Jul-26 |
| Buy* | 40 | $726.24 | Automatic Execution |
13:45:55 - 10-Jul-26 |
| Buy* | 1 | $726.24 | Automatic Execution |
13:45:55 - 10-Jul-26 |
| Buy* | 440 | $726.20 | Automatic Execution |
13:45:52 - 10-Jul-26 |
| Buy* | 140 | $726.20 | Automatic Execution |
13:45:52 - 10-Jul-26 |
| Sell* | 300 | $726.20 | Automatic Execution |
13:45:52 - 10-Jul-26 |
| Buy* | 320 | $726.20 | Automatic Execution |
13:45:52 - 10-Jul-26 |
| Buy* | 115 | $726.20 | Automatic Execution |
13:45:52 - 10-Jul-26 |
| Buy* | 245 | $726.20 | Automatic Execution |
13:45:52 - 10-Jul-26 |
| Buy* | 160 | $726.20 | Automatic Execution |
13:45:52 - 10-Jul-26 |
| Buy* | 165 | $726.20 | Automatic Execution |
13:45:52 - 10-Jul-26 |
| Buy* | 55 | $726.20 | Automatic Execution |
13:45:52 - 10-Jul-26 |
| Buy* | 200 | $726.20 | Automatic Execution |
13:45:52 - 10-Jul-26 |
| Buy* | 300 | $726.20 | Automatic Execution |
13:45:52 - 10-Jul-26 |
| Sell* | 165 | $726.20 | Automatic Execution |
13:45:52 - 10-Jul-26 |
| Buy* | 520 | $726.20 | Automatic Execution |
13:45:52 - 10-Jul-26 |
| Buy* | 292 | $726.20 | Automatic Execution |
13:45:52 - 10-Jul-26 |
| Buy* | 28 | $726.20 | Automatic Execution |
13:45:52 - 10-Jul-26 |
| Buy* | 320 | $726.20 | Automatic Execution |
13:45:52 - 10-Jul-26 |
| Buy* | 40 | $726.20 | Automatic Execution |
13:45:52 - 10-Jul-26 |
| Buy* | 440 | $726.20 | Automatic Execution |
13:45:52 - 10-Jul-26 |
| Buy* | 400 | $726.20 | Automatic Execution |
13:45:52 - 10-Jul-26 |
| Buy* | 480 | $726.20 | Automatic Execution |
13:45:52 - 10-Jul-26 |
| Buy* | 40 | $726.20 | Automatic Execution |
13:45:52 - 10-Jul-26 |
| Buy* | 439 | $726.20 | Automatic Execution |
13:45:52 - 10-Jul-26 |
| Buy* | 1 | $726.20 | Automatic Execution |
13:45:52 - 10-Jul-26 |
| Buy* | 29 | $726.20 | Automatic Execution |
13:45:52 - 10-Jul-26 |
| Buy* | 331 | $726.20 | Automatic Execution |
13:45:52 - 10-Jul-26 |
| Buy* | 69 | $726.20 | Automatic Execution |
13:45:52 - 10-Jul-26 |
| Buy* | 251 | $726.20 | Automatic Execution |
13:45:51 - 10-Jul-26 |
| Unknown* | 160 | $726.20 | Automatic Execution |
13:45:51 - 10-Jul-26 |
| Buy* | 180 | $726.20 | Automatic Execution |
13:45:51 - 10-Jul-26 |
| Buy* | 300 | $726.20 | Automatic Execution |
13:45:51 - 10-Jul-26 |
| Buy* | 200 | $726.20 | Automatic Execution |
13:45:51 - 10-Jul-26 |
| Buy* | 400 | $726.20 | Automatic Execution |
13:45:51 - 10-Jul-26 |
| Buy* | 355 | $726.20 | Automatic Execution |
13:45:51 - 10-Jul-26 |
| Buy* | 280 | $726.20 | Automatic Execution |
13:45:51 - 10-Jul-26 |
| Buy* | 193 | $726.20 | Automatic Execution |
13:45:51 - 10-Jul-26 |
| Unknown* | 165 | $726.20 | Automatic Execution |
13:45:51 - 10-Jul-26 |
| Sell* | 2 | $726.20 | Automatic Execution |
13:45:51 - 10-Jul-26 |
| Sell* | 165 | $726.20 | Automatic Execution |
13:45:51 - 10-Jul-26 |
| Unknown* | 185 | $726.20 | Automatic Execution |
13:45:51 - 10-Jul-26 |
| Buy* | 100 | $726.20 | Automatic Execution |
13:45:51 - 10-Jul-26 |
| Sell* | 165 | $726.20 | Automatic Execution |
13:45:51 - 10-Jul-26 |
| Sell* | 30 | $726.20 | Automatic Execution |
13:45:51 - 10-Jul-26 |
| Buy* | 360 | $726.20 | Automatic Execution |
13:45:51 - 10-Jul-26 |
| Buy* | 20 | $726.20 | Automatic Execution |
13:45:51 - 10-Jul-26 |
| Unknown* | 20 | $726.20 | Automatic Execution |
13:45:51 - 10-Jul-26 |
| Unknown* | 80 | $726.20 | Automatic Execution |
13:45:51 - 10-Jul-26 |
| Sell* | 300 | $726.20 | Automatic Execution |
13:45:51 - 10-Jul-26 |
| Buy* | 155 | $726.20 | Automatic Execution |
13:45:51 - 10-Jul-26 |
| Buy* | 320 | $726.20 | Automatic Execution |
13:45:51 - 10-Jul-26 |
| Sell* | 165 | $726.20 | Automatic Execution |
13:45:50 - 10-Jul-26 |
| Buy* | 400 | $726.20 | Automatic Execution |
13:45:50 - 10-Jul-26 |
| Buy* | 320 | $726.20 | Automatic Execution |
13:45:50 - 10-Jul-26 |
| Sell* | 100 | $726.20 | Automatic Execution |
13:45:50 - 10-Jul-26 |
| Unknown* | 25 | $726.20 | Automatic Execution |
13:45:50 - 10-Jul-26 |
| Unknown* | 40 | $726.20 | Automatic Execution |
13:45:50 - 10-Jul-26 |
| Sell* | 40 | $726.20 | Automatic Execution |
13:45:50 - 10-Jul-26 |
| Buy* | 20 | $726.21 | Automatic Execution |
13:45:50 - 10-Jul-26 |
| Unknown* | 100 | $726.21 | Automatic Execution |
13:45:50 - 10-Jul-26 |
| Unknown* | 1 | $726.21 | Automatic Execution |
13:45:50 - 10-Jul-26 |
| Buy* | 200 | $726.215 | Automatic Execution |
13:45:50 - 10-Jul-26 |
| Sell* | 25 | $726.21 | Automatic Execution |
13:45:50 - 10-Jul-26 |
| Sell* | 1 | $726.21 | Automatic Execution |
13:45:50 - 10-Jul-26 |
| Sell* | 200 | $726.21 | Automatic Execution |
13:45:50 - 10-Jul-26 |
| Sell* | 40 | $726.21 | Automatic Execution |
13:45:50 - 10-Jul-26 |
| Unknown* | 100 | $726.215 | Automatic Execution |
13:45:50 - 10-Jul-26 |
| Sell* | 1 | $726.21 | Automatic Execution |
13:45:50 - 10-Jul-26 |
| Sell* | 219 | $726.21 | Automatic Execution |
13:45:50 - 10-Jul-26 |
| Sell* | 81 | $726.21 | Automatic Execution |
13:45:50 - 10-Jul-26 |
| Sell* | 40 | $726.21 | Automatic Execution |
13:45:50 - 10-Jul-26 |
| Sell* | 40 | $726.21 | Automatic Execution |
13:45:50 - 10-Jul-26 |
| Unknown* | 300 | $726.215 | Automatic Execution |
13:45:50 - 10-Jul-26 |
| Unknown* | 300 | $726.22 | Automatic Execution |
13:45:50 - 10-Jul-26 |
| Sell* | 200 | $726.22 | Automatic Execution |
13:45:50 - 10-Jul-26 |
| Sell* | 100 | $726.22 | Automatic Execution |
13:45:50 - 10-Jul-26 |
| Sell* | 23 | $726.22 | Automatic Execution |
13:45:48 - 10-Jul-26 |
| Sell* | 200 | $726.22 | Automatic Execution |
13:45:44 - 10-Jul-26 |
| Buy* | 29 | $726.25 | Automatic Execution |
13:45:44 - 10-Jul-26 |
| Buy* | 1 | $726.25 | Automatic Execution |
13:45:44 - 10-Jul-26 |
| Sell* | 11 | $726.23 | Automatic Execution |
13:45:44 - 10-Jul-26 |
| Buy* | 40 | $726.22 | Automatic Execution |
13:45:44 - 10-Jul-26 |
| Buy* | 138 | $726.22 | Automatic Execution |
13:45:44 - 10-Jul-26 |
| Buy* | 40 | $726.22 | Automatic Execution |
13:45:44 - 10-Jul-26 |
| Buy* | 340 | $726.21 | Automatic Execution |
13:45:44 - 10-Jul-26 |
| Sell* | 1 | $726.18 | Automatic Execution |
13:45:43 - 10-Jul-26 |
| Sell* | 20 | $726.20 | Automatic Execution |
13:45:35 - 10-Jul-26 |
| Sell* | 80 | $726.20 | Automatic Execution |
13:45:35 - 10-Jul-26 |
| Buy* | 2 | $726.20 | Automatic Execution |
13:45:35 - 10-Jul-26 |
| Unknown* | 80 | $726.19 | Automatic Execution |
13:45:33 - 10-Jul-26 |
| Buy* | 8 | $726.19 | Automatic Execution |
13:45:33 - 10-Jul-26 |
| Sell* | 8 | $726.19 | Automatic Execution |
13:45:33 - 10-Jul-26 |
| Buy* | 40 | $726.19 | Automatic Execution |
13:45:33 - 10-Jul-26 |
| Buy* | 40 | $726.19 | Automatic Execution |
13:45:33 - 10-Jul-26 |
| Sell* | 135 | $726.17 | Automatic Execution |
13:45:32 - 10-Jul-26 |
| Sell* | 165 | $726.17 | Automatic Execution |
13:45:32 - 10-Jul-26 |
| Sell* | 100 | $726.18 | Automatic Execution |
13:45:32 - 10-Jul-26 |
| Sell* | 157 | $725.57 | Automatic Execution |
13:34:24 - 10-Jul-26 |
| Sell* | 6 | $725.47 | Automatic Execution |
13:34:21 - 10-Jul-26 |
| Sell* | 4 | $725.48 | Automatic Execution |
13:34:21 - 10-Jul-26 |
| Sell* | 150 | $725.50 | Automatic Execution |
13:34:21 - 10-Jul-26 |
| Sell* | 100 | $725.50 | Automatic Execution |
13:34:21 - 10-Jul-26 |
| Unknown* | 40 | $725.51 | Automatic Execution |
13:34:21 - 10-Jul-26 |
| Unknown* | 16 | $725.51 | Automatic Execution |
13:34:21 - 10-Jul-26 |
| Sell* | 40 | $725.51 | Automatic Execution |
13:34:21 - 10-Jul-26 |
| Sell* | 4 | $725.51 | Automatic Execution |
13:34:21 - 10-Jul-26 |
| Unknown* | 24 | $725.515 | Automatic Execution |
13:34:21 - 10-Jul-26 |
| Sell* | 24 | $725.51 | Automatic Execution |
13:34:21 - 10-Jul-26 |
| Sell* | 56 | $725.52 | Automatic Execution |
13:34:21 - 10-Jul-26 |
| Buy* | 40 | $725.53 | Automatic Execution |
13:34:21 - 10-Jul-26 |
| Buy* | 40 | $725.53 | Automatic Execution |
13:34:21 - 10-Jul-26 |
| Sell* | 12 | $725.52 | Automatic Execution |
13:34:20 - 10-Jul-26 |
| Buy* | 55 | $725.55 | Automatic Execution |
13:34:20 - 10-Jul-26 |
| Buy* | 25 | $725.56 | Automatic Execution |
13:34:20 - 10-Jul-26 |
| Buy* | 40 | $725.57 | Automatic Execution |
13:34:18 - 10-Jul-26 |
| Unknown* | 20 | $725.56 | Automatic Execution |
13:34:18 - 10-Jul-26 |
| Unknown* | 40 | $725.565 | Automatic Execution |
13:34:18 - 10-Jul-26 |
| Sell* | 2 | $725.59 | Automatic Execution |
13:34:16 - 10-Jul-26 |
| Buy* | 40 | $725.59 | Automatic Execution |
13:34:16 - 10-Jul-26 |
| Buy* | 80 | $725.59 | Automatic Execution |
13:34:15 - 10-Jul-26 |
| Sell* | 2 | $725.58 | Automatic Execution |
13:34:13 - 10-Jul-26 |
| Buy* | 40 | $725.58 | Automatic Execution |
13:34:11 - 10-Jul-26 |
| Buy* | 40 | $725.58 | Automatic Execution |
13:34:11 - 10-Jul-26 |
| Unknown* | 40 | $725.575 | Automatic Execution |
13:34:11 - 10-Jul-26 |
| Buy* | 40 | $725.59 | Automatic Execution |
13:34:11 - 10-Jul-26 |
| Unknown* | 32 | $725.585 | Automatic Execution |
13:34:11 - 10-Jul-26 |
| Unknown* | 48 | $725.585 | Automatic Execution |
13:34:11 - 10-Jul-26 |
| Sell* | 80 | $725.59 | Automatic Execution |
13:34:11 - 10-Jul-26 |
| Sell* | 4 | $725.59 | Automatic Execution |
13:34:11 - 10-Jul-26 |
| Sell* | 4 | $725.59 | Automatic Execution |
13:34:11 - 10-Jul-26 |
| Unknown* | 40 | $725.60 | Automatic Execution |
13:34:11 - 10-Jul-26 |
| Sell* | 5 | $725.65 | Automatic Execution |
13:34:09 - 10-Jul-26 |
| Sell* | 2 | $725.66 | Automatic Execution |
13:34:08 - 10-Jul-26 |
| Sell* | 40 | $725.64 | Automatic Execution |
13:34:06 - 10-Jul-26 |
| Sell* | 40 | $725.64 | Automatic Execution |
13:34:06 - 10-Jul-26 |
| Sell* | 40 | $725.65 | Automatic Execution |
13:34:06 - 10-Jul-26 |
| Sell* | 40 | $725.65 | Automatic Execution |
13:34:06 - 10-Jul-26 |
| Sell* | 40 | $725.66 | Automatic Execution |
13:34:06 - 10-Jul-26 |
| Sell* | 40 | $725.66 | Automatic Execution |
13:34:06 - 10-Jul-26 |
| Unknown* | 40 | $725.66 | Automatic Execution |
13:34:06 - 10-Jul-26 |
| Sell* | 2 | $725.64 | Automatic Execution |
13:33:58 - 10-Jul-26 |
| Buy* | 80 | $725.63 | Automatic Execution |
13:33:56 - 10-Jul-26 |
| Buy* | 166 | $725.63 | Automatic Execution |
13:33:56 - 10-Jul-26 |
| Buy* | 166 | $725.65 | Automatic Execution |
13:33:53 - 10-Jul-26 |
| Buy* | 280 | $725.65 | Automatic Execution |
13:33:53 - 10-Jul-26 |
| Buy* | 120 | $725.65 | Automatic Execution |
13:33:53 - 10-Jul-26 |
| Sell* | 2 | $725.64 | Automatic Execution |
13:33:53 - 10-Jul-26 |
| Buy* | 80 | $725.63 | Automatic Execution |
13:33:51 - 10-Jul-26 |
| Buy* | 166 | $725.63 | Automatic Execution |
13:33:51 - 10-Jul-26 |
| Sell* | 23 | $725.61 | Automatic Execution |
13:33:51 - 10-Jul-26 |
| Sell* | 82 | $725.68 | Automatic Execution |
13:33:48 - 10-Jul-26 |
| Unknown* | 4 | $725.67 | Automatic Execution |
13:33:47 - 10-Jul-26 |
| Sell* | 200 | $725.70 | Automatic Execution |
13:33:44 - 10-Jul-26 |
| Sell* | 40 | $725.69 | Automatic Execution |
13:33:43 - 10-Jul-26 |
| Buy* | 80 | $725.71 | Automatic Execution |
13:33:43 - 10-Jul-26 |
| Unknown* | 80 | $725.69 | Automatic Execution |
13:33:43 - 10-Jul-26 |
| Sell* | 9 | $725.68 | Automatic Execution |
13:33:43 - 10-Jul-26 |
| Sell* | 2 | $725.68 | Automatic Execution |
13:33:43 - 10-Jul-26 |
| Unknown* | 80 | $725.66 | Automatic Execution |
13:33:43 - 10-Jul-26 |
| Sell* | 1 | $725.65 | Automatic Execution |
13:33:43 - 10-Jul-26 |
| Sell* | 1 | $725.701 | Automatic Execution |
13:33:40 - 10-Jul-26 |
| Buy* | 100 | $725.70 | Automatic Execution |
13:33:39 - 10-Jul-26 |
| Buy* | 1 | $725.70 | Automatic Execution |
13:33:39 - 10-Jul-26 |
| Buy* | 80 | $725.66 | Automatic Execution |
13:33:38 - 10-Jul-26 |
| Buy* | 80 | $725.66 | Automatic Execution |
13:33:38 - 10-Jul-26 |
| Buy* | 120 | $725.66 | Automatic Execution |
13:33:38 - 10-Jul-26 |
| Buy* | 80 | $725.66 | Automatic Execution |
13:33:38 - 10-Jul-26 |
| Buy* | 80 | $725.66 | Automatic Execution |
13:33:38 - 10-Jul-26 |
| Buy* | 166 | $725.66 | Automatic Execution |
13:33:38 - 10-Jul-26 |
| Buy* | 14 | $725.65 | Automatic Execution |
13:33:34 - 10-Jul-26 |
| Buy* | 23 | $725.66 | Automatic Execution |
13:33:28 - 10-Jul-26 |
| Sell* | 1 | $725.661 | Automatic Execution |
13:33:24 - 10-Jul-26 |
| Sell* | 4 | $725.68 | Automatic Execution |
13:33:22 - 10-Jul-26 |
| Buy* | 40 | $725.71 | Automatic Execution |
13:33:20 - 10-Jul-26 |
| Buy* | 40 | $725.679 | Automatic Execution |
13:33:18 - 10-Jul-26 |
| Buy* | 110 | $725.68 | Automatic Execution |
13:33:17 - 10-Jul-26 |
| Sell* | 40 | $725.64 | Automatic Execution |
13:33:05 - 10-Jul-26 |
| Sell* | 40 | $725.64 | Automatic Execution |
13:33:05 - 10-Jul-26 |
| Sell* | 1 | $725.65 | Automatic Execution |
13:33:05 - 10-Jul-26 |
| Sell* | 40 | $725.65 | Automatic Execution |
13:33:05 - 10-Jul-26 |
| Sell* | 40 | $725.67 | Automatic Execution |
13:33:05 - 10-Jul-26 |
| Sell* | 30 | $725.67 | Automatic Execution |
13:33:05 - 10-Jul-26 |
| Sell* | 40 | $725.67 | Automatic Execution |
13:33:05 - 10-Jul-26 |
| Unknown* | 100 | $725.74 | Automatic Execution |
13:33:03 - 10-Jul-26 |
| Unknown* | 1 | $725.74 | Automatic Execution |
13:33:03 - 10-Jul-26 |
| Sell* | 1 | $725.74 | Automatic Execution |
13:33:03 - 10-Jul-26 |
| Sell* | 40 | $725.74 | Automatic Execution |
13:33:03 - 10-Jul-26 |
| Sell* | 40 | $725.74 | Automatic Execution |
13:33:03 - 10-Jul-26 |
| Sell* | 40 | $725.70 | Automatic Execution |
13:32:54 - 10-Jul-26 |
| Sell* | 7 | $725.70 | Automatic Execution |
13:32:54 - 10-Jul-26 |
| Sell* | 33 | $725.70 | Automatic Execution |
13:32:54 - 10-Jul-26 |
| Buy* | 280 | $725.73 | Automatic Execution |
13:32:54 - 10-Jul-26 |
| Sell* | 1 | $725.74 | Automatic Execution |
13:32:52 - 10-Jul-26 |
| Sell* | 40 | $725.74 | Automatic Execution |
13:32:52 - 10-Jul-26 |
| Sell* | 40 | $725.75 | Automatic Execution |
13:32:52 - 10-Jul-26 |
| Sell* | 40 | $725.75 | Automatic Execution |
13:32:52 - 10-Jul-26 |
| Sell* | 29 | $725.77 | Automatic Execution |
13:32:49 - 10-Jul-26 |
| Sell* | 11 | $725.77 | Automatic Execution |
13:32:49 - 10-Jul-26 |
| Buy* | 1 | $725.77 | Automatic Execution |
13:32:49 - 10-Jul-26 |
| Buy* | 2 | $725.72 | Automatic Execution |
13:32:48 - 10-Jul-26 |
| Buy* | 80 | $725.72 | Automatic Execution |
13:32:48 - 10-Jul-26 |
| Unknown* | 40 | $725.70 | Automatic Execution |
13:32:46 - 10-Jul-26 |
| Unknown* | 15 | $725.70 | Automatic Execution |
13:32:46 - 10-Jul-26 |
| Buy* | 40 | $725.65 | Automatic Execution |
13:32:41 - 10-Jul-26 |
| Buy* | 95 | $725.62 | Automatic Execution |
13:32:41 - 10-Jul-26 |
| Buy* | 120 | $725.61 | Automatic Execution |
13:32:40 - 10-Jul-26 |
| Sell* | 1 | $725.60 | Automatic Execution |
13:32:39 - 10-Jul-26 |
| Sell* | 1 | $725.60 | Automatic Execution |
13:32:39 - 10-Jul-26 |
| Sell* | 80 | $725.60 | Automatic Execution |
13:32:39 - 10-Jul-26 |
| Sell* | 40 | $725.62 | Automatic Execution |
13:32:39 - 10-Jul-26 |
| Sell* | 40 | $725.62 | Automatic Execution |
13:32:39 - 10-Jul-26 |
| Sell* | 10 | $725.66 | Automatic Execution |
13:32:33 - 10-Jul-26 |
| Sell* | 1 | $725.66 | Automatic Execution |
13:32:31 - 10-Jul-26 |
| Sell* | 40 | $725.69 | Automatic Execution |
13:32:28 - 10-Jul-26 |
| Sell* | 40 | $725.69 | Automatic Execution |
13:32:28 - 10-Jul-26 |
| Sell* | 11 | $725.68 | Automatic Execution |
13:32:26 - 10-Jul-26 |
| Unknown* | 200 | $725.69 | Automatic Execution |
13:32:25 - 10-Jul-26 |
| Sell* | 300 | $725.69 | Automatic Execution |
13:32:25 - 10-Jul-26 |
| Buy* | 40 | $725.71 | Automatic Execution |
13:32:24 - 10-Jul-26 |
| Sell* | 72 | $725.70 | Automatic Execution |
13:32:24 - 10-Jul-26 |
| Buy* | 9 | $725.68 | Automatic Execution |
13:32:24 - 10-Jul-26 |
| Buy* | 40 | $725.68 | Automatic Execution |
13:32:24 - 10-Jul-26 |
| Buy* | 200 | $725.68 | Automatic Execution |
13:32:24 - 10-Jul-26 |
| Unknown* | 40 | $725.67 | Automatic Execution |
13:32:24 - 10-Jul-26 |
| Unknown* | 1 | $725.67 | Automatic Execution |
13:32:24 - 10-Jul-26 |
| Buy* | 40 | $725.67 | Automatic Execution |
13:32:24 - 10-Jul-26 |
| Buy* | 40 | $725.67 | Automatic Execution |
13:32:24 - 10-Jul-26 |
| Unknown* | 40 | $725.64 | Automatic Execution |
13:32:24 - 10-Jul-26 |
| Buy* | 13 | $725.64 | Automatic Execution |
13:32:24 - 10-Jul-26 |
| Sell* | 6 | $725.66 | Automatic Execution |
13:32:21 - 10-Jul-26 |
| Buy* | 5 | $725.68 | Automatic Execution |
13:32:20 - 10-Jul-26 |
| Unknown* | 20 | $725.66 | Automatic Execution |
13:32:18 - 10-Jul-26 |
| Unknown* | 1 | $725.66 | Automatic Execution |
13:32:18 - 10-Jul-26 |
| Unknown* | 200 | $725.67 | Automatic Execution |
13:32:17 - 10-Jul-26 |
| Unknown* | 25 | $725.67 | Automatic Execution |
13:32:17 - 10-Jul-26 |
| Unknown* | 40 | $725.67 | Automatic Execution |
13:32:17 - 10-Jul-26 |
| Unknown* | 1 | $725.67 | Automatic Execution |
13:32:17 - 10-Jul-26 |
| Sell* | 300 | $725.67 | Automatic Execution |
13:32:17 - 10-Jul-26 |
| Sell* | 1 | $725.67 | Automatic Execution |
13:32:17 - 10-Jul-26 |
| Sell* | 40 | $725.67 | Automatic Execution |
13:32:17 - 10-Jul-26 |
| Sell* | 100 | $725.67 | Automatic Execution |
13:32:17 - 10-Jul-26 |
| Sell* | 71 | $725.68 | Automatic Execution |
13:32:17 - 10-Jul-26 |
| Buy* | 60 | $725.68 | Automatic Execution |
13:32:17 - 10-Jul-26 |
| Buy* | 60 | $725.68 | Automatic Execution |
13:32:17 - 10-Jul-26 |
| Buy* | 40 | $725.68 | Automatic Execution |
13:32:17 - 10-Jul-26 |
| Buy* | 20 | $725.68 | Automatic Execution |
13:32:17 - 10-Jul-26 |
| Buy* | 95 | $725.68 | Automatic Execution |
13:32:17 - 10-Jul-26 |
| Buy* | 40 | $725.68 | Automatic Execution |
13:32:17 - 10-Jul-26 |
| Buy* | 40 | $725.68 | Automatic Execution |
13:32:17 - 10-Jul-26 |
| Buy* | 160 | $725.68 | Automatic Execution |
13:32:17 - 10-Jul-26 |
| Buy* | 100 | $725.68 | Automatic Execution |
13:32:17 - 10-Jul-26 |
| Sell* | 6 | $725.66 | Automatic Execution |
13:32:16 - 10-Jul-26 |
| Sell* | 77 | $725.67 | Automatic Execution |
13:32:15 - 10-Jul-26 |
| Sell* | 360 | $725.67 | Automatic Execution |
13:32:15 - 10-Jul-26 |
| Sell* | 165 | $725.68 | Automatic Execution |
13:32:14 - 10-Jul-26 |
| Sell* | 60 | $725.68 | Automatic Execution |
13:32:14 - 10-Jul-26 |
| Sell* | 240 | $725.68 | Automatic Execution |
13:32:14 - 10-Jul-26 |
| Buy* | 12 | $725.68 | Automatic Execution |
13:32:14 - 10-Jul-26 |
| Buy* | 200 | $725.68 | Automatic Execution |
13:32:14 - 10-Jul-26 |
| Sell* | 16 | $725.68 | Automatic Execution |
13:32:14 - 10-Jul-26 |
| Sell* | 12 | $725.68 | Automatic Execution |
13:32:14 - 10-Jul-26 |
| Buy* | 60 | $725.68 | Automatic Execution |
13:32:14 - 10-Jul-26 |
| Unknown* | 20 | $725.68 | Automatic Execution |
13:32:14 - 10-Jul-26 |
| Sell* | 200 | $725.68 | Automatic Execution |
13:32:14 - 10-Jul-26 |
| Sell* | 100 | $725.68 | Automatic Execution |
13:32:14 - 10-Jul-26 |
| Sell* | 280 | $725.68 | Automatic Execution |
13:32:14 - 10-Jul-26 |
| Buy* | 320 | $725.68 | Automatic Execution |
13:32:14 - 10-Jul-26 |
| Buy* | 103 | $725.68 | Automatic Execution |
13:32:14 - 10-Jul-26 |
| Buy* | 177 | $725.68 | Automatic Execution |
13:32:14 - 10-Jul-26 |
| Sell* | 4 | $725.68 | Automatic Execution |
13:32:13 - 10-Jul-26 |
| Unknown* | 2 | $725.69 | Automatic Execution |
13:32:08 - 10-Jul-26 |
| Unknown* | 10 | $725.69 | Automatic Execution |
13:32:08 - 10-Jul-26 |
| Buy* | 1 | $725.69 | Automatic Execution |
13:32:08 - 10-Jul-26 |
| Sell* | 63 | $725.67 | Automatic Execution |
13:32:07 - 10-Jul-26 |
| Sell* | 40 | $725.67 | Automatic Execution |
13:32:07 - 10-Jul-26 |
| Buy* | 10 | $725.69 | Automatic Execution |
13:32:06 - 10-Jul-26 |
| Sell* | 1 | $725.67 | Automatic Execution |
13:32:05 - 10-Jul-26 |
| Sell* | 1 | $725.69 | Automatic Execution |
13:32:05 - 10-Jul-26 |
| Buy* | 280 | $725.70 | Automatic Execution |
13:32:03 - 10-Jul-26 |
| Buy* | 8 | $725.70 | Automatic Execution |
13:32:02 - 10-Jul-26 |
| Buy* | 4 | $725.70 | Automatic Execution |
13:32:02 - 10-Jul-26 |
| Sell* | 40 | $725.70 | Automatic Execution |
13:32:02 - 10-Jul-26 |
| Sell* | 40 | $725.70 | Automatic Execution |
13:32:02 - 10-Jul-26 |
| Sell* | 1 | $725.76 | Automatic Execution |
13:31:58 - 10-Jul-26 |
| Buy* | 16 | $725.78 | Automatic Execution |
13:31:50 - 10-Jul-26 |
| Buy* | 8 | $725.75 | Automatic Execution |
13:31:50 - 10-Jul-26 |
| Buy* | 1 | $725.75 | Automatic Execution |
13:31:50 - 10-Jul-26 |
| Buy* | 2 | $725.75 | Automatic Execution |
13:31:50 - 10-Jul-26 |
| Buy* | 29 | $725.75 | Automatic Execution |
13:31:49 - 10-Jul-26 |
| Unknown* | 4 | $725.72 | Automatic Execution |
13:31:47 - 10-Jul-26 |
| Sell* | 166 | $725.73 | Automatic Execution |
13:31:47 - 10-Jul-26 |
| Sell* | 140 | $725.78 | Automatic Execution |
13:31:47 - 10-Jul-26 |
| Sell* | 40 | $725.79 | Automatic Execution |
13:31:47 - 10-Jul-26 |
| Sell* | 40 | $725.79 | Automatic Execution |
13:31:47 - 10-Jul-26 |
| Sell* | 40 | $725.79 | Automatic Execution |
13:31:47 - 10-Jul-26 |
| Buy* | 40 | $725.84 | Automatic Execution |
13:31:44 - 10-Jul-26 |
| Buy* | 40 | $725.82 | Automatic Execution |
13:31:42 - 10-Jul-26 |
| Unknown* | 20 | $725.85 | Automatic Execution |
13:31:36 - 10-Jul-26 |
| Buy* | 1 | $725.88 | Automatic Execution |
13:31:35 - 10-Jul-26 |
| Buy* | 40 | $725.89 | Automatic Execution |
13:31:33 - 10-Jul-26 |
| Buy* | 1 | $725.89 | Automatic Execution |
13:31:31 - 10-Jul-26 |
| Sell* | 4 | $725.91 | Automatic Execution |
13:31:30 - 10-Jul-26 |
| Sell* | 80 | $725.91 | Automatic Execution |
13:31:30 - 10-Jul-26 |
| Sell* | 11 | $725.91 | Automatic Execution |
13:31:30 - 10-Jul-26 |
| Buy* | 25 | $725.91 | Automatic Execution |
13:31:30 - 10-Jul-26 |
| Sell* | 11 | $725.88 | Automatic Execution |
13:31:29 - 10-Jul-26 |
| Sell* | 4 | $725.89 | Automatic Execution |
13:31:26 - 10-Jul-26 |
| Sell* | 160 | $725.90 | Automatic Execution |
13:31:25 - 10-Jul-26 |
| Unknown* | 40 | $725.91 | Automatic Execution |
13:31:24 - 10-Jul-26 |
| Sell* | 200 | $725.87 | Automatic Execution |
13:31:18 - 10-Jul-26 |
| Sell* | 2 | $725.87 | Automatic Execution |
13:31:18 - 10-Jul-26 |
| Sell* | 300 | $725.87 | Automatic Execution |
13:31:18 - 10-Jul-26 |
| Buy* | 16 | $725.88 | Automatic Execution |
13:31:17 - 10-Jul-26 |
| Buy* | 74 | $725.88 | Automatic Execution |
13:31:17 - 10-Jul-26 |
| Buy* | 20 | $725.88 | Automatic Execution |
13:31:17 - 10-Jul-26 |
| Buy* | 60 | $725.88 | Automatic Execution |
13:31:17 - 10-Jul-26 |
| Buy* | 40 | $725.88 | Automatic Execution |
13:31:17 - 10-Jul-26 |
| Buy* | 24 | $725.88 | Automatic Execution |
13:31:17 - 10-Jul-26 |
| Buy* | 6 | $725.88 | Automatic Execution |
13:31:17 - 10-Jul-26 |
| Sell* | 11 | $725.86 | Automatic Execution |
13:31:17 - 10-Jul-26 |
| Buy* | 1 | $725.88 | Automatic Execution |
13:31:16 - 10-Jul-26 |
| Sell* | 2 | $725.88 | Automatic Execution |
13:31:13 - 10-Jul-26 |
| Sell* | 5 | $725.88 | Automatic Execution |
13:31:13 - 10-Jul-26 |
| Buy* | 1 | $725.91 | Automatic Execution |
13:31:11 - 10-Jul-26 |
| Buy* | 1 | $725.91 | Automatic Execution |
13:31:11 - 10-Jul-26 |
| Buy* | 1 | $725.91 | Automatic Execution |
13:31:11 - 10-Jul-26 |
| Buy* | 2 | $725.91 | Automatic Execution |
13:31:11 - 10-Jul-26 |
| Buy* | 40 | $725.955 | Automatic Execution |
13:31:09 - 10-Jul-26 |
| Buy* | 5 | $725.96 | Automatic Execution |
13:31:09 - 10-Jul-26 |
| Sell* | 7 | $725.92 | Automatic Execution |
13:31:09 - 10-Jul-26 |
| Buy* | 1 | $725.89 | Automatic Execution |
13:31:06 - 10-Jul-26 |
| Buy* | 5 | $725.87 | Automatic Execution |
13:31:04 - 10-Jul-26 |
| Buy* | 2 | $725.81 | Automatic Execution |
13:31:02 - 10-Jul-26 |
| Buy* | 1 | $725.81 | Automatic Execution |
13:31:02 - 10-Jul-26 |
| Sell* | 35 | $725.78 | Automatic Execution |
13:31:00 - 10-Jul-26 |
| Sell* | 40 | $725.78 | Automatic Execution |
13:31:00 - 10-Jul-26 |
| Sell* | 22 | $725.78 | Automatic Execution |
13:31:00 - 10-Jul-26 |
| Buy* | 25 | $725.87 | Automatic Execution |
13:30:57 - 10-Jul-26 |
| Sell* | 100 | $725.861 | Automatic Execution |
13:30:56 - 10-Jul-26 |
| Sell* | 1 | $725.871 | Automatic Execution |
13:30:55 - 10-Jul-26 |
| Buy* | 200 | $725.84 | Automatic Execution |
13:30:54 - 10-Jul-26 |
| Buy* | 1 | $725.81 | Automatic Execution |
13:30:53 - 10-Jul-26 |
| Buy* | 14 | $725.82 | Automatic Execution |
13:30:52 - 10-Jul-26 |
| Buy* | 80 | $725.81 | Automatic Execution |
13:30:51 - 10-Jul-26 |
| Buy* | 80 | $725.81 | Automatic Execution |
13:30:51 - 10-Jul-26 |
| Buy* | 80 | $725.81 | Automatic Execution |
13:30:51 - 10-Jul-26 |
| Buy* | 65 | $725.81 | Automatic Execution |
13:30:51 - 10-Jul-26 |
| Buy* | 29 | $725.81 | Automatic Execution |
13:30:51 - 10-Jul-26 |
| Buy* | 20 | $725.81 | Automatic Execution |
13:30:51 - 10-Jul-26 |
| Buy* | 15 | $725.81 | Automatic Execution |
13:30:51 - 10-Jul-26 |
| Buy* | 40 | $725.81 | Automatic Execution |
13:30:51 - 10-Jul-26 |
| Buy* | 10 | $725.80 | Automatic Execution |
13:30:51 - 10-Jul-26 |
| Sell* | 40 | $725.79 | Automatic Execution |
13:30:48 - 10-Jul-26 |
| Buy* | 10 | $725.80 | Automatic Execution |
13:30:46 - 10-Jul-26 |
| Buy* | 10 | $725.82 | Automatic Execution |
13:30:43 - 10-Jul-26 |
| Buy* | 2 | $725.82 | Automatic Execution |
13:30:43 - 10-Jul-26 |
| Sell* | 80 | $725.82 | Automatic Execution |
13:30:43 - 10-Jul-26 |
| Sell* | 8 | $725.83 | Automatic Execution |
13:30:41 - 10-Jul-26 |
| Sell* | 92 | $725.83 | Automatic Execution |
13:30:41 - 10-Jul-26 |
| Sell* | 8 | $725.83 | Automatic Execution |
13:30:41 - 10-Jul-26 |
| Sell* | 72 | $725.83 | Automatic Execution |
13:30:41 - 10-Jul-26 |
| Buy* | 10 | $725.84 | Automatic Execution |
13:30:41 - 10-Jul-26 |
| Buy* | 40 | $725.84 | Automatic Execution |
13:30:40 - 10-Jul-26 |
| Buy* | 40 | $725.83 | Automatic Execution |
13:30:40 - 10-Jul-26 |
| Buy* | 40 | $725.82 | Automatic Execution |
13:30:40 - 10-Jul-26 |
| Buy* | 40 | $725.81 | Automatic Execution |
13:30:39 - 10-Jul-26 |
| Buy* | 156 | $725.80 | Automatic Execution |
13:30:38 - 10-Jul-26 |
| Buy* | 4 | $725.80 | Automatic Execution |
13:30:38 - 10-Jul-26 |
| Sell* | 25 | $725.79 | Automatic Execution |
13:30:38 - 10-Jul-26 |
| Buy* | 25 | $725.79 | Automatic Execution |
13:30:38 - 10-Jul-26 |
| Sell* | 80 | $725.79 | Automatic Execution |
13:30:38 - 10-Jul-26 |
| Buy* | 2 | $725.80 | Automatic Execution |
13:30:36 - 10-Jul-26 |
| Unknown* | 2 | $725.80 | Automatic Execution |
13:30:36 - 10-Jul-26 |
| Unknown* | 10 | $725.80 | Automatic Execution |
13:30:36 - 10-Jul-26 |
| Buy* | 19 | $725.79 | Automatic Execution |
13:30:34 - 10-Jul-26 |
| Sell* | 4 | $725.79 | Automatic Execution |
13:30:34 - 10-Jul-26 |
| Buy* | 2 | $725.79 | Automatic Execution |
13:30:34 - 10-Jul-26 |
| Buy* | 56 | $725.79 | Automatic Execution |
13:30:34 - 10-Jul-26 |
| Buy* | 5 | $725.79 | Automatic Execution |
13:30:34 - 10-Jul-26 |
| Buy* | 19 | $725.79 | Automatic Execution |
13:30:34 - 10-Jul-26 |
| Buy* | 56 | $725.79 | Automatic Execution |
13:30:34 - 10-Jul-26 |
| Buy* | 40 | $725.79 | Automatic Execution |
13:30:34 - 10-Jul-26 |
| Buy* | 42 | $725.79 | Automatic Execution |
13:30:34 - 10-Jul-26 |
| Buy* | 300 | $725.79 | Automatic Execution |
13:30:34 - 10-Jul-26 |
| Buy* | 200 | $725.79 | Automatic Execution |
13:30:34 - 10-Jul-26 |
| Sell* | 78 | $725.79 | Automatic Execution |
13:30:34 - 10-Jul-26 |
| Unknown* | 22 | $725.79 | Automatic Execution |
13:30:34 - 10-Jul-26 |
| Buy* | 30 | $725.79 | Automatic Execution |
13:30:34 - 10-Jul-26 |
| Buy* | 10 | $725.79 | Automatic Execution |
13:30:34 - 10-Jul-26 |
| Buy* | 80 | $725.79 | Automatic Execution |
13:30:34 - 10-Jul-26 |
| Buy* | 80 | $725.79 | Automatic Execution |
13:30:34 - 10-Jul-26 |
| Buy* | 120 | $725.79 | Automatic Execution |
13:30:33 - 10-Jul-26 |
| Buy* | 10 | $725.78 | Automatic Execution |
13:30:32 - 10-Jul-26 |
| Sell* | 12 | $725.78 | Automatic Execution |
13:30:32 - 10-Jul-26 |
| Sell* | 80 | $725.77 | Automatic Execution |
13:30:32 - 10-Jul-26 |
| Buy* | 3 | $725.79 | Automatic Execution |
13:30:31 - 10-Jul-26 |
| Buy* | 165 | $725.79 | Automatic Execution |
13:30:31 - 10-Jul-26 |
| Buy* | 20 | $725.79 | Automatic Execution |
13:30:31 - 10-Jul-26 |
| Buy* | 40 | $725.79 | Automatic Execution |
13:30:31 - 10-Jul-26 |
| Buy* | 89 | $725.79 | Automatic Execution |
13:30:31 - 10-Jul-26 |
| Buy* | 1 | $725.79 | Automatic Execution |
13:30:31 - 10-Jul-26 |
| Buy* | 40 | $725.79 | Automatic Execution |
13:30:31 - 10-Jul-26 |
| Buy* | 40 | $725.79 | Automatic Execution |
13:30:30 - 10-Jul-26 |
| Sell* | 100 | $725.79 | Automatic Execution |
13:30:30 - 10-Jul-26 |
| Sell* | 200 | $725.79 | Automatic Execution |
13:30:30 - 10-Jul-26 |
| Sell* | 100 | $725.79 | Automatic Execution |
13:30:30 - 10-Jul-26 |
| Sell* | 165 | $725.79 | Automatic Execution |
13:30:30 - 10-Jul-26 |
| Sell* | 60 | $725.79 | Automatic Execution |
13:30:30 - 10-Jul-26 |
| Sell* | 40 | $725.79 | Automatic Execution |
13:30:30 - 10-Jul-26 |
| Sell* | 165 | $725.79 | Automatic Execution |
13:30:30 - 10-Jul-26 |
| Buy* | 80 | $725.79 | Automatic Execution |
13:30:26 - 10-Jul-26 |
| Unknown* | 100 | $725.78 | Automatic Execution |
13:30:26 - 10-Jul-26 |
| Unknown* | 5 | $725.79 | Automatic Execution |
13:30:26 - 10-Jul-26 |
| Unknown* | 1 | $725.79 | Automatic Execution |
13:30:26 - 10-Jul-26 |
| Sell* | 14 | $725.79 | Automatic Execution |
13:30:25 - 10-Jul-26 |
| Sell* | 12 | $725.79 | Automatic Execution |
13:30:25 - 10-Jul-26 |
| Sell* | 166 | $725.79 | Automatic Execution |
13:30:25 - 10-Jul-26 |
| Unknown* | 2 | $725.81 | Automatic Execution |
13:30:25 - 10-Jul-26 |
| Unknown* | 10 | $725.81 | Automatic Execution |
13:30:25 - 10-Jul-26 |
| Buy* | 20 | $725.82 | Automatic Execution |
13:30:24 - 10-Jul-26 |
| Buy* | 20 | $725.82 | Automatic Execution |
13:30:24 - 10-Jul-26 |
| Buy* | 23 | $725.82 | Automatic Execution |
13:30:24 - 10-Jul-26 |
| Buy* | 80 | $725.82 | Automatic Execution |
13:30:24 - 10-Jul-26 |
| Buy* | 80 | $725.82 | Automatic Execution |
13:30:24 - 10-Jul-26 |
| Buy* | 5 | $725.82 | Automatic Execution |
13:30:24 - 10-Jul-26 |
| Buy* | 19 | $725.81 | Automatic Execution |
13:30:19 - 10-Jul-26 |
| Buy* | 21 | $725.81 | Automatic Execution |
13:30:19 - 10-Jul-26 |
| Buy* | 61 | $725.80 | Automatic Execution |
13:30:19 - 10-Jul-26 |
| Buy* | 19 | $725.80 | Automatic Execution |
13:30:19 - 10-Jul-26 |
| Sell* | 25 | $725.79 | Automatic Execution |
13:30:19 - 10-Jul-26 |
| Sell* | 25 | $725.79 | Automatic Execution |
13:30:19 - 10-Jul-26 |
| Sell* | 100 | $725.79 | Automatic Execution |
13:30:19 - 10-Jul-26 |
| Buy* | 280 | $725.79 | Automatic Execution |
13:30:18 - 10-Jul-26 |
| Buy* | 500 | $725.769 | Automatic Execution |
13:30:15 - 10-Jul-26 |
| Buy* | 39 | $725.76 | Automatic Execution |
13:30:15 - 10-Jul-26 |
| Sell* | 165 | $725.76 | Automatic Execution |
13:30:14 - 10-Jul-26 |
| Unknown* | 100 | $725.73 | Automatic Execution |
13:30:11 - 10-Jul-26 |
| Buy* | 1 | $725.75 | Automatic Execution |
13:30:11 - 10-Jul-26 |
| Unknown* | 20 | $725.76 | Automatic Execution |
13:30:11 - 10-Jul-26 |
| Unknown* | 1 | $725.85 | Automatic Execution |
13:30:10 - 10-Jul-26 |
| Sell* | 14 | $725.86 | Automatic Execution |
13:30:08 - 10-Jul-26 |
| Sell* | 66 | $725.86 | Automatic Execution |
13:30:08 - 10-Jul-26 |
| Sell* | 40 | $725.88 | Automatic Execution |
13:30:07 - 10-Jul-26 |
| Sell* | 166 | $725.88 | Automatic Execution |
13:30:07 - 10-Jul-26 |
| Sell* | 80 | $725.89 | Automatic Execution |
13:30:07 - 10-Jul-26 |
| Buy* | 80 | $725.91 | Automatic Execution |
13:30:06 - 10-Jul-26 |
| Sell* | 80 | $725.91 | Automatic Execution |
13:30:06 - 10-Jul-26 |
| Buy* | 40 | $725.96 | Automatic Execution |
13:30:05 - 10-Jul-26 |
| Buy* | 40 | $725.96 | Automatic Execution |
13:30:05 - 10-Jul-26 |
| Buy* | 35 | $725.96 | Automatic Execution |
13:30:05 - 10-Jul-26 |
| Buy* | 16 | $725.96 | Automatic Execution |
13:30:04 - 10-Jul-26 |
| Buy* | 18 | $725.96 | Automatic Execution |
13:30:04 - 10-Jul-26 |
| Buy* | 2 | $725.96 | Automatic Execution |
13:30:04 - 10-Jul-26 |
| Buy* | 5 | $725.93 | Automatic Execution |
13:30:04 - 10-Jul-26 |
| Buy* | 3 | $725.93 | Automatic Execution |
13:30:04 - 10-Jul-26 |
| Buy* | 40 | $725.89 | Automatic Execution |
13:30:03 - 10-Jul-26 |
| Buy* | 10 | $725.87 | Automatic Execution |
13:30:03 - 10-Jul-26 |
| Buy* | 5 | $725.87 | Automatic Execution |
13:30:03 - 10-Jul-26 |
| Buy* | 3 | $725.87 | Automatic Execution |
13:30:03 - 10-Jul-26 |
| Buy* | 22 | $725.87 | Automatic Execution |
13:30:03 - 10-Jul-26 |
| Buy* | 14 | $725.85 | Automatic Execution |
13:30:02 - 10-Jul-26 |
| Sell* | 75 | $725.83 | Automatic Execution |
13:30:02 - 10-Jul-26 |
| Sell* | 40 | $725.83 | Automatic Execution |
13:30:02 - 10-Jul-26 |
| Sell* | 1 | $725.83 | Automatic Execution |
13:30:02 - 10-Jul-26 |
| Sell* | 20 | $725.83 | Automatic Execution |
13:30:02 - 10-Jul-26 |
| Sell* | 11 | $725.84 | Automatic Execution |
13:30:02 - 10-Jul-26 |
| Sell* | 23 | $725.84 | Automatic Execution |
13:30:02 - 10-Jul-26 |
| Buy* | 58 | $725.84 | Automatic Execution |
13:30:02 - 10-Jul-26 |
| Buy* | 3 | $725.84 | Automatic Execution |
13:30:02 - 10-Jul-26 |
| Buy* | 1 | $725.84 | Automatic Execution |
13:30:02 - 10-Jul-26 |
| Buy* | 166 | $725.83 | Automatic Execution |
13:30:02 - 10-Jul-26 |
| Sell* | 2 | $725.77 | Automatic Execution |
13:30:01 - 10-Jul-26 |
| Sell* | 20 | $725.77 | Automatic Execution |
13:30:01 - 10-Jul-26 |
| Sell* | 6 | $725.77 | Automatic Execution |
13:30:01 - 10-Jul-26 |
| Buy* | 2 | $725.79 | Automatic Execution |
13:30:00 - 10-Jul-26 |
| Buy* | 40 | $725.79 | Automatic Execution |
13:30:00 - 10-Jul-26 |
| Sell* | 80 | $725.75 | Automatic Execution |
13:29:58 - 10-Jul-26 |
| Buy* | 13 | $725.79 | Automatic Execution |
13:29:56 - 10-Jul-26 |
| Sell* | 21 | $725.76 | Automatic Execution |
13:29:50 - 10-Jul-26 |
| Buy* | 9 | $725.79 | Automatic Execution |
13:29:48 - 10-Jul-26 |
| Buy* | 1 | $725.78 | Automatic Execution |
13:29:48 - 10-Jul-26 |
| Buy* | 39 | $725.78 | Automatic Execution |
13:29:48 - 10-Jul-26 |
| Buy* | 14 | $725.78 | Automatic Execution |
13:29:47 - 10-Jul-26 |
| Buy* | 20 | $725.78 | Automatic Execution |
13:29:47 - 10-Jul-26 |
| Unknown* | 1 | $725.745 | Automatic Execution |
13:29:45 - 10-Jul-26 |
| Buy* | 17 | $725.73 | Automatic Execution |
13:29:42 - 10-Jul-26 |
| Buy* | 40 | $725.73 | Automatic Execution |
13:29:42 - 10-Jul-26 |
| Sell* | 51 | $725.70 | Automatic Execution |
13:29:42 - 10-Jul-26 |
| Sell* | 20 | $725.71 | Automatic Execution |
13:29:42 - 10-Jul-26 |
| Sell* | 55 | $725.71 | Automatic Execution |
13:29:42 - 10-Jul-26 |
| Sell* | 25 | $725.71 | Automatic Execution |
13:29:42 - 10-Jul-26 |
| Sell* | 1 | $725.72 | Automatic Execution |
13:29:42 - 10-Jul-26 |
| Sell* | 1 | $725.73 | Automatic Execution |
13:29:41 - 10-Jul-26 |
| Buy* | 5 | $725.77 | Automatic Execution |
13:29:37 - 10-Jul-26 |
| Sell* | 91 | $725.77 | Automatic Execution |
13:29:31 - 10-Jul-26 |
| Sell* | 90 | $725.78 | Automatic Execution |
13:29:31 - 10-Jul-26 |
| Sell* | 86 | $725.78 | Automatic Execution |
13:29:30 - 10-Jul-26 |
| Sell* | 3 | $725.78 | Automatic Execution |
13:29:30 - 10-Jul-26 |
| Unknown* | 1 | $725.79 | Automatic Execution |
13:29:30 - 10-Jul-26 |
| Buy* | 40 | $725.78 | Automatic Execution |
13:29:30 - 10-Jul-26 |
| Sell* | 80 | $725.75 | Automatic Execution |
13:29:30 - 10-Jul-26 |
| Sell* | 166 | $725.76 | Automatic Execution |
13:29:24 - 10-Jul-26 |
| Buy* | 24 | $725.77 | Automatic Execution |
13:29:24 - 10-Jul-26 |
| Sell* | 16 | $725.76 | Automatic Execution |
13:29:24 - 10-Jul-26 |
| Sell* | 80 | $725.76 | Automatic Execution |
13:29:24 - 10-Jul-26 |
| Buy* | 80 | $725.77 | Automatic Execution |
13:29:24 - 10-Jul-26 |
| Buy* | 80 | $725.77 | Automatic Execution |
13:29:24 - 10-Jul-26 |
| Buy* | 2 | $725.77 | Automatic Execution |
13:29:21 - 10-Jul-26 |
| Buy* | 40 | $725.77 | Automatic Execution |
13:29:20 - 10-Jul-26 |
| Buy* | 5 | $725.76 | Automatic Execution |
13:29:20 - 10-Jul-26 |
| Sell* | 4 | $725.71 | Automatic Execution |
13:29:11 - 10-Jul-26 |
| Buy* | 4 | $725.739 | Automatic Execution |
13:29:10 - 10-Jul-26 |
| Buy* | 1 | $725.73 | Automatic Execution |
13:29:09 - 10-Jul-26 |
| Sell* | 5 | $725.73 | Automatic Execution |
13:29:07 - 10-Jul-26 |
| Buy* | 4 | $725.71 | Automatic Execution |
13:29:05 - 10-Jul-26 |
| Buy* | 7 | $725.69 | Automatic Execution |
13:29:03 - 10-Jul-26 |
| Sell* | 120 | $725.68 | Automatic Execution |
13:29:03 - 10-Jul-26 |
| Sell* | 80 | $725.68 | Automatic Execution |
13:29:03 - 10-Jul-26 |
| Sell* | 34 | $725.71 | Automatic Execution |
13:29:00 - 10-Jul-26 |
| Sell* | 120 | $725.71 | Automatic Execution |
13:29:00 - 10-Jul-26 |
| Sell* | 40 | $725.71 | Automatic Execution |
13:29:00 - 10-Jul-26 |
| Sell* | 12 | $725.71 | Automatic Execution |
13:29:00 - 10-Jul-26 |
| Sell* | 13 | $725.74 | Automatic Execution |
13:28:55 - 10-Jul-26 |
| Buy* | 3 | $725.77 | Automatic Execution |
13:28:50 - 10-Jul-26 |
| Buy* | 2 | $725.77 | Automatic Execution |
13:28:50 - 10-Jul-26 |
| Sell* | 5 | $725.74 | Automatic Execution |
13:28:41 - 10-Jul-26 |
| Sell* | 5 | $725.76 | Automatic Execution |
13:28:41 - 10-Jul-26 |
| Sell* | 7 | $725.75 | Automatic Execution |
13:28:40 - 10-Jul-26 |
| Buy* | 100 | $725.78 | Automatic Execution |
13:28:39 - 10-Jul-26 |
| Sell* | 20 | $725.765 | Automatic Execution |
13:28:38 - 10-Jul-26 |
| Sell* | 165 | $725.72 | Automatic Execution |
13:28:37 - 10-Jul-26 |
| Sell* | 200 | $725.71 | Automatic Execution |
13:28:35 - 10-Jul-26 |
| Sell* | 1 | $725.71 | Automatic Execution |
13:28:34 - 10-Jul-26 |
| Sell* | 2 | $725.73 | Automatic Execution |
13:28:34 - 10-Jul-26 |
| Buy* | 3 | $725.75 | Automatic Execution |
13:28:29 - 10-Jul-26 |
| Buy* | 2 | $725.75 | Automatic Execution |
13:28:29 - 10-Jul-26 |
| Buy* | 40 | $725.69 | Automatic Execution |
13:28:24 - 10-Jul-26 |
| Buy* | 1 | $725.68 | Automatic Execution |
13:28:24 - 10-Jul-26 |
| Buy* | 40 | $725.65 | Automatic Execution |
13:28:17 - 10-Jul-26 |
| Buy* | 1 | $725.63 | Automatic Execution |
13:28:17 - 10-Jul-26 |
| Sell* | 1 | $725.601 | Automatic Execution |
13:28:16 - 10-Jul-26 |
| Buy* | 2 | $725.585 | Automatic Execution |
13:28:07 - 10-Jul-26 |
| Sell* | 80 | $725.58 | Automatic Execution |
13:28:07 - 10-Jul-26 |
| Buy* | 60 | $725.61 | Automatic Execution |
13:28:06 - 10-Jul-26 |
| Buy* | 80 | $725.61 | Automatic Execution |
13:28:06 - 10-Jul-26 |
| Sell* | 165 | $725.61 | Automatic Execution |
13:28:06 - 10-Jul-26 |
| Buy* | 80 | $725.61 | Automatic Execution |
13:28:06 - 10-Jul-26 |
| Buy* | 60 | $725.61 | Automatic Execution |
13:28:06 - 10-Jul-26 |
| Buy* | 80 | $725.61 | Automatic Execution |
13:28:06 - 10-Jul-26 |
| Buy* | 80 | $725.61 | Automatic Execution |
13:28:06 - 10-Jul-26 |
| Buy* | 20 | $725.61 | Automatic Execution |
13:28:06 - 10-Jul-26 |
| Buy* | 40 | $725.61 | Automatic Execution |
13:28:06 - 10-Jul-26 |
| Buy* | 40 | $725.61 | Automatic Execution |
13:28:06 - 10-Jul-26 |
| Buy* | 120 | $725.61 | Automatic Execution |
13:28:06 - 10-Jul-26 |
| Sell* | 82 | $725.61 | Automatic Execution |
13:28:06 - 10-Jul-26 |
| Buy* | 20 | $725.64 | Automatic Execution |
13:28:06 - 10-Jul-26 |
| Buy* | 40 | $725.64 | Automatic Execution |
13:28:06 - 10-Jul-26 |
| Buy* | 40 | $725.64 | Automatic Execution |
13:28:06 - 10-Jul-26 |
| Buy* | 40 | $725.61 | Automatic Execution |
13:28:06 - 10-Jul-26 |
| Buy* | 40 | $725.61 | Automatic Execution |
13:28:06 - 10-Jul-26 |
| Buy* | 200 | $725.61 | Automatic Execution |
13:28:06 - 10-Jul-26 |
| Buy* | 20 | $725.61 | Automatic Execution |
13:28:03 - 10-Jul-26 |
| Sell* | 166 | $725.60 | Automatic Execution |
13:28:01 - 10-Jul-26 |
| Sell* | 80 | $725.60 | Automatic Execution |
13:28:01 - 10-Jul-26 |
| Buy* | 280 | $725.61 | Automatic Execution |
13:28:00 - 10-Jul-26 |
| Buy* | 60 | $725.61 | Automatic Execution |
13:28:00 - 10-Jul-26 |
| Buy* | 260 | $725.61 | Automatic Execution |
13:28:00 - 10-Jul-26 |
| Buy* | 40 | $725.61 | Automatic Execution |
13:28:00 - 10-Jul-26 |
| Buy* | 40 | $725.61 | Automatic Execution |
13:28:00 - 10-Jul-26 |
| Buy* | 100 | $725.60 | Automatic Execution |
13:28:00 - 10-Jul-26 |
| Buy* | 100 | $725.61 | Automatic Execution |
13:28:00 - 10-Jul-26 |
| Buy* | 60 | $725.61 | Automatic Execution |
13:28:00 - 10-Jul-26 |
| Sell* | 260 | $725.61 | Automatic Execution |
13:28:00 - 10-Jul-26 |
| Sell* | 40 | $725.61 | Automatic Execution |
13:28:00 - 10-Jul-26 |
| Sell* | 200 | $725.61 | Automatic Execution |
13:28:00 - 10-Jul-26 |
| Buy* | 40 | $725.61 | Automatic Execution |
13:28:00 - 10-Jul-26 |
| Buy* | 14 | $725.61 | Automatic Execution |
13:28:00 - 10-Jul-26 |
| Buy* | 40 | $725.61 | Automatic Execution |
13:28:00 - 10-Jul-26 |
| Buy* | 144 | $725.61 | Automatic Execution |
13:28:00 - 10-Jul-26 |
| Buy* | 2 | $725.61 | Automatic Execution |
13:27:59 - 10-Jul-26 |
| Unknown* | 100 | $725.61 | Automatic Execution |
13:27:59 - 10-Jul-26 |
| Buy* | 320 | $725.61 | Automatic Execution |
13:27:59 - 10-Jul-26 |
| Buy* | 80 | $725.61 | Automatic Execution |
13:27:59 - 10-Jul-26 |
| Buy* | 200 | $725.61 | Automatic Execution |
13:27:59 - 10-Jul-26 |
| Sell* | 16 | $725.59 | Automatic Execution |
13:27:56 - 10-Jul-26 |
| Buy* | 2 | $725.61 | Automatic Execution |
13:27:56 - 10-Jul-26 |
| Buy* | 80 | $725.61 | Automatic Execution |
13:27:55 - 10-Jul-26 |
| Buy* | 240 | $725.61 | Automatic Execution |
13:27:55 - 10-Jul-26 |
| Buy* | 60 | $725.61 | Automatic Execution |
13:27:55 - 10-Jul-26 |
| Sell* | 30 | $725.59 | Automatic Execution |
13:27:54 - 10-Jul-26 |
| Sell* | 100 | $725.59 | Automatic Execution |
13:27:54 - 10-Jul-26 |
| Sell* | 50 | $725.59 | Automatic Execution |
13:27:54 - 10-Jul-26 |
| Sell* | 40 | $725.59 | Automatic Execution |
13:27:54 - 10-Jul-26 |
| Sell* | 4 | $725.59 | Automatic Execution |
13:27:54 - 10-Jul-26 |
| Unknown* | 2 | $725.60 | Automatic Execution |
13:27:54 - 10-Jul-26 |
| Sell* | 50 | $725.59 | Automatic Execution |
13:27:54 - 10-Jul-26 |
| Sell* | 40 | $725.59 | Automatic Execution |
13:27:54 - 10-Jul-26 |
| Buy* | 200 | $725.61 | Automatic Execution |
13:27:53 - 10-Jul-26 |
| Buy* | 60 | $725.61 | Automatic Execution |
13:27:53 - 10-Jul-26 |
| Buy* | 35 | $725.61 | Automatic Execution |
13:27:53 - 10-Jul-26 |
| Sell* | 165 | $725.61 | Automatic Execution |
13:27:53 - 10-Jul-26 |
| Buy* | 90 | $725.61 | Automatic Execution |
13:27:53 - 10-Jul-26 |
| Buy* | 150 | $725.61 | Automatic Execution |
13:27:53 - 10-Jul-26 |
| Buy* | 20 | $725.60 | Automatic Execution |
13:27:52 - 10-Jul-26 |
| Buy* | 40 | $725.60 | Automatic Execution |
13:27:52 - 10-Jul-26 |
| Buy* | 20 | $725.60 | Automatic Execution |
13:27:52 - 10-Jul-26 |
| Unknown* | 80 | $725.60 | Automatic Execution |
13:27:52 - 10-Jul-26 |
| Unknown* | 40 | $725.60 | Automatic Execution |
13:27:52 - 10-Jul-26 |
| Unknown* | 80 | $725.60 | Automatic Execution |
13:27:52 - 10-Jul-26 |
| Unknown* | 100 | $725.60 | Automatic Execution |
13:27:52 - 10-Jul-26 |
| Buy* | 63 | $725.61 | Automatic Execution |
13:27:52 - 10-Jul-26 |
| Sell* | 40 | $725.60 | Automatic Execution |
13:27:52 - 10-Jul-26 |
| Sell* | 166 | $725.60 | Automatic Execution |
13:27:52 - 10-Jul-26 |
| Buy* | 7 | $725.61 | Automatic Execution |
13:27:52 - 10-Jul-26 |
| Buy* | 73 | $725.61 | Automatic Execution |
13:27:52 - 10-Jul-26 |
| Buy* | 315 | $725.61 | Automatic Execution |
13:27:52 - 10-Jul-26 |
| Unknown* | 5 | $725.61 | Automatic Execution |
13:27:52 - 10-Jul-26 |
| Unknown* | 160 | $725.61 | Automatic Execution |
13:27:52 - 10-Jul-26 |
| Sell* | 2 | $725.61 | Automatic Execution |
13:27:52 - 10-Jul-26 |
| Sell* | 165 | $725.61 | Automatic Execution |
13:27:52 - 10-Jul-26 |
| Unknown* | 220 | $725.61 | Automatic Execution |
13:27:52 - 10-Jul-26 |
| Buy* | 100 | $725.61 | Automatic Execution |
13:27:52 - 10-Jul-26 |
| Sell* | 96 | $725.61 | Automatic Execution |
13:27:52 - 10-Jul-26 |
| Sell* | 20 | $725.61 | Automatic Execution |
13:27:52 - 10-Jul-26 |
| Sell* | 80 | $725.61 | Automatic Execution |
13:27:52 - 10-Jul-26 |
| Sell* | 200 | $725.61 | Automatic Execution |
13:27:52 - 10-Jul-26 |
| Sell* | 100 | $725.61 | Automatic Execution |
13:27:52 - 10-Jul-26 |
| Buy* | 280 | $725.61 | Automatic Execution |
13:27:52 - 10-Jul-26 |
| Buy* | 40 | $725.61 | Automatic Execution |
13:27:52 - 10-Jul-26 |
| Buy* | 80 | $725.61 | Automatic Execution |
13:27:52 - 10-Jul-26 |
| Unknown* | 20 | $725.61 | Automatic Execution |
13:27:52 - 10-Jul-26 |
| Unknown* | 80 | $725.61 | Automatic Execution |
13:27:52 - 10-Jul-26 |
| Unknown* | 25 | $725.61 | Automatic Execution |
13:27:52 - 10-Jul-26 |
| Unknown* | 1 | $725.61 | Automatic Execution |
13:27:52 - 10-Jul-26 |
| Unknown* | 200 | $725.61 | Automatic Execution |
13:27:52 - 10-Jul-26 |
| Unknown* | 100 | $725.61 | Automatic Execution |
13:27:52 - 10-Jul-26 |
| Sell* | 1 | $725.61 | Automatic Execution |
13:27:52 - 10-Jul-26 |
| Sell* | 300 | $725.61 | Automatic Execution |
13:27:52 - 10-Jul-26 |
| Sell* | 165 | $725.61 | Automatic Execution |
13:27:52 - 10-Jul-26 |
| Buy* | 15 | $725.62 | Automatic Execution |
13:27:52 - 10-Jul-26 |
| Buy* | 105 | $725.62 | Automatic Execution |
13:27:52 - 10-Jul-26 |
| Buy* | 15 | $725.62 | Automatic Execution |
13:27:52 - 10-Jul-26 |
| Buy* | 140 | $725.62 | Automatic Execution |
13:27:52 - 10-Jul-26 |
| Buy* | 20 | $725.62 | Automatic Execution |
13:27:52 - 10-Jul-26 |
| Buy* | 40 | $725.62 | Automatic Execution |
13:27:52 - 10-Jul-26 |
| Buy* | 40 | $725.62 | Automatic Execution |
13:27:52 - 10-Jul-26 |
| Sell* | 100 | $725.62 | Automatic Execution |
13:27:52 - 10-Jul-26 |
| Sell* | 11 | $725.59 | Automatic Execution |
13:27:52 - 10-Jul-26 |
| Sell* | 2 | $725.62 | Automatic Execution |
13:27:39 - 10-Jul-26 |
| Buy* | 40 | $725.61 | Automatic Execution |
13:27:39 - 10-Jul-26 |
| Sell* | 2 | $725.58 | Automatic Execution |
13:27:37 - 10-Jul-26 |
| Sell* | 5 | $725.59 | Automatic Execution |
13:27:33 - 10-Jul-26 |
| Sell* | 40 | $725.61 | Automatic Execution |
13:27:30 - 10-Jul-26 |
| Sell* | 40 | $725.61 | Automatic Execution |
13:27:30 - 10-Jul-26 |
| Sell* | 1 | $725.62 | Automatic Execution |
13:27:30 - 10-Jul-26 |
| Sell* | 40 | $725.62 | Automatic Execution |
13:27:30 - 10-Jul-26 |
| Buy* | 25 | $725.66 | Automatic Execution |
13:27:28 - 10-Jul-26 |
| Sell* | 80 | $725.65 | Automatic Execution |
13:27:25 - 10-Jul-26 |
| Buy* | 40 | $725.66 | Automatic Execution |
13:27:25 - 10-Jul-26 |
| Sell* | 6 | $725.65 | Automatic Execution |
13:27:21 - 10-Jul-26 |
| Sell* | 20 | $725.66 | Automatic Execution |
13:27:21 - 10-Jul-26 |
| Buy* | 40 | $725.75 | Automatic Execution |
13:27:18 - 10-Jul-26 |
| Buy* | 6 | $725.75 | Automatic Execution |
13:27:18 - 10-Jul-26 |
| Buy* | 1 | $725.75 | Automatic Execution |
13:27:18 - 10-Jul-26 |
| Buy* | 2 | $725.70 | Automatic Execution |
13:27:17 - 10-Jul-26 |
| Sell* | 26 | $725.68 | Automatic Execution |
13:27:16 - 10-Jul-26 |
| Buy* | 5 | $725.67 | Automatic Execution |
13:27:16 - 10-Jul-26 |
| Sell* | 26 | $725.63 | Automatic Execution |
13:27:12 - 10-Jul-26 |
| Sell* | 1 | $725.601 | Automatic Execution |
13:27:11 - 10-Jul-26 |
| Buy* | 80 | $725.66 | Automatic Execution |
13:27:09 - 10-Jul-26 |
| Buy* | 80 | $725.66 | Automatic Execution |
13:27:09 - 10-Jul-26 |
| Buy* | 80 | $725.66 | Automatic Execution |
13:27:09 - 10-Jul-26 |
| Sell* | 3 | $725.66 | Automatic Execution |
13:27:09 - 10-Jul-26 |
| Sell* | 300 | $725.67 | Automatic Execution |
13:27:08 - 10-Jul-26 |
| Sell* | 100 | $725.67 | Automatic Execution |
13:27:08 - 10-Jul-26 |
| Sell* | 100 | $725.67 | Automatic Execution |
13:27:08 - 10-Jul-26 |
| Sell* | 5 | $725.69 | Automatic Execution |
13:27:08 - 10-Jul-26 |
| Sell* | 2 | $725.70 | Automatic Execution |
13:27:03 - 10-Jul-26 |
| Sell* | 2 | $725.70 | Automatic Execution |
13:27:03 - 10-Jul-26 |
| Buy* | 100 | $725.72 | Automatic Execution |
13:27:03 - 10-Jul-26 |
| Buy* | 38 | $725.72 | Automatic Execution |
13:27:03 - 10-Jul-26 |
| Buy* | 100 | $725.72 | Automatic Execution |
13:27:03 - 10-Jul-26 |
| Buy* | 80 | $725.68 | Automatic Execution |
13:26:58 - 10-Jul-26 |
| Buy* | 40 | $725.68 | Automatic Execution |
13:26:56 - 10-Jul-26 |
| Sell* | 4 | $725.68 | Automatic Execution |
13:26:53 - 10-Jul-26 |
| Buy* | 40 | $725.69 | Automatic Execution |
13:26:51 - 10-Jul-26 |
| Buy* | 80 | $725.66 | Automatic Execution |
13:26:47 - 10-Jul-26 |
| Buy* | 80 | $725.66 | Automatic Execution |
13:26:47 - 10-Jul-26 |
| Buy* | 80 | $725.66 | Automatic Execution |
13:26:47 - 10-Jul-26 |
| Buy* | 25 | $725.659 | Automatic Execution |
13:26:46 - 10-Jul-26 |
| Sell* | 27 | $725.64 | Automatic Execution |
13:26:45 - 10-Jul-26 |
| Buy* | 1 | $725.64 | Automatic Execution |
13:26:44 - 10-Jul-26 |
| Unknown* | 1 | $725.67 | Automatic Execution |
13:26:41 - 10-Jul-26 |
| Sell* | 16 | $725.69 | Automatic Execution |
13:26:40 - 10-Jul-26 |
| Buy* | 3 | $725.73 | Automatic Execution |
13:26:39 - 10-Jul-26 |
| Buy* | 2 | $725.73 | Automatic Execution |
13:26:39 - 10-Jul-26 |
| Sell* | 28 | $725.71 | Automatic Execution |
13:26:39 - 10-Jul-26 |
| Sell* | 65 | $725.71 | Automatic Execution |
13:26:39 - 10-Jul-26 |
| Sell* | 21 | $725.71 | Automatic Execution |
13:26:39 - 10-Jul-26 |
| Sell* | 69 | $725.70 | Automatic Execution |
13:26:39 - 10-Jul-26 |
| Sell* | 40 | $725.69 | Automatic Execution |
13:26:37 - 10-Jul-26 |
| Sell* | 21 | $725.69 | Automatic Execution |
13:26:37 - 10-Jul-26 |
| Buy* | 9 | $725.70 | Automatic Execution |
13:26:37 - 10-Jul-26 |
| Buy* | 71 | $725.70 | Automatic Execution |
13:26:37 - 10-Jul-26 |
| Buy* | 80 | $725.70 | Automatic Execution |
13:26:37 - 10-Jul-26 |
| Buy* | 80 | $725.70 | Automatic Execution |
13:26:37 - 10-Jul-26 |
| Buy* | 12 | $725.70 | Automatic Execution |
13:26:35 - 10-Jul-26 |
| Sell* | 80 | $725.67 | Automatic Execution |
13:26:32 - 10-Jul-26 |
| Buy* | 2 | $725.69 | Automatic Execution |
13:26:32 - 10-Jul-26 |
| Buy* | 7 | $725.70 | Automatic Execution |
13:26:32 - 10-Jul-26 |
| Sell* | 14 | $725.65 | Automatic Execution |
13:26:29 - 10-Jul-26 |
| Buy* | 8 | $725.56 | Automatic Execution |
13:26:21 - 10-Jul-26 |
| Buy* | 40 | $725.56 | Automatic Execution |
13:26:21 - 10-Jul-26 |
| Buy* | 2 | $725.62 | Automatic Execution |
13:26:19 - 10-Jul-26 |
| Buy* | 80 | $725.60 | Automatic Execution |
13:26:19 - 10-Jul-26 |
| Buy* | 80 | $725.60 | Automatic Execution |
13:26:19 - 10-Jul-26 |
| Buy* | 80 | $725.60 | Automatic Execution |
13:26:19 - 10-Jul-26 |
| Sell* | 40 | $725.64 | Automatic Execution |
13:26:12 - 10-Jul-26 |
| Sell* | 40 | $725.64 | Automatic Execution |
13:26:12 - 10-Jul-26 |
| Buy* | 40 | $725.66 | Automatic Execution |
13:26:12 - 10-Jul-26 |
| Sell* | 40 | $725.67 | Automatic Execution |
13:26:11 - 10-Jul-26 |
| Sell* | 30 | $725.67 | Automatic Execution |
13:26:11 - 10-Jul-26 |
| Sell* | 39 | $725.67 | Automatic Execution |
13:26:11 - 10-Jul-26 |
| Sell* | 61 | $725.68 | Automatic Execution |
13:26:11 - 10-Jul-26 |
| Sell* | 40 | $725.68 | Automatic Execution |
13:26:11 - 10-Jul-26 |
| Sell* | 19 | $725.68 | Automatic Execution |
13:26:11 - 10-Jul-26 |
| Sell* | 97 | $725.67 | Automatic Execution |
13:26:10 - 10-Jul-26 |
| Sell* | 40 | $725.67 | Automatic Execution |
13:26:10 - 10-Jul-26 |
| Buy* | 60 | $725.71 | Automatic Execution |
13:26:09 - 10-Jul-26 |
| Buy* | 20 | $725.70 | Automatic Execution |
13:26:09 - 10-Jul-26 |
| Buy* | 60 | $725.70 | Automatic Execution |
13:26:09 - 10-Jul-26 |
| Buy* | 80 | $725.70 | Automatic Execution |
13:26:09 - 10-Jul-26 |
| Buy* | 80 | $725.70 | Automatic Execution |
13:26:09 - 10-Jul-26 |
| Buy* | 27 | $725.70 | Automatic Execution |
13:26:09 - 10-Jul-26 |
| Buy* | 139 | $725.70 | Automatic Execution |
13:26:09 - 10-Jul-26 |
| Buy* | 1 | $725.70 | Automatic Execution |
13:26:09 - 10-Jul-26 |
| Buy* | 67 | $725.68 | Automatic Execution |
13:26:09 - 10-Jul-26 |
| Sell* | 60 | $725.68 | Automatic Execution |
13:26:09 - 10-Jul-26 |
| Sell* | 80 | $725.68 | Automatic Execution |
13:26:09 - 10-Jul-26 |
| Buy* | 80 | $725.68 | Automatic Execution |
13:26:09 - 10-Jul-26 |
| Sell* | 20 | $725.64 | Automatic Execution |
13:26:09 - 10-Jul-26 |
| Sell* | 80 | $725.64 | Automatic Execution |
13:26:09 - 10-Jul-26 |
| Sell* | 15 | $725.63 | Automatic Execution |
13:26:09 - 10-Jul-26 |
| Buy* | 130 | $725.63 | Automatic Execution |
13:26:09 - 10-Jul-26 |
| Buy* | 70 | $725.63 | Automatic Execution |
13:26:09 - 10-Jul-26 |
| Buy* | 10 | $725.63 | Automatic Execution |
13:26:09 - 10-Jul-26 |
| Buy* | 80 | $725.63 | Automatic Execution |
13:26:09 - 10-Jul-26 |
| Buy* | 80 | $725.62 | Automatic Execution |
13:26:07 - 10-Jul-26 |
| Buy* | 2 | $725.63 | Automatic Execution |
13:26:07 - 10-Jul-26 |
| Buy* | 78 | $725.62 | Automatic Execution |
13:26:07 - 10-Jul-26 |
| Buy* | 2 | $725.62 | Automatic Execution |
13:26:07 - 10-Jul-26 |
| Buy* | 8 | $725.60 | Automatic Execution |
13:26:07 - 10-Jul-26 |
| Sell* | 2 | $725.58 | Automatic Execution |
13:26:04 - 10-Jul-26 |
| Buy* | 80 | $725.57 | Automatic Execution |
13:26:04 - 10-Jul-26 |
| Buy* | 40 | $725.57 | Automatic Execution |
13:26:04 - 10-Jul-26 |
| Buy* | 40 | $725.57 | Automatic Execution |
13:26:04 - 10-Jul-26 |
| Buy* | 80 | $725.57 | Automatic Execution |
13:26:04 - 10-Jul-26 |
| Buy* | 2 | $725.52 | Automatic Execution |
13:25:59 - 10-Jul-26 |
| Buy* | 40 | $725.50 | Automatic Execution |
13:25:59 - 10-Jul-26 |
| Sell* | 25 | $725.48 | Automatic Execution |
13:25:58 - 10-Jul-26 |
| Sell* | 19 | $725.45 | Automatic Execution |
13:25:57 - 10-Jul-26 |
| Sell* | 40 | $725.45 | Automatic Execution |
13:25:57 - 10-Jul-26 |
| Sell* | 20 | $725.46 | Automatic Execution |
13:25:54 - 10-Jul-26 |
| Sell* | 40 | $725.46 | Automatic Execution |
13:25:54 - 10-Jul-26 |
| Sell* | 40 | $725.46 | Automatic Execution |
13:25:54 - 10-Jul-26 |
| Buy* | 1 | $725.48 | Automatic Execution |
13:25:53 - 10-Jul-26 |
| Buy* | 40 | $725.47 | Automatic Execution |
13:25:47 - 10-Jul-26 |
| Unknown* | 40 | $725.44 | Automatic Execution |
13:25:47 - 10-Jul-26 |
| Unknown* | 40 | $725.44 | Automatic Execution |
13:25:47 - 10-Jul-26 |
| Unknown* | 60 | $725.44 | Automatic Execution |
13:25:47 - 10-Jul-26 |
| Buy* | 40 | $725.45 | Automatic Execution |
13:25:45 - 10-Jul-26 |
| Buy* | 100 | $725.44 | Automatic Execution |
13:25:45 - 10-Jul-26 |
| Sell* | 4 | $725.42 | Automatic Execution |
13:25:40 - 10-Jul-26 |
| Buy* | 51 | $725.44 | Automatic Execution |
13:25:39 - 10-Jul-26 |
| Buy* | 51 | $725.44 | Automatic Execution |
13:25:39 - 10-Jul-26 |
| Buy* | 1 | $725.469 | Automatic Execution |
13:25:38 - 10-Jul-26 |
| Buy* | 40 | $725.50 | Automatic Execution |
13:25:36 - 10-Jul-26 |
| Buy* | 40 | $725.50 | Automatic Execution |
13:25:36 - 10-Jul-26 |
| Sell* | 25 | $725.48 | Automatic Execution |
13:25:35 - 10-Jul-26 |
| Sell* | 60 | $725.48 | Automatic Execution |
13:25:35 - 10-Jul-26 |
| Buy* | 40 | $725.48 | Automatic Execution |
13:25:35 - 10-Jul-26 |
| Buy* | 40 | $725.48 | Automatic Execution |
13:25:35 - 10-Jul-26 |
| Buy* | 40 | $725.47 | Automatic Execution |
13:25:35 - 10-Jul-26 |
| Buy* | 40 | $725.47 | Automatic Execution |
13:25:28 - 10-Jul-26 |
| Buy* | 1 | $725.47 | Automatic Execution |
13:25:28 - 10-Jul-26 |
| Buy* | 40 | $725.47 | Automatic Execution |
13:25:28 - 10-Jul-26 |
| Buy* | 80 | $725.44 | Automatic Execution |
13:25:26 - 10-Jul-26 |
| Buy* | 80 | $725.44 | Automatic Execution |
13:25:26 - 10-Jul-26 |
| Buy* | 80 | $725.44 | Automatic Execution |
13:25:26 - 10-Jul-26 |
| Buy* | 9 | $725.44 | Automatic Execution |
13:25:26 - 10-Jul-26 |
| Buy* | 100 | $725.44 | Automatic Execution |
13:25:26 - 10-Jul-26 |
| Buy* | 3 | $725.50 | Automatic Execution |
13:25:24 - 10-Jul-26 |
| Buy* | 2 | $725.50 | Automatic Execution |
13:25:24 - 10-Jul-26 |
| Buy* | 1 | $725.51 | Automatic Execution |
13:25:24 - 10-Jul-26 |
| Buy* | 80 | $725.52 | Automatic Execution |
13:25:22 - 10-Jul-26 |
| Buy* | 80 | $725.52 | Automatic Execution |
13:25:22 - 10-Jul-26 |
| Buy* | 1 | $725.53 | Automatic Execution |
13:25:19 - 10-Jul-26 |
| Buy* | 40 | $725.53 | Automatic Execution |
13:25:19 - 10-Jul-26 |
| Buy* | 40 | $725.55 | Automatic Execution |
13:25:18 - 10-Jul-26 |
| Buy* | 40 | $725.54 | Automatic Execution |
13:25:18 - 10-Jul-26 |
| Sell* | 80 | $725.53 | Automatic Execution |
13:25:18 - 10-Jul-26 |
| Buy* | 80 | $725.55 | Automatic Execution |
13:25:16 - 10-Jul-26 |
| Buy* | 80 | $725.55 | Automatic Execution |
13:25:16 - 10-Jul-26 |
| Sell* | 55 | $725.53 | Automatic Execution |
13:25:16 - 10-Jul-26 |
| Buy* | 80 | $725.55 | Automatic Execution |
13:25:16 - 10-Jul-26 |
| Sell* | 4 | $725.53 | Automatic Execution |
13:25:16 - 10-Jul-26 |
| Sell* | 40 | $725.53 | Automatic Execution |
13:25:16 - 10-Jul-26 |
| Buy* | 35 | $725.54 | Automatic Execution |
13:25:15 - 10-Jul-26 |
| Buy* | 5 | $725.54 | Automatic Execution |
13:25:15 - 10-Jul-26 |
| Buy* | 21 | $725.53 | Automatic Execution |
13:25:15 - 10-Jul-26 |
| Buy* | 20 | $725.53 | Automatic Execution |
13:25:15 - 10-Jul-26 |
| Buy* | 40 | $725.53 | Automatic Execution |
13:25:10 - 10-Jul-26 |
| Unknown* | 3 | $725.50 | Automatic Execution |
13:25:09 - 10-Jul-26 |
| Buy* | 3 | $725.50 | Automatic Execution |
13:25:08 - 10-Jul-26 |
| Buy* | 34 | $725.50 | Automatic Execution |
13:25:08 - 10-Jul-26 |
| Buy* | 19 | $725.49 | Automatic Execution |
13:25:07 - 10-Jul-26 |
| Buy* | 10 | $725.49 | Automatic Execution |
13:25:07 - 10-Jul-26 |
| Buy* | 10 | $725.49 | Automatic Execution |
13:25:07 - 10-Jul-26 |
| Buy* | 1 | $725.49 | Automatic Execution |
13:25:06 - 10-Jul-26 |
| Unknown* | 60 | $725.48 | Automatic Execution |
13:25:06 - 10-Jul-26 |
| Unknown* | 20 | $725.48 | Automatic Execution |
13:25:06 - 10-Jul-26 |
| Buy* | 60 | $725.49 | Automatic Execution |
13:25:06 - 10-Jul-26 |
| Sell* | 165 | $725.48 | Automatic Execution |
13:25:06 - 10-Jul-26 |
| Buy* | 40 | $725.49 | Automatic Execution |
13:25:06 - 10-Jul-26 |
| Buy* | 40 | $725.49 | Automatic Execution |
13:25:06 - 10-Jul-26 |
| Sell* | 40 | $725.49 | Automatic Execution |
13:25:06 - 10-Jul-26 |
| Buy* | 40 | $725.51 | Automatic Execution |
13:25:06 - 10-Jul-26 |
| Buy* | 200 | $725.50 | Automatic Execution |
13:25:05 - 10-Jul-26 |
| Buy* | 3 | $725.50 | Automatic Execution |
13:25:05 - 10-Jul-26 |
| Buy* | 80 | $725.49 | Automatic Execution |
13:25:05 - 10-Jul-26 |
| Buy* | 20 | $725.46 | Automatic Execution |
13:25:05 - 10-Jul-26 |
| Buy* | 265 | $725.45 | Automatic Execution |
13:25:05 - 10-Jul-26 |
| Buy* | 35 | $725.45 | Automatic Execution |
13:25:05 - 10-Jul-26 |
| Buy* | 165 | $725.45 | Automatic Execution |
13:25:05 - 10-Jul-26 |
| Buy* | 200 | $725.45 | Automatic Execution |
13:25:05 - 10-Jul-26 |
| Buy* | 1 | $725.499 | Automatic Execution |
13:25:04 - 10-Jul-26 |
| Buy* | 1 | $725.49 | Automatic Execution |
13:25:04 - 10-Jul-26 |
| Buy* | 80 | $725.47 | Automatic Execution |
13:25:04 - 10-Jul-26 |
| Buy* | 80 | $725.47 | Automatic Execution |
13:25:04 - 10-Jul-26 |
| Buy* | 40 | $725.46 | Automatic Execution |
13:25:03 - 10-Jul-26 |
| Buy* | 40 | $725.45 | Automatic Execution |
13:25:03 - 10-Jul-26 |
| Buy* | 1 | $725.43 | Automatic Execution |
13:25:02 - 10-Jul-26 |
| Unknown* | 45 | $725.44 | Automatic Execution |
13:25:01 - 10-Jul-26 |
| Sell* | 20 | $725.44 | Automatic Execution |
13:25:01 - 10-Jul-26 |
| Sell* | 80 | $725.44 | Automatic Execution |
13:25:01 - 10-Jul-26 |
| Sell* | 246 | $725.41 | Automatic Execution |
13:25:01 - 10-Jul-26 |
| Sell* | 166 | $725.41 | Automatic Execution |
13:25:01 - 10-Jul-26 |
| Sell* | 625 | $725.41 | Automatic Execution |
13:25:00 - 10-Jul-26 |
| Buy* | 50 | $725.45 | Automatic Execution |
13:25:00 - 10-Jul-26 |
| Buy* | 99 | $725.45 | Automatic Execution |
13:25:00 - 10-Jul-26 |
| Buy* | 2 | $725.46 | Automatic Execution |
13:25:00 - 10-Jul-26 |
| Buy* | 5 | $725.45 | Automatic Execution |
13:25:00 - 10-Jul-26 |
| Buy* | 2 | $725.45 | Automatic Execution |
13:25:00 - 10-Jul-26 |
| Unknown* | 2 | $725.41 | Automatic Execution |
13:24:59 - 10-Jul-26 |
| Buy* | 100 | $725.42 | Automatic Execution |
13:24:58 - 10-Jul-26 |
| Buy* | 81 | $725.42 | Automatic Execution |
13:24:58 - 10-Jul-26 |
| Buy* | 1 | $725.42 | Automatic Execution |
13:24:58 - 10-Jul-26 |
| Buy* | 89 | $725.42 | Automatic Execution |
13:24:56 - 10-Jul-26 |
| Buy* | 25 | $725.42 | Automatic Execution |
13:24:56 - 10-Jul-26 |
| Buy* | 25 | $725.42 | Automatic Execution |
13:24:56 - 10-Jul-26 |
| Unknown* | 100 | $725.42 | Automatic Execution |
13:24:55 - 10-Jul-26 |
| Unknown* | 200 | $725.42 | Automatic Execution |
13:24:55 - 10-Jul-26 |
| Sell* | 300 | $725.42 | Automatic Execution |
13:24:55 - 10-Jul-26 |
| Buy* | 38 | $725.43 | Automatic Execution |
13:24:55 - 10-Jul-26 |
| Unknown* | 200 | $725.43 | Automatic Execution |
13:24:55 - 10-Jul-26 |
| Buy* | 46 | $725.43 | Automatic Execution |
13:24:55 - 10-Jul-26 |
| Buy* | 2 | $725.43 | Automatic Execution |
13:24:55 - 10-Jul-26 |
| Buy* | 34 | $725.43 | Automatic Execution |
13:24:55 - 10-Jul-26 |
| Buy* | 40 | $725.43 | Automatic Execution |
13:24:55 - 10-Jul-26 |
| Buy* | 13 | $725.43 | Automatic Execution |
13:24:55 - 10-Jul-26 |
| Buy* | 40 | $725.43 | Automatic Execution |
13:24:55 - 10-Jul-26 |
| Buy* | 160 | $725.43 | Automatic Execution |
13:24:55 - 10-Jul-26 |
| Buy* | 80 | $725.43 | Automatic Execution |
13:24:55 - 10-Jul-26 |
| Buy* | 40 | $725.43 | Automatic Execution |
13:24:55 - 10-Jul-26 |
| Unknown* | 200 | $725.42 | Automatic Execution |
13:24:54 - 10-Jul-26 |
| Unknown* | 40 | $725.42 | Automatic Execution |
13:24:54 - 10-Jul-26 |
| Unknown* | 4 | $725.42 | Automatic Execution |
13:24:54 - 10-Jul-26 |
| Sell* | 300 | $725.42 | Automatic Execution |
13:24:54 - 10-Jul-26 |
| Sell* | 26 | $725.42 | Automatic Execution |
13:24:54 - 10-Jul-26 |
| Sell* | 165 | $725.43 | Automatic Execution |
13:24:54 - 10-Jul-26 |
| Sell* | 20 | $725.43 | Automatic Execution |
13:24:54 - 10-Jul-26 |
| Sell* | 280 | $725.43 | Automatic Execution |
13:24:54 - 10-Jul-26 |
| Buy* | 195 | $725.43 | Automatic Execution |
13:24:54 - 10-Jul-26 |
| Unknown* | 165 | $725.43 | Automatic Execution |
13:24:54 - 10-Jul-26 |
| Buy* | 120 | $725.43 | Automatic Execution |
13:24:54 - 10-Jul-26 |
| Buy* | 165 | $725.43 | Automatic Execution |
13:24:54 - 10-Jul-26 |
| Buy* | 100 | $725.43 | Automatic Execution |
13:24:54 - 10-Jul-26 |
| Buy* | 200 | $725.43 | Automatic Execution |
13:24:54 - 10-Jul-26 |
| Sell* | 14 | $725.42 | Automatic Execution |
13:24:54 - 10-Jul-26 |
| Sell* | 20 | $725.43 | Automatic Execution |
13:24:54 - 10-Jul-26 |
| Sell* | 20 | $725.43 | Automatic Execution |
13:24:54 - 10-Jul-26 |
| Sell* | 200 | $725.43 | Automatic Execution |
13:24:54 - 10-Jul-26 |
| Sell* | 300 | $725.43 | Automatic Execution |
13:24:54 - 10-Jul-26 |
| Buy* | 80 | $725.43 | Automatic Execution |
13:24:54 - 10-Jul-26 |
| Unknown* | 20 | $725.43 | Automatic Execution |
13:24:54 - 10-Jul-26 |
| Unknown* | 100 | $725.43 | Automatic Execution |
13:24:54 - 10-Jul-26 |
| Unknown* | 200 | $725.43 | Automatic Execution |
13:24:54 - 10-Jul-26 |
| Unknown* | 165 | $725.43 | Automatic Execution |
13:24:54 - 10-Jul-26 |
| Sell* | 300 | $725.43 | Automatic Execution |
13:24:54 - 10-Jul-26 |
| Sell* | 165 | $725.43 | Automatic Execution |
13:24:54 - 10-Jul-26 |
| Buy* | 4 | $725.43 | Automatic Execution |
13:24:54 - 10-Jul-26 |
| Buy* | 1 | $725.409 | Automatic Execution |
13:24:53 - 10-Jul-26 |
| Buy* | 2 | $725.40 | Automatic Execution |
13:24:53 - 10-Jul-26 |
| Sell* | 166 | $725.39 | Automatic Execution |
13:24:53 - 10-Jul-26 |
| Buy* | 4 | $725.41 | Automatic Execution |
13:24:53 - 10-Jul-26 |
| Buy* | 40 | $725.429 | Automatic Execution |
13:24:53 - 10-Jul-26 |
| Buy* | 33 | $725.40 | Automatic Execution |
13:24:52 - 10-Jul-26 |
| Buy* | 40 | $725.40 | Automatic Execution |
13:24:52 - 10-Jul-26 |
| Buy* | 40 | $725.40 | Automatic Execution |
13:24:52 - 10-Jul-26 |
| Buy* | 8 | $725.40 | Automatic Execution |
13:24:52 - 10-Jul-26 |
| Buy* | 40 | $725.40 | Automatic Execution |
13:24:52 - 10-Jul-26 |
| Buy* | 39 | $725.40 | Automatic Execution |
13:24:52 - 10-Jul-26 |
| Buy* | 1 | $725.40 | Automatic Execution |
13:24:52 - 10-Jul-26 |
| Unknown* | 40 | $725.385 | Automatic Execution |
13:24:52 - 10-Jul-26 |
| Sell* | 200 | $725.38 | Automatic Execution |
13:24:51 - 10-Jul-26 |
| Buy* | 2 | $725.38 | Automatic Execution |
13:24:51 - 10-Jul-26 |
| Sell* | 3 | $725.38 | Automatic Execution |
13:24:47 - 10-Jul-26 |
| Sell* | 11 | $725.39 | Automatic Execution |
13:24:46 - 10-Jul-26 |
| Buy* | 24 | $725.38 | Automatic Execution |
13:24:46 - 10-Jul-26 |
| Buy* | 200 | $725.38 | Automatic Execution |
13:24:46 - 10-Jul-26 |
| Sell* | 16 | $725.38 | Automatic Execution |
13:24:46 - 10-Jul-26 |
| Buy* | 80 | $725.38 | Automatic Execution |
13:24:46 - 10-Jul-26 |
| Buy* | 69 | $725.38 | Automatic Execution |
13:24:46 - 10-Jul-26 |
| Buy* | 160 | $725.38 | Automatic Execution |
13:24:46 - 10-Jul-26 |
| Buy* | 40 | $725.38 | Automatic Execution |
13:24:46 - 10-Jul-26 |
| Buy* | 11 | $725.38 | Automatic Execution |
13:24:46 - 10-Jul-26 |
| Unknown* | 165 | $725.38 | Automatic Execution |
13:24:46 - 10-Jul-26 |
| Sell* | 165 | $725.38 | Automatic Execution |
13:24:46 - 10-Jul-26 |
| Unknown* | 160 | $725.38 | Automatic Execution |
13:24:46 - 10-Jul-26 |
| Buy* | 40 | $725.38 | Automatic Execution |
13:24:46 - 10-Jul-26 |
| Unknown* | 1 | $725.38 | Automatic Execution |
13:24:46 - 10-Jul-26 |
| Unknown* | 165 | $725.38 | Automatic Execution |
13:24:46 - 10-Jul-26 |
| Sell* | 165 | $725.38 | Automatic Execution |
13:24:46 - 10-Jul-26 |
| Buy* | 195 | $725.38 | Automatic Execution |
13:24:46 - 10-Jul-26 |
| Sell* | 165 | $725.38 | Automatic Execution |
13:24:46 - 10-Jul-26 |
| Buy* | 320 | $725.38 | Automatic Execution |
13:24:46 - 10-Jul-26 |
| Buy* | 1 | $725.38 | Automatic Execution |
13:24:46 - 10-Jul-26 |
| Buy* | 320 | $725.38 | Automatic Execution |
13:24:46 - 10-Jul-26 |
| Sell* | 27 | $725.37 | Automatic Execution |
13:24:46 - 10-Jul-26 |
| Sell* | 85 | $725.37 | Automatic Execution |
13:24:46 - 10-Jul-26 |
| Sell* | 80 | $725.37 | Automatic Execution |
13:24:46 - 10-Jul-26 |
| Sell* | 165 | $725.37 | Automatic Execution |
13:24:46 - 10-Jul-26 |
| Sell* | 92 | $725.37 | Automatic Execution |
13:24:46 - 10-Jul-26 |
| Sell* | 27 | $725.37 | Automatic Execution |
13:24:46 - 10-Jul-26 |
| Sell* | 1 | $725.37 | Automatic Execution |
13:24:46 - 10-Jul-26 |
| Sell* | 120 | $725.37 | Automatic Execution |
13:24:46 - 10-Jul-26 |
| Sell* | 165 | $725.37 | Automatic Execution |
13:24:46 - 10-Jul-26 |
| Unknown* | 320 | $725.38 | Automatic Execution |
13:24:46 - 10-Jul-26 |
| Sell* | 1 | $725.37 | Automatic Execution |
13:24:46 - 10-Jul-26 |
| Sell* | 115 | $725.37 | Automatic Execution |
13:24:46 - 10-Jul-26 |
| Sell* | 165 | $725.37 | Automatic Execution |
13:24:46 - 10-Jul-26 |
| Sell* | 40 | $725.37 | Automatic Execution |
13:24:46 - 10-Jul-26 |
| Unknown* | 155 | $725.37 | Automatic Execution |
13:24:46 - 10-Jul-26 |
| Sell* | 40 | $725.37 | Automatic Execution |
13:24:46 - 10-Jul-26 |
| Sell* | 165 | $725.37 | Automatic Execution |
13:24:46 - 10-Jul-26 |
| Buy* | 280 | $725.37 | Automatic Execution |
13:24:46 - 10-Jul-26 |
| Buy* | 80 | $725.37 | Automatic Execution |
13:24:46 - 10-Jul-26 |
| Buy* | 320 | $725.37 | Automatic Execution |
13:24:46 - 10-Jul-26 |
| Buy* | 80 | $725.37 | Automatic Execution |
13:24:46 - 10-Jul-26 |
| Unknown* | 100 | $725.37 | Automatic Execution |
13:24:46 - 10-Jul-26 |
| Unknown* | 1 | $725.37 | Automatic Execution |
13:24:46 - 10-Jul-26 |
| Sell* | 1 | $725.37 | Automatic Execution |
13:24:46 - 10-Jul-26 |
| Unknown* | 27 | $725.38 | Automatic Execution |
13:24:46 - 10-Jul-26 |
| Unknown* | 20 | $725.38 | Automatic Execution |
13:24:46 - 10-Jul-26 |
| Sell* | 80 | $725.38 | Automatic Execution |
13:24:46 - 10-Jul-26 |
| Sell* | 200 | $725.38 | Automatic Execution |
13:24:46 - 10-Jul-26 |
| Sell* | 27 | $725.38 | Automatic Execution |
13:24:46 - 10-Jul-26 |
| Sell* | 20 | $725.38 | Automatic Execution |
13:24:46 - 10-Jul-26 |
| Sell* | 280 | $725.38 | Automatic Execution |
13:24:46 - 10-Jul-26 |
| Buy* | 360 | $725.38 | Automatic Execution |
13:24:46 - 10-Jul-26 |
| Buy* | 79 | $725.38 | Automatic Execution |
13:24:46 - 10-Jul-26 |
| Buy* | 100 | $725.37 | Automatic Execution |
13:24:45 - 10-Jul-26 |
| Buy* | 161 | $725.38 | Automatic Execution |
13:24:45 - 10-Jul-26 |
| Buy* | 120 | $725.38 | Automatic Execution |
13:24:41 - 10-Jul-26 |
| Buy* | 160 | $725.38 | Automatic Execution |
13:24:41 - 10-Jul-26 |
| Buy* | 160 | $725.38 | Automatic Execution |
13:24:41 - 10-Jul-26 |
| Buy* | 40 | $725.38 | Automatic Execution |
13:24:41 - 10-Jul-26 |
| Unknown* | 300 | $725.38 | Automatic Execution |
13:24:41 - 10-Jul-26 |
| Sell* | 200 | $725.38 | Automatic Execution |
13:24:41 - 10-Jul-26 |
| Sell* | 100 | $725.38 | Automatic Execution |
13:24:41 - 10-Jul-26 |
| Sell* | 165 | $725.38 | Automatic Execution |
13:24:40 - 10-Jul-26 |
| Buy* | 183 | $725.38 | Automatic Execution |
13:24:40 - 10-Jul-26 |
| Buy* | 92 | $725.38 | Automatic Execution |
13:24:40 - 10-Jul-26 |
| Buy* | 103 | $725.38 | Automatic Execution |
13:24:40 - 10-Jul-26 |
| Sell* | 165 | $725.38 | Automatic Execution |
13:24:40 - 10-Jul-26 |
| Buy* | 29 | $725.38 | Automatic Execution |
13:24:40 - 10-Jul-26 |
| Buy* | 125 | $725.38 | Automatic Execution |
13:24:40 - 10-Jul-26 |
| Buy* | 1 | $725.38 | Automatic Execution |
13:24:40 - 10-Jul-26 |
| Buy* | 25 | $725.38 | Automatic Execution |
13:24:40 - 10-Jul-26 |
| Buy* | 109 | $725.38 | Automatic Execution |
13:24:40 - 10-Jul-26 |
| Buy* | 46 | $725.38 | Automatic Execution |
13:24:40 - 10-Jul-26 |
| Unknown* | 165 | $725.38 | Automatic Execution |
13:24:40 - 10-Jul-26 |
| Buy* | 360 | $725.38 | Automatic Execution |
13:24:40 - 10-Jul-26 |
| Buy* | 11 | $725.38 | Automatic Execution |
13:24:40 - 10-Jul-26 |
| Buy* | 165 | $725.38 | Automatic Execution |
13:24:40 - 10-Jul-26 |
| Buy* | 104 | $725.38 | Automatic Execution |
13:24:40 - 10-Jul-26 |
| Unknown* | 165 | $725.38 | Automatic Execution |
13:24:40 - 10-Jul-26 |
| Unknown* | 155 | $725.38 | Automatic Execution |
13:24:40 - 10-Jul-26 |
| Unknown* | 165 | $725.38 | Automatic Execution |
13:24:40 - 10-Jul-26 |
| Buy* | 272 | $725.38 | Automatic Execution |
13:24:40 - 10-Jul-26 |
| Buy* | 48 | $725.38 | Automatic Execution |
13:24:40 - 10-Jul-26 |
| Buy* | 80 | $725.37 | Automatic Execution |
13:24:39 - 10-Jul-26 |
| Buy* | 5 | $725.37 | Automatic Execution |
13:24:39 - 10-Jul-26 |
| Buy* | 80 | $725.36 | Automatic Execution |
13:24:39 - 10-Jul-26 |
| Buy* | 215 | $725.32 | Automatic Execution |
13:24:39 - 10-Jul-26 |
| Buy* | 320 | $725.32 | Automatic Execution |
13:24:39 - 10-Jul-26 |
| Unknown* | 25 | $725.32 | Automatic Execution |
13:24:39 - 10-Jul-26 |
| Unknown* | 22 | $725.32 | Automatic Execution |
13:24:39 - 10-Jul-26 |
| Unknown* | 35 | $725.32 | Automatic Execution |
13:24:39 - 10-Jul-26 |
| Unknown* | 165 | $725.32 | Automatic Execution |
13:24:39 - 10-Jul-26 |
| Sell* | 100 | $725.32 | Automatic Execution |
13:24:39 - 10-Jul-26 |
| Sell* | 5 | $725.32 | Automatic Execution |
13:24:39 - 10-Jul-26 |
| Sell* | 160 | $725.32 | Automatic Execution |
13:24:39 - 10-Jul-26 |
| Unknown* | 80 | $725.32 | Automatic Execution |
13:24:39 - 10-Jul-26 |
| Buy* | 360 | $725.32 | Automatic Execution |
13:24:39 - 10-Jul-26 |
| Buy* | 200 | $725.32 | Automatic Execution |
13:24:39 - 10-Jul-26 |
| Buy* | 40 | $725.32 | Automatic Execution |
13:24:39 - 10-Jul-26 |
| Buy* | 40 | $725.32 | Automatic Execution |
13:24:39 - 10-Jul-26 |
| Buy* | 40 | $725.32 | Automatic Execution |
13:24:39 - 10-Jul-26 |
| Sell* | 200 | $725.32 | Automatic Execution |
13:24:39 - 10-Jul-26 |
| Buy* | 40 | $725.32 | Automatic Execution |
13:24:39 - 10-Jul-26 |
| Unknown* | 191 | $725.32 | Automatic Execution |
13:24:39 - 10-Jul-26 |
| Sell* | 159 | $725.32 | Automatic Execution |
13:24:39 - 10-Jul-26 |
| Unknown* | 192 | $725.32 | Automatic Execution |
13:24:39 - 10-Jul-26 |
| Buy* | 280 | $725.32 | Automatic Execution |
13:24:39 - 10-Jul-26 |
| Buy* | 40 | $725.32 | Automatic Execution |
13:24:38 - 10-Jul-26 |
| Buy* | 48 | $725.32 | Automatic Execution |
13:24:38 - 10-Jul-26 |
| Buy* | 240 | $725.32 | Automatic Execution |
13:24:38 - 10-Jul-26 |
| Buy* | 200 | $725.32 | Automatic Execution |
13:24:38 - 10-Jul-26 |
| Buy* | 200 | $725.32 | Automatic Execution |
13:24:38 - 10-Jul-26 |
| Buy* | 120 | $725.32 | Automatic Execution |
13:24:38 - 10-Jul-26 |
| Buy* | 80 | $725.32 | Automatic Execution |
13:24:38 - 10-Jul-26 |
| Buy* | 40 | $725.32 | Automatic Execution |
13:24:38 - 10-Jul-26 |
| Buy* | 1 | $725.315 | Automatic Execution |
13:24:33 - 10-Jul-26 |
| Buy* | 7 | $725.259 | Automatic Execution |
13:24:23 - 10-Jul-26 |
| Sell* | 20 | $725.26 | Automatic Execution |
13:24:18 - 10-Jul-26 |
| Sell* | 29 | $725.26 | Automatic Execution |
13:24:18 - 10-Jul-26 |
| Sell* | 11 | $725.26 | Automatic Execution |
13:24:18 - 10-Jul-26 |
| Buy* | 180 | $725.279 | Automatic Execution |
13:24:17 - 10-Jul-26 |
| Sell* | 4 | $725.27 | Automatic Execution |
13:24:16 - 10-Jul-26 |
| Sell* | 11 | $725.28 | Automatic Execution |
13:24:16 - 10-Jul-26 |
| Buy* | 10 | $725.295 | Automatic Execution |
13:24:15 - 10-Jul-26 |
| Sell* | 31 | $725.30 | Automatic Execution |
13:24:10 - 10-Jul-26 |
| Sell* | 100 | $725.31 | Automatic Execution |
13:24:10 - 10-Jul-26 |
| Unknown* | 6 | $725.29 | Automatic Execution |
13:24:10 - 10-Jul-26 |
| Sell* | 200 | $725.22 | Automatic Execution |
13:24:09 - 10-Jul-26 |
| Sell* | 138 | $725.22 | Automatic Execution |
13:24:09 - 10-Jul-26 |
| Sell* | 62 | $725.22 | Automatic Execution |
13:24:09 - 10-Jul-26 |
| Buy* | 283 | $725.22 | Automatic Execution |
13:24:09 - 10-Jul-26 |
| Buy* | 309 | $725.22 | Automatic Execution |
13:24:09 - 10-Jul-26 |
| Buy* | 11 | $725.22 | Automatic Execution |
13:24:08 - 10-Jul-26 |
| Buy* | 37 | $725.22 | Automatic Execution |
13:24:08 - 10-Jul-26 |
| Buy* | 40 | $725.22 | Automatic Execution |
13:24:08 - 10-Jul-26 |
| Buy* | 200 | $725.22 | Automatic Execution |
13:24:08 - 10-Jul-26 |
| Buy* | 100 | $725.22 | Automatic Execution |
13:24:08 - 10-Jul-26 |
| Buy* | 115 | $725.22 | Automatic Execution |
13:24:08 - 10-Jul-26 |
| Buy* | 165 | $725.22 | Automatic Execution |
13:24:08 - 10-Jul-26 |
| Buy* | 240 | $725.22 | Automatic Execution |
13:24:08 - 10-Jul-26 |
| Unknown* | 100 | $725.22 | Automatic Execution |
13:24:08 - 10-Jul-26 |
| Buy* | 280 | $725.22 | Automatic Execution |
13:24:08 - 10-Jul-26 |
| Buy* | 58 | $725.22 | Automatic Execution |
13:24:08 - 10-Jul-26 |
| Buy* | 262 | $725.22 | Automatic Execution |
13:24:08 - 10-Jul-26 |
| Buy* | 240 | $725.22 | Automatic Execution |
13:24:08 - 10-Jul-26 |
| Buy* | 200 | $725.22 | Automatic Execution |
13:24:08 - 10-Jul-26 |
| Sell* | 40 | $725.23 | Automatic Execution |
13:24:02 - 10-Jul-26 |
| Buy* | 40 | $725.20 | Automatic Execution |
13:24:00 - 10-Jul-26 |
| Buy* | 1 | $725.10 | Automatic Execution |
13:23:50 - 10-Jul-26 |
| Sell* | 300 | $725.09 | Automatic Execution |
13:23:50 - 10-Jul-26 |
| Sell* | 200 | $725.09 | Automatic Execution |
13:23:50 - 10-Jul-26 |
| Sell* | 300 | $725.11 | Automatic Execution |
13:23:50 - 10-Jul-26 |
| Sell* | 40 | $725.11 | Automatic Execution |
13:23:50 - 10-Jul-26 |
| Sell* | 200 | $725.11 | Automatic Execution |
13:23:50 - 10-Jul-26 |
| Sell* | 40 | $725.11 | Automatic Execution |
13:23:50 - 10-Jul-26 |
| Buy* | 1 | $725.159 | Automatic Execution |
13:23:48 - 10-Jul-26 |
| Sell* | 100 | $725.13 | Automatic Execution |
13:23:47 - 10-Jul-26 |
| Sell* | 2 | $725.13 | Automatic Execution |
13:23:47 - 10-Jul-26 |
| Sell* | 100 | $725.13 | Automatic Execution |
13:23:47 - 10-Jul-26 |
| Sell* | 25 | $725.13 | Automatic Execution |
13:23:47 - 10-Jul-26 |
| Sell* | 200 | $725.13 | Automatic Execution |
13:23:47 - 10-Jul-26 |
| Sell* | 300 | $725.13 | Automatic Execution |
13:23:47 - 10-Jul-26 |
| Sell* | 6 | $725.09 | Automatic Execution |
13:23:44 - 10-Jul-26 |
| Sell* | 1 | $725.09 | Automatic Execution |
13:23:44 - 10-Jul-26 |
| Sell* | 1 | $725.12 | Automatic Execution |
13:23:41 - 10-Jul-26 |
| Sell* | 1 | $725.15 | Automatic Execution |
13:23:41 - 10-Jul-26 |
| Sell* | 144 | $725.15 | Automatic Execution |
13:23:41 - 10-Jul-26 |
| Buy* | 40 | $725.22 | Automatic Execution |
13:23:37 - 10-Jul-26 |
| Buy* | 240 | $725.22 | Automatic Execution |
13:23:37 - 10-Jul-26 |
| Buy* | 80 | $725.22 | Automatic Execution |
13:23:37 - 10-Jul-26 |
| Buy* | 6 | $725.20 | Automatic Execution |
13:23:32 - 10-Jul-26 |
| Sell* | 8 | $725.19 | Automatic Execution |
13:23:31 - 10-Jul-26 |
| Unknown* | 100 | $725.18 | Automatic Execution |
13:23:30 - 10-Jul-26 |
| Buy* | 80 | $725.22 | Automatic Execution |
13:23:27 - 10-Jul-26 |
| Buy* | 80 | $725.22 | Automatic Execution |
13:23:27 - 10-Jul-26 |
| Buy* | 213 | $725.22 | Automatic Execution |
13:23:27 - 10-Jul-26 |
| Sell* | 27 | $725.22 | Automatic Execution |
13:23:27 - 10-Jul-26 |
| Buy* | 135 | $725.22 | Automatic Execution |
13:23:27 - 10-Jul-26 |
| Buy* | 40 | $725.22 | Automatic Execution |
13:23:27 - 10-Jul-26 |
| Buy* | 100 | $725.22 | Automatic Execution |
13:23:27 - 10-Jul-26 |
| Sell* | 25 | $725.22 | Automatic Execution |
13:23:27 - 10-Jul-26 |
| Sell* | 20 | $725.22 | Automatic Execution |
13:23:27 - 10-Jul-26 |
| Sell* | 80 | $725.22 | Automatic Execution |
13:23:27 - 10-Jul-26 |
| Buy* | 160 | $725.22 | Automatic Execution |
13:23:27 - 10-Jul-26 |
| Buy* | 200 | $725.22 | Automatic Execution |
13:23:27 - 10-Jul-26 |
| Buy* | 40 | $725.22 | Automatic Execution |
13:23:27 - 10-Jul-26 |
| Buy* | 40 | $725.22 | Automatic Execution |
13:23:27 - 10-Jul-26 |
| Buy* | 80 | $725.22 | Automatic Execution |
13:23:27 - 10-Jul-26 |
| Sell* | 25 | $725.22 | Automatic Execution |
13:23:27 - 10-Jul-26 |
| Buy* | 200 | $725.22 | Automatic Execution |
13:23:27 - 10-Jul-26 |
| Sell* | 6 | $725.21 | Automatic Execution |
13:23:23 - 10-Jul-26 |
| Sell* | 2 | $725.19 | Automatic Execution |
13:23:19 - 10-Jul-26 |
| Buy* | 40 | $725.19 | Automatic Execution |
13:23:18 - 10-Jul-26 |
| Buy* | 2 | $725.19 | Automatic Execution |
13:23:14 - 10-Jul-26 |
| Buy* | 3 | $725.21 | Automatic Execution |
13:23:11 - 10-Jul-26 |
| Sell* | 2 | $725.20 | Automatic Execution |
13:23:08 - 10-Jul-26 |
| Sell* | 40 | $725.20 | Automatic Execution |
13:23:08 - 10-Jul-26 |
| Buy* | 10 | $725.19 | Automatic Execution |
13:23:00 - 10-Jul-26 |
| Buy* | 80 | $725.20 | Automatic Execution |
13:22:59 - 10-Jul-26 |
| Buy* | 11 | $725.19 | Automatic Execution |
13:22:58 - 10-Jul-26 |
| Buy* | 11 | $725.19 | Automatic Execution |
13:22:56 - 10-Jul-26 |
| Buy* | 25 | $725.22 | Automatic Execution |
13:22:55 - 10-Jul-26 |
| Buy* | 100 | $725.22 | Automatic Execution |
13:22:55 - 10-Jul-26 |
| Sell* | 6 | $725.23 | Automatic Execution |
13:22:55 - 10-Jul-26 |
| Sell* | 149 | $725.23 | Automatic Execution |
13:22:55 - 10-Jul-26 |
| Sell* | 11 | $725.23 | Automatic Execution |
13:22:54 - 10-Jul-26 |
| Buy* | 4 | $725.27 | Automatic Execution |
13:22:53 - 10-Jul-26 |
| Buy* | 2 | $725.24 | Automatic Execution |
13:22:48 - 10-Jul-26 |
| Sell* | 4 | $725.24 | Automatic Execution |
13:22:48 - 10-Jul-26 |
| Buy* | 11 | $725.20 | Automatic Execution |
13:22:41 - 10-Jul-26 |
| Buy* | 5 | $725.20 | Automatic Execution |
13:22:40 - 10-Jul-26 |
| Buy* | 5 | $725.20 | Automatic Execution |
13:22:40 - 10-Jul-26 |
| Sell* | 90 | $725.19 | Automatic Execution |
13:22:35 - 10-Jul-26 |
| Sell* | 100 | $725.19 | Automatic Execution |
13:22:35 - 10-Jul-26 |
| Sell* | 20 | $725.19 | Automatic Execution |
13:22:35 - 10-Jul-26 |
| Sell* | 25 | $725.19 | Automatic Execution |
13:22:35 - 10-Jul-26 |
| Sell* | 100 | $725.19 | Automatic Execution |
13:22:35 - 10-Jul-26 |
| Sell* | 20 | $725.19 | Automatic Execution |
13:22:35 - 10-Jul-26 |
| Sell* | 2 | $725.19 | Automatic Execution |
13:22:35 - 10-Jul-26 |
| Buy* | 60 | $725.18 | Automatic Execution |
13:22:31 - 10-Jul-26 |
| Buy* | 2 | $725.18 | Automatic Execution |
13:22:31 - 10-Jul-26 |
| Buy* | 100 | $725.185 | Automatic Execution |
13:22:30 - 10-Jul-26 |
| Sell* | 4 | $725.19 | Automatic Execution |
13:22:30 - 10-Jul-26 |
| Sell* | 1 | $725.19 | Automatic Execution |
13:22:30 - 10-Jul-26 |
| Sell* | 1 | $725.19 | Automatic Execution |
13:22:30 - 10-Jul-26 |
| Sell* | 9 | $725.22 | Automatic Execution |
13:22:26 - 10-Jul-26 |
| Sell* | 40 | $725.24 | Automatic Execution |
13:22:26 - 10-Jul-26 |
| Buy* | 5 | $725.26 | Automatic Execution |
13:22:24 - 10-Jul-26 |
| Buy* | 5 | $725.26 | Automatic Execution |
13:22:24 - 10-Jul-26 |
| Buy* | 4 | $725.24 | Automatic Execution |
13:22:23 - 10-Jul-26 |
| Unknown* | 1 | $725.25 | Automatic Execution |
13:22:20 - 10-Jul-26 |
| Sell* | 40 | $725.26 | Automatic Execution |
13:22:19 - 10-Jul-26 |
| Buy* | 80 | $725.27 | Automatic Execution |
13:22:16 - 10-Jul-26 |
| Buy* | 80 | $725.27 | Automatic Execution |
13:22:16 - 10-Jul-26 |
| Buy* | 80 | $725.27 | Automatic Execution |
13:22:16 - 10-Jul-26 |
| Buy* | 50 | $725.27 | Automatic Execution |
13:22:16 - 10-Jul-26 |
| Buy* | 80 | $725.27 | Automatic Execution |
13:22:16 - 10-Jul-26 |
| Sell* | 23 | $725.23 | Automatic Execution |
13:22:12 - 10-Jul-26 |
| Buy* | 1 | $725.23 | Automatic Execution |
13:22:10 - 10-Jul-26 |
| Buy* | 999 | $725.25 | Automatic Execution |
13:22:04 - 10-Jul-26 |
| Buy* | 1 | $725.25 | Automatic Execution |
13:22:04 - 10-Jul-26 |
| Buy* | 53 | $725.25 | Automatic Execution |
13:22:03 - 10-Jul-26 |
| Buy* | 68 | $725.24 | Automatic Execution |
13:21:58 - 10-Jul-26 |
| Buy* | 12 | $725.24 | Automatic Execution |
13:21:58 - 10-Jul-26 |
| Buy* | 155 | $725.24 | Automatic Execution |
13:21:58 - 10-Jul-26 |
| Buy* | 11 | $725.24 | Automatic Execution |
13:21:58 - 10-Jul-26 |
| Buy* | 1 | $725.24 | Automatic Execution |
13:21:58 - 10-Jul-26 |
| Buy* | 121 | $725.23 | Automatic Execution |
13:21:58 - 10-Jul-26 |
| Buy* | 1 | $725.23 | Automatic Execution |
13:21:58 - 10-Jul-26 |
| Buy* | 40 | $725.23 | Automatic Execution |
13:21:58 - 10-Jul-26 |
| Buy* | 4 | $725.23 | Automatic Execution |
13:21:58 - 10-Jul-26 |
| Buy* | 80 | $725.22 | Automatic Execution |
13:21:58 - 10-Jul-26 |
| Buy* | 79 | $725.22 | Automatic Execution |
13:21:58 - 10-Jul-26 |
| Buy* | 80 | $725.22 | Automatic Execution |
13:21:58 - 10-Jul-26 |
| Buy* | 1 | $725.22 | Automatic Execution |
13:21:57 - 10-Jul-26 |
| Unknown* | 80 | $725.19 | Automatic Execution |
13:21:52 - 10-Jul-26 |
| Unknown* | 2 | $725.19 | Automatic Execution |
13:21:52 - 10-Jul-26 |
| Buy* | 166 | $725.19 | Automatic Execution |
13:21:52 - 10-Jul-26 |
| Buy* | 1 | $725.19 | Automatic Execution |
13:21:52 - 10-Jul-26 |
| Buy* | 43 | $725.18 | Automatic Execution |
13:21:52 - 10-Jul-26 |
| Buy* | 80 | $725.18 | Automatic Execution |
13:21:52 - 10-Jul-26 |
| Buy* | 80 | $725.18 | Automatic Execution |
13:21:52 - 10-Jul-26 |
| Buy* | 166 | $725.18 | Automatic Execution |
13:21:52 - 10-Jul-26 |
| Buy* | 2 | $725.15 | Automatic Execution |
13:21:45 - 10-Jul-26 |
| Buy* | 10 | $725.15 | Automatic Execution |
13:21:45 - 10-Jul-26 |
| Buy* | 2 | $725.14 | Automatic Execution |
13:21:43 - 10-Jul-26 |
| Sell* | 40 | $725.15 | Automatic Execution |
13:21:37 - 10-Jul-26 |
| Sell* | 2 | $725.15 | Automatic Execution |
13:21:36 - 10-Jul-26 |
| Sell* | 10 | $725.15 | Automatic Execution |
13:21:36 - 10-Jul-26 |
| Buy* | 80 | $725.15 | Automatic Execution |
13:21:36 - 10-Jul-26 |
| Buy* | 166 | $725.15 | Automatic Execution |
13:21:36 - 10-Jul-26 |
| Buy* | 100 | $725.10 | Automatic Execution |
13:21:35 - 10-Jul-26 |
| Buy* | 2 | $725.10 | Automatic Execution |
13:21:35 - 10-Jul-26 |
| Buy* | 2 | $725.09 | Automatic Execution |
13:21:35 - 10-Jul-26 |
| Sell* | 40 | $725.08 | Automatic Execution |
13:21:35 - 10-Jul-26 |
| Sell* | 40 | $725.09 | Automatic Execution |
13:21:35 - 10-Jul-26 |
| Buy* | 2 | $725.09 | Automatic Execution |
13:21:31 - 10-Jul-26 |
| Sell* | 40 | $725.10 | Automatic Execution |
13:21:28 - 10-Jul-26 |
| Buy* | 2 | $725.13 | Automatic Execution |
13:21:19 - 10-Jul-26 |
| Buy* | 320 | $725.11 | Automatic Execution |
13:21:16 - 10-Jul-26 |
| Buy* | 2 | $725.05 | Automatic Execution |
13:21:14 - 10-Jul-26 |
| Buy* | 19 | $725.02 | Automatic Execution |
13:21:08 - 10-Jul-26 |
| Sell* | 40 | $725.02 | Automatic Execution |
13:21:06 - 10-Jul-26 |
| Sell* | 4 | $725.06 | Automatic Execution |
13:21:06 - 10-Jul-26 |
| Sell* | 96 | $725.10 | Automatic Execution |
13:21:00 - 10-Jul-26 |
| Sell* | 40 | $725.10 | Automatic Execution |
13:21:00 - 10-Jul-26 |
| Buy* | 320 | $725.10 | Automatic Execution |
13:21:00 - 10-Jul-26 |
| Buy* | 280 | $725.10 | Automatic Execution |
13:21:00 - 10-Jul-26 |
| Buy* | 16 | $725.09 | Automatic Execution |
13:21:00 - 10-Jul-26 |
| Buy* | 74 | $725.05 | Automatic Execution |
13:20:54 - 10-Jul-26 |
| Sell* | 2 | $725.04 | Automatic Execution |
13:20:50 - 10-Jul-26 |
| Sell* | 6 | $725.04 | Automatic Execution |
13:20:50 - 10-Jul-26 |
| Sell* | 18 | $725.03 | Automatic Execution |
13:20:50 - 10-Jul-26 |
| Sell* | 23 | $725.04 | Automatic Execution |
13:20:49 - 10-Jul-26 |
| Sell* | 17 | $725.04 | Automatic Execution |
13:20:49 - 10-Jul-26 |
| Sell* | 4 | $725.03 | Automatic Execution |
13:20:46 - 10-Jul-26 |
| Buy* | 80 | $725.07 | Automatic Execution |
13:20:39 - 10-Jul-26 |
| Buy* | 80 | $725.07 | Automatic Execution |
13:20:39 - 10-Jul-26 |
| Sell* | 8 | $725.04 | Automatic Execution |
13:20:37 - 10-Jul-26 |
| Sell* | 23 | $725.03 | Automatic Execution |
13:20:37 - 10-Jul-26 |
| Buy* | 4 | $725.08 | Automatic Execution |
13:20:32 - 10-Jul-26 |
| Buy* | 13 | $725.08 | Automatic Execution |
13:20:32 - 10-Jul-26 |
| Buy* | 2 | $725.07 | Automatic Execution |
13:20:30 - 10-Jul-26 |
| Sell* | 40 | $725.08 | Automatic Execution |
13:20:30 - 10-Jul-26 |
| Sell* | 4 | $725.00 | Automatic Execution |
13:20:20 - 10-Jul-26 |
| Sell* | 6 | $725.00 | Automatic Execution |
13:20:20 - 10-Jul-26 |
| Sell* | 29 | $725.00 | Automatic Execution |
13:20:20 - 10-Jul-26 |
| Buy* | 20 | $725.04 | Automatic Execution |
13:20:19 - 10-Jul-26 |
| Buy* | 1,000 | $725.04 | Automatic Execution |
13:20:19 - 10-Jul-26 |
| Sell* | 8 | $724.93 | Automatic Execution |
13:20:13 - 10-Jul-26 |
| Sell* | 40 | $724.93 | Automatic Execution |
13:20:13 - 10-Jul-26 |
| Sell* | 2 | $724.86 | Automatic Execution |
13:20:07 - 10-Jul-26 |
| Sell* | 80 | $724.86 | Automatic Execution |
13:20:07 - 10-Jul-26 |
| Buy* | 39 | $724.89 | Automatic Execution |
13:20:03 - 10-Jul-26 |
| Buy* | 1 | $724.89 | Automatic Execution |
13:20:03 - 10-Jul-26 |
| Buy* | 1 | $724.87 | Automatic Execution |
13:20:03 - 10-Jul-26 |
| Buy* | 24 | $724.95 | Automatic Execution |
13:20:02 - 10-Jul-26 |
| Buy* | 40 | $724.94 | Automatic Execution |
13:20:02 - 10-Jul-26 |
| Sell* | 20 | $724.92 | Automatic Execution |
13:19:59 - 10-Jul-26 |
| Sell* | 80 | $724.92 | Automatic Execution |
13:19:59 - 10-Jul-26 |
| Sell* | 80 | $724.92 | Automatic Execution |
13:19:59 - 10-Jul-26 |
| Sell* | 15 | $724.92 | Automatic Execution |
13:19:59 - 10-Jul-26 |
| Sell* | 65 | $724.92 | Automatic Execution |
13:19:59 - 10-Jul-26 |
| Sell* | 80 | $724.92 | Automatic Execution |
13:19:59 - 10-Jul-26 |
| Sell* | 80 | $724.92 | Automatic Execution |
13:19:59 - 10-Jul-26 |
| Sell* | 80 | $724.92 | Automatic Execution |
13:19:59 - 10-Jul-26 |
| Buy* | 20 | $724.91 | Automatic Execution |
13:19:58 - 10-Jul-26 |
| Sell* | 80 | $724.90 | Automatic Execution |
13:19:57 - 10-Jul-26 |
| Buy* | 39 | $724.91 | Automatic Execution |
13:19:54 - 10-Jul-26 |
| Buy* | 1 | $724.91 | Automatic Execution |
13:19:54 - 10-Jul-26 |
| Buy* | 5 | $724.92 | Automatic Execution |
13:19:54 - 10-Jul-26 |
| Sell* | 40 | $724.97 | Automatic Execution |
13:19:53 - 10-Jul-26 |
| Sell* | 40 | $724.97 | Automatic Execution |
13:19:53 - 10-Jul-26 |
| Sell* | 80 | $724.97 | Automatic Execution |
13:19:53 - 10-Jul-26 |
| Sell* | 40 | $724.97 | Automatic Execution |
13:19:52 - 10-Jul-26 |
| Buy* | 64 | $725.02 | Automatic Execution |
13:19:50 - 10-Jul-26 |
| Buy* | 4 | $724.98 | Automatic Execution |
13:19:40 - 10-Jul-26 |
| Sell* | 100 | $724.97 | Automatic Execution |
13:19:40 - 10-Jul-26 |
| Buy* | 40 | $724.90 | Automatic Execution |
13:19:39 - 10-Jul-26 |
| Buy* | 69 | $724.88 | Automatic Execution |
13:19:39 - 10-Jul-26 |
| Sell* | 25 | $724.87 | Automatic Execution |
13:19:39 - 10-Jul-26 |
| Sell* | 100 | $724.87 | Automatic Execution |
13:19:39 - 10-Jul-26 |
| Sell* | 2 | $724.85 | Automatic Execution |
13:19:36 - 10-Jul-26 |
| Sell* | 78 | $724.85 | Automatic Execution |
13:19:36 - 10-Jul-26 |
| Sell* | 25 | $724.85 | Automatic Execution |
13:19:36 - 10-Jul-26 |
| Sell* | 100 | $724.85 | Automatic Execution |
13:19:36 - 10-Jul-26 |
| Sell* | 2 | $724.86 | Automatic Execution |
13:19:36 - 10-Jul-26 |
| Sell* | 1 | $724.86 | Automatic Execution |
13:19:36 - 10-Jul-26 |
| Sell* | 50 | $724.98 | Automatic Execution |
13:19:30 - 10-Jul-26 |
| Buy* | 25 | $724.99 | Automatic Execution |
13:19:18 - 10-Jul-26 |
| Sell* | 2 | $724.95 | Automatic Execution |
13:19:17 - 10-Jul-26 |
| Sell* | 10 | $724.93 | Automatic Execution |
13:19:16 - 10-Jul-26 |
| Sell* | 40 | $724.93 | Automatic Execution |
13:19:16 - 10-Jul-26 |
| Sell* | 40 | $724.97 | Automatic Execution |
13:19:14 - 10-Jul-26 |
| Sell* | 5 | $724.99 | Automatic Execution |
13:19:14 - 10-Jul-26 |
| Sell* | 50 | $725.02 | Automatic Execution |
13:19:10 - 10-Jul-26 |
| Sell* | 3 | $725.02 | Automatic Execution |
13:19:10 - 10-Jul-26 |
| Sell* | 4 | $725.03 | Automatic Execution |
13:19:10 - 10-Jul-26 |
| Buy* | 40 | $725.05 | Automatic Execution |
13:19:03 - 10-Jul-26 |
| Buy* | 40 | $725.02 | Automatic Execution |
13:19:02 - 10-Jul-26 |
| Sell* | 51 | $725.01 | Automatic Execution |
13:19:01 - 10-Jul-26 |
| Buy* | 308 | $725.01 | Automatic Execution |
13:18:59 - 10-Jul-26 |
| Buy* | 100 | $725.01 | Automatic Execution |
13:18:47 - 10-Jul-26 |
| Sell* | 25 | $724.99 | Automatic Execution |
13:18:46 - 10-Jul-26 |
| Sell* | 75 | $724.99 | Automatic Execution |
13:18:46 - 10-Jul-26 |
| Sell* | 25 | $724.99 | Automatic Execution |
13:18:46 - 10-Jul-26 |
| Buy* | 2 | $725.00 | Automatic Execution |
13:18:43 - 10-Jul-26 |
| Sell* | 80 | $725.01 | Automatic Execution |
13:18:30 - 10-Jul-26 |
| Unknown* | 7 | $725.01 | Automatic Execution |
13:18:25 - 10-Jul-26 |
| Buy* | 40 | $725.02 | Automatic Execution |
13:18:24 - 10-Jul-26 |
| Sell* | 2 | $725.01 | Automatic Execution |
13:18:23 - 10-Jul-26 |
| Buy* | 10 | $725.01 | Automatic Execution |
13:18:18 - 10-Jul-26 |
| Sell* | 8 | $725.07 | Automatic Execution |
13:18:17 - 10-Jul-26 |
| Sell* | 20 | $725.06 | Automatic Execution |
13:18:09 - 10-Jul-26 |
| Sell* | 4 | $725.06 | Automatic Execution |
13:18:09 - 10-Jul-26 |
| Buy* | 40 | $725.10 | Automatic Execution |
13:18:02 - 10-Jul-26 |
| Buy* | 40 | $725.09 | Automatic Execution |
13:18:02 - 10-Jul-26 |
| Unknown* | 4 | $725.07 | Automatic Execution |
13:18:00 - 10-Jul-26 |
| Buy* | 92 | $725.09 | Automatic Execution |
13:17:58 - 10-Jul-26 |
| Buy* | 1 | $725.10 | Automatic Execution |
13:17:57 - 10-Jul-26 |
| Buy* | 79 | $725.10 | Automatic Execution |
13:17:57 - 10-Jul-26 |
| Buy* | 25 | $725.10 | Automatic Execution |
13:17:57 - 10-Jul-26 |
| Buy* | 80 | $725.10 | Automatic Execution |
13:17:57 - 10-Jul-26 |
| Buy* | 80 | $725.10 | Automatic Execution |
13:17:57 - 10-Jul-26 |
| Buy* | 167 | $725.11 | Automatic Execution |
13:17:55 - 10-Jul-26 |
| Buy* | 80 | $725.07 | Automatic Execution |
13:17:54 - 10-Jul-26 |
| Buy* | 25 | $725.07 | Automatic Execution |
13:17:54 - 10-Jul-26 |
| Buy* | 80 | $725.07 | Automatic Execution |
13:17:54 - 10-Jul-26 |
| Buy* | 4 | $725.07 | Automatic Execution |
13:17:54 - 10-Jul-26 |
| Buy* | 80 | $725.07 | Automatic Execution |
13:17:54 - 10-Jul-26 |
| Buy* | 80 | $725.07 | Automatic Execution |
13:17:54 - 10-Jul-26 |
| Buy* | 410 | $725.03 | Automatic Execution |
13:17:53 - 10-Jul-26 |
| Sell* | 2 | $725.04 | Automatic Execution |
13:17:52 - 10-Jul-26 |
| Sell* | 40 | $725.05 | Automatic Execution |
13:17:51 - 10-Jul-26 |
| Unknown* | 20 | $725.10 | Automatic Execution |
13:17:41 - 10-Jul-26 |
| Sell* | 5 | $725.14 | Automatic Execution |
13:17:39 - 10-Jul-26 |
| Buy* | 20 | $725.16 | Automatic Execution |
13:17:37 - 10-Jul-26 |
| Buy* | 38 | $725.16 | Automatic Execution |
13:17:37 - 10-Jul-26 |
| Buy* | 2 | $725.16 | Automatic Execution |
13:17:37 - 10-Jul-26 |
| Sell* | 45 | $725.13 | Automatic Execution |
13:17:37 - 10-Jul-26 |
| Sell* | 55 | $725.13 | Automatic Execution |
13:17:37 - 10-Jul-26 |
| Sell* | 25 | $725.11 | Automatic Execution |
13:17:36 - 10-Jul-26 |
| Sell* | 20 | $725.11 | Automatic Execution |
13:17:36 - 10-Jul-26 |
| Sell* | 80 | $725.11 | Automatic Execution |
13:17:36 - 10-Jul-26 |
| Buy* | 5 | $725.10 | Automatic Execution |
13:17:36 - 10-Jul-26 |
| Buy* | 712 | $725.10 | Automatic Execution |
13:17:36 - 10-Jul-26 |
| Buy* | 288 | $725.10 | Automatic Execution |
13:17:36 - 10-Jul-26 |
| Buy* | 5 | $725.09 | Automatic Execution |
13:17:35 - 10-Jul-26 |
| Buy* | 5 | $725.09 | Automatic Execution |
13:17:35 - 10-Jul-26 |
| Buy* | 40 | $725.08 | Automatic Execution |
13:17:35 - 10-Jul-26 |
| Buy* | 80 | $725.05 | Automatic Execution |
13:17:35 - 10-Jul-26 |
| Buy* | 30 | $725.05 | Automatic Execution |
13:17:35 - 10-Jul-26 |
| Buy* | 166 | $725.05 | Automatic Execution |
13:17:35 - 10-Jul-26 |
| Buy* | 40 | $725.05 | Automatic Execution |
13:17:35 - 10-Jul-26 |
| Buy* | 80 | $725.04 | Automatic Execution |
13:17:35 - 10-Jul-26 |
| Buy* | 11 | $725.04 | Automatic Execution |
13:17:35 - 10-Jul-26 |
| Buy* | 155 | $725.04 | Automatic Execution |
13:17:35 - 10-Jul-26 |
| Buy* | 5 | $725.02 | Automatic Execution |
13:17:32 - 10-Jul-26 |
| Buy* | 30 | $725.01 | Automatic Execution |
13:17:32 - 10-Jul-26 |
| Buy* | 80 | $725.01 | Automatic Execution |
13:17:32 - 10-Jul-26 |
| Buy* | 40 | $725.01 | Automatic Execution |
13:17:32 - 10-Jul-26 |
| Buy* | 166 | $725.01 | Automatic Execution |
13:17:32 - 10-Jul-26 |
| Sell* | 2 | $724.98 | Automatic Execution |
13:17:27 - 10-Jul-26 |
| Buy* | 80 | $725.00 | Automatic Execution |
13:17:27 - 10-Jul-26 |
| Sell* | 10 | $724.98 | Automatic Execution |
13:17:27 - 10-Jul-26 |
| Sell* | 5 | $724.98 | Automatic Execution |
13:17:27 - 10-Jul-26 |
| Sell* | 1 | $725.05 | Automatic Execution |
13:17:17 - 10-Jul-26 |
| Sell* | 12 | $725.05 | Automatic Execution |
13:17:16 - 10-Jul-26 |
| Buy* | 2 | $725.03 | Automatic Execution |
13:17:11 - 10-Jul-26 |
| Buy* | 2 | $725.03 | Automatic Execution |
13:17:08 - 10-Jul-26 |
| Buy* | 10 | $725.01 | Automatic Execution |
13:17:07 - 10-Jul-26 |
| Sell* | 4 | $725.02 | Automatic Execution |
13:17:06 - 10-Jul-26 |
| Buy* | 40 | $725.02 | Automatic Execution |
13:17:03 - 10-Jul-26 |
| Buy* | 40 | $725.01 | Automatic Execution |
13:17:02 - 10-Jul-26 |
| Buy* | 40 | $725.01 | Automatic Execution |
13:17:02 - 10-Jul-26 |
| Buy* | 40 | $725.01 | Automatic Execution |
13:17:02 - 10-Jul-26 |
| Buy* | 40 | $725.00 | Automatic Execution |
13:17:02 - 10-Jul-26 |
| Buy* | 40 | $725.00 | Automatic Execution |
13:17:02 - 10-Jul-26 |
| Buy* | 40 | $725.00 | Automatic Execution |
13:17:02 - 10-Jul-26 |
| Buy* | 40 | $725.00 | Automatic Execution |
13:17:02 - 10-Jul-26 |
| Buy* | 1 | $724.97 | Automatic Execution |
13:16:58 - 10-Jul-26 |
| Sell* | 4 | $724.98 | Automatic Execution |
13:16:55 - 10-Jul-26 |
| Sell* | 4 | $725.01 | Automatic Execution |
13:16:53 - 10-Jul-26 |
| Unknown* | 2 | $725.06 | Automatic Execution |
13:16:51 - 10-Jul-26 |
| Buy* | 31 | $725.07 | Automatic Execution |
13:16:50 - 10-Jul-26 |
| Buy* | 40 | $725.07 | Automatic Execution |
13:16:50 - 10-Jul-26 |
| Buy* | 40 | $725.07 | Automatic Execution |
13:16:50 - 10-Jul-26 |
| Buy* | 89 | $725.07 | Automatic Execution |
13:16:50 - 10-Jul-26 |
| Buy* | 31 | $725.07 | Automatic Execution |
13:16:50 - 10-Jul-26 |
| Buy* | 135 | $725.07 | Automatic Execution |
13:16:50 - 10-Jul-26 |
| Sell* | 4 | $725.02 | Automatic Execution |
13:16:49 - 10-Jul-26 |
| Buy* | 100 | $725.07 | Automatic Execution |
13:16:48 - 10-Jul-26 |
| Sell* | 40 | $725.07 | Automatic Execution |
13:16:48 - 10-Jul-26 |
| Sell* | 165 | $725.07 | Automatic Execution |
13:16:48 - 10-Jul-26 |
| Sell* | 40 | $725.08 | Automatic Execution |
13:16:48 - 10-Jul-26 |
| Sell* | 40 | $725.08 | Automatic Execution |
13:16:48 - 10-Jul-26 |
| Sell* | 20 | $725.08 | Automatic Execution |
13:16:48 - 10-Jul-26 |
| Sell* | 40 | $725.08 | Automatic Execution |
13:16:48 - 10-Jul-26 |
| Sell* | 40 | $725.07 | Automatic Execution |
13:16:48 - 10-Jul-26 |
| Sell* | 40 | $725.08 | Automatic Execution |
13:16:48 - 10-Jul-26 |
| Sell* | 25 | $725.11 | Automatic Execution |
13:16:48 - 10-Jul-26 |
| Sell* | 25 | $725.12 | Automatic Execution |
13:16:44 - 10-Jul-26 |
| Sell* | 40 | $725.13 | Automatic Execution |
13:16:44 - 10-Jul-26 |
| Sell* | 100 | $725.13 | Automatic Execution |
13:16:44 - 10-Jul-26 |
| Sell* | 211 | $725.131 | Automatic Execution |
13:16:44 - 10-Jul-26 |
| Sell* | 120 | $725.131 | Automatic Execution |
13:16:44 - 10-Jul-26 |
| Sell* | 40 | $725.14 | Automatic Execution |
13:16:44 - 10-Jul-26 |
| Sell* | 40 | $725.14 | Automatic Execution |
13:16:44 - 10-Jul-26 |
| Sell* | 100 | $725.14 | Automatic Execution |
13:16:44 - 10-Jul-26 |
| Sell* | 3 | $725.15 | Automatic Execution |
13:16:44 - 10-Jul-26 |
| Buy* | 2 | $725.20 | Automatic Execution |
13:16:43 - 10-Jul-26 |
| Buy* | 2 | $725.18 | Automatic Execution |
13:16:40 - 10-Jul-26 |
| Sell* | 10 | $725.16 | Automatic Execution |
13:16:40 - 10-Jul-26 |
| Sell* | 4 | $725.18 | Automatic Execution |
13:16:38 - 10-Jul-26 |
| Buy* | 80 | $725.15 | Automatic Execution |
13:16:36 - 10-Jul-26 |
| Buy* | 166 | $725.14 | Automatic Execution |
13:16:36 - 10-Jul-26 |
| Buy* | 40 | $725.12 | Automatic Execution |
13:16:36 - 10-Jul-26 |
| Buy* | 166 | $725.12 | Automatic Execution |
13:16:36 - 10-Jul-26 |
| Buy* | 25 | $725.11 | Automatic Execution |
13:16:34 - 10-Jul-26 |
| Buy* | 100 | $725.11 | Automatic Execution |
13:16:34 - 10-Jul-26 |
| Buy* | 40 | $725.10 | Automatic Execution |
13:16:31 - 10-Jul-26 |
| Buy* | 40 | $725.11 | Automatic Execution |
13:16:28 - 10-Jul-26 |
| Buy* | 166 | $725.11 | Automatic Execution |
13:16:28 - 10-Jul-26 |
| Buy* | 5 | $725.09 | Automatic Execution |
13:16:28 - 10-Jul-26 |
| Buy* | 2 | $725.08 | Automatic Execution |
13:16:27 - 10-Jul-26 |
| Buy* | 78 | $725.08 | Automatic Execution |
13:16:25 - 10-Jul-26 |
| Sell* | 2 | $725.07 | Automatic Execution |
13:16:25 - 10-Jul-26 |
| Buy* | 80 | $725.08 | Automatic Execution |
13:16:25 - 10-Jul-26 |
| Buy* | 80 | $725.08 | Automatic Execution |
13:16:25 - 10-Jul-26 |
| Buy* | 80 | $725.08 | Automatic Execution |
13:16:25 - 10-Jul-26 |
| Buy* | 5 | $725.08 | Automatic Execution |
13:16:25 - 10-Jul-26 |
| Buy* | 166 | $725.08 | Automatic Execution |
13:16:25 - 10-Jul-26 |
| Buy* | 10 | $725.07 | Automatic Execution |
13:16:25 - 10-Jul-26 |
| Buy* | 5 | $725.05 | Automatic Execution |
13:16:18 - 10-Jul-26 |
| Unknown* | 20 | $725.06 | Automatic Execution |
13:16:18 - 10-Jul-26 |
| Sell* | 4 | $725.08 | Automatic Execution |
13:16:18 - 10-Jul-26 |
| Sell* | 5 | $725.07 | Automatic Execution |
13:16:15 - 10-Jul-26 |
| Buy* | 80 | $725.09 | Automatic Execution |
13:16:11 - 10-Jul-26 |
| Buy* | 166 | $725.09 | Automatic Execution |
13:16:11 - 10-Jul-26 |
| Buy* | 2 | $725.08 | Automatic Execution |
13:16:11 - 10-Jul-26 |
| Buy* | 80 | $725.08 | Automatic Execution |
13:16:11 - 10-Jul-26 |
| Buy* | 80 | $725.08 | Automatic Execution |
13:16:11 - 10-Jul-26 |
| Buy* | 80 | $725.08 | Automatic Execution |
13:16:11 - 10-Jul-26 |
| Buy* | 10 | $725.08 | Automatic Execution |
13:16:11 - 10-Jul-26 |
| Buy* | 80 | $725.08 | Automatic Execution |
13:16:11 - 10-Jul-26 |
| Sell* | 30 | $725.10 | Automatic Execution |
13:16:07 - 10-Jul-26 |
| Buy* | 5 | $725.21 | Automatic Execution |
13:16:03 - 10-Jul-26 |
| Buy* | 1 | $725.23 | Automatic Execution |
13:15:58 - 10-Jul-26 |
| Buy* | 80 | $725.21 | Automatic Execution |
13:15:55 - 10-Jul-26 |
| Buy* | 80 | $725.21 | Automatic Execution |
13:15:55 - 10-Jul-26 |
| Buy* | 80 | $725.21 | Automatic Execution |
13:15:55 - 10-Jul-26 |
| Buy* | 1 | $725.18 | Automatic Execution |
13:15:54 - 10-Jul-26 |
| Sell* | 1 | $725.23 | Automatic Execution |
13:15:53 - 10-Jul-26 |
| Sell* | 40 | $725.24 | Automatic Execution |
13:15:52 - 10-Jul-26 |
| Sell* | 40 | $725.24 | Automatic Execution |
13:15:52 - 10-Jul-26 |
| Sell* | 40 | $725.24 | Automatic Execution |
13:15:52 - 10-Jul-26 |
| Sell* | 100 | $725.24 | Automatic Execution |
13:15:52 - 10-Jul-26 |
| Unknown* | 100 | $725.24 | Automatic Execution |
13:15:52 - 10-Jul-26 |
| Sell* | 360 | $725.24 | Automatic Execution |
13:15:52 - 10-Jul-26 |
| Sell* | 200 | $725.24 | Automatic Execution |
13:15:52 - 10-Jul-26 |
| Sell* | 100 | $725.26 | Automatic Execution |
13:15:52 - 10-Jul-26 |
| Buy* | 80 | $725.26 | Automatic Execution |
13:15:52 - 10-Jul-26 |
| Buy* | 80 | $725.26 | Automatic Execution |
13:15:52 - 10-Jul-26 |
| Buy* | 25 | $725.26 | Automatic Execution |
13:15:52 - 10-Jul-26 |
| Buy* | 80 | $725.26 | Automatic Execution |
13:15:52 - 10-Jul-26 |
| Sell* | 20 | $725.25 | Automatic Execution |
13:15:48 - 10-Jul-26 |
| Sell* | 10 | $725.25 | Automatic Execution |
13:15:48 - 10-Jul-26 |
| Sell* | 25 | $725.25 | Automatic Execution |
13:15:48 - 10-Jul-26 |
| Sell* | 20 | $725.25 | Automatic Execution |
13:15:48 - 10-Jul-26 |
| Sell* | 360 | $725.25 | Automatic Execution |
13:15:48 - 10-Jul-26 |
| Sell* | 8 | $725.28 | Automatic Execution |
13:15:47 - 10-Jul-26 |
| Buy* | 40 | $725.28 | Automatic Execution |
13:15:46 - 10-Jul-26 |
| Buy* | 25 | $725.27 | Automatic Execution |
13:15:46 - 10-Jul-26 |
| Buy* | 80 | $725.28 | Automatic Execution |
13:15:43 - 10-Jul-26 |
| Buy* | 80 | $725.28 | Automatic Execution |
13:15:43 - 10-Jul-26 |
| Buy* | 25 | $725.28 | Automatic Execution |
13:15:43 - 10-Jul-26 |
| Buy* | 5 | $725.28 | Automatic Execution |
13:15:43 - 10-Jul-26 |
| Buy* | 13 | $725.28 | Automatic Execution |
13:15:43 - 10-Jul-26 |
| Buy* | 2 | $725.28 | Automatic Execution |
13:15:43 - 10-Jul-26 |
| Buy* | 1 | $725.26 | Automatic Execution |
13:15:43 - 10-Jul-26 |
| Buy* | 20 | $725.24 | Automatic Execution |
13:15:41 - 10-Jul-26 |
| Buy* | 100 | $725.24 | Automatic Execution |
13:15:41 - 10-Jul-26 |
| Sell* | 80 | $725.231 | Automatic Execution |
13:15:33 - 10-Jul-26 |
| Buy* | 40 | $725.24 | Automatic Execution |
13:15:33 - 10-Jul-26 |
| Buy* | 1 | $725.22 | Automatic Execution |
13:15:31 - 10-Jul-26 |
| Sell* | 40 | $724.84 | Automatic Execution |
13:02:01 - 10-Jul-26 |
| Sell* | 100 | $724.84 | Automatic Execution |
13:02:01 - 10-Jul-26 |
| Sell* | 40 | $724.85 | Automatic Execution |
13:02:01 - 10-Jul-26 |
| Sell* | 25 | $724.85 | Automatic Execution |
13:02:01 - 10-Jul-26 |
| Sell* | 165 | $724.85 | Automatic Execution |
13:02:01 - 10-Jul-26 |
| Sell* | 2 | $724.84 | Automatic Execution |
13:02:01 - 10-Jul-26 |
| Sell* | 40 | $724.84 | Automatic Execution |
13:02:01 - 10-Jul-26 |
| Sell* | 2 | $724.85 | Automatic Execution |
13:02:01 - 10-Jul-26 |
| Sell* | 40 | $724.85 | Automatic Execution |
13:02:01 - 10-Jul-26 |
| Sell* | 165 | $724.85 | Automatic Execution |
13:02:01 - 10-Jul-26 |
| Unknown* | 1 | $724.87 | Automatic Execution |
13:02:00 - 10-Jul-26 |
| Sell* | 40 | $724.91 | Automatic Execution |
13:01:58 - 10-Jul-26 |
| Buy* | 230 | $724.92 | Automatic Execution |
13:01:57 - 10-Jul-26 |
| Buy* | 192 | $724.92 | Automatic Execution |
13:01:57 - 10-Jul-26 |
| Sell* | 39 | $724.96 | Automatic Execution |
13:01:57 - 10-Jul-26 |
| Sell* | 1 | $724.95 | Automatic Execution |
13:01:54 - 10-Jul-26 |
| Sell* | 1 | $724.96 | Automatic Execution |
13:01:54 - 10-Jul-26 |
| Sell* | 120 | $724.98 | Automatic Execution |
13:01:53 - 10-Jul-26 |
| Sell* | 2 | $724.96 | Automatic Execution |
13:01:52 - 10-Jul-26 |
| Buy* | 11 | $725.02 | Automatic Execution |
13:01:51 - 10-Jul-26 |
| Buy* | 80 | $725.02 | Automatic Execution |
13:01:51 - 10-Jul-26 |
| Buy* | 80 | $725.02 | Automatic Execution |
13:01:51 - 10-Jul-26 |
| Buy* | 20 | $725.02 | Automatic Execution |
13:01:51 - 10-Jul-26 |
| Buy* | 25 | $725.02 | Automatic Execution |
13:01:51 - 10-Jul-26 |
| Buy* | 100 | $725.02 | Automatic Execution |
13:01:51 - 10-Jul-26 |
| Sell* | 40 | $725.03 | Automatic Execution |
13:01:50 - 10-Jul-26 |
| Sell* | 25 | $725.03 | Automatic Execution |
13:01:50 - 10-Jul-26 |
| Sell* | 2 | $725.03 | Automatic Execution |
13:01:50 - 10-Jul-26 |
| Sell* | 40 | $725.03 | Automatic Execution |
13:01:50 - 10-Jul-26 |
| Sell* | 40 | $725.04 | Automatic Execution |
13:01:50 - 10-Jul-26 |
| Sell* | 2 | $725.04 | Automatic Execution |
13:01:50 - 10-Jul-26 |
| Sell* | 40 | $725.04 | Automatic Execution |
13:01:50 - 10-Jul-26 |
| Sell* | 2 | $725.05 | Automatic Execution |
13:01:50 - 10-Jul-26 |
| Buy* | 20 | $725.08 | Automatic Execution |
13:01:48 - 10-Jul-26 |
| Buy* | 2 | $725.08 | Automatic Execution |
13:01:48 - 10-Jul-26 |
| Buy* | 20 | $725.08 | Automatic Execution |
13:01:48 - 10-Jul-26 |
| Buy* | 20 | $725.08 | Automatic Execution |
13:01:48 - 10-Jul-26 |
| Buy* | 25 | $725.08 | Automatic Execution |
13:01:48 - 10-Jul-26 |
| Buy* | 2 | $725.08 | Automatic Execution |
13:01:48 - 10-Jul-26 |
| Buy* | 30 | $725.08 | Automatic Execution |
13:01:48 - 10-Jul-26 |
| Buy* | 20 | $725.08 | Automatic Execution |
13:01:48 - 10-Jul-26 |
| Buy* | 2 | $725.08 | Automatic Execution |
13:01:48 - 10-Jul-26 |
| Buy* | 4 | $725.07 | Automatic Execution |
13:01:48 - 10-Jul-26 |
| Unknown* | 40 | $725.05 | Automatic Execution |
13:01:47 - 10-Jul-26 |
| Sell* | 2 | $725.04 | Automatic Execution |
13:01:47 - 10-Jul-26 |
| Sell* | 40 | $725.05 | Automatic Execution |
13:01:47 - 10-Jul-26 |
| Sell* | 96 | $725.06 | Automatic Execution |
13:01:47 - 10-Jul-26 |
| Sell* | 2 | $725.06 | Automatic Execution |
13:01:47 - 10-Jul-26 |
| Sell* | 2 | $725.06 | Automatic Execution |
13:01:47 - 10-Jul-26 |
| Sell* | 40 | $725.04 | Automatic Execution |
13:01:47 - 10-Jul-26 |
| Sell* | 100 | $725.04 | Automatic Execution |
13:01:47 - 10-Jul-26 |
| Sell* | 100 | $725.05 | Automatic Execution |
13:01:47 - 10-Jul-26 |
| Sell* | 40 | $725.05 | Automatic Execution |
13:01:47 - 10-Jul-26 |
| Sell* | 25 | $725.06 | Automatic Execution |
13:01:47 - 10-Jul-26 |
| Buy* | 10 | $725.04 | Automatic Execution |
13:01:46 - 10-Jul-26 |
| Buy* | 80 | $725.04 | Automatic Execution |
13:01:46 - 10-Jul-26 |
| Buy* | 40 | $725.04 | Automatic Execution |
13:01:46 - 10-Jul-26 |
| Buy* | 110 | $725.04 | Automatic Execution |
13:01:46 - 10-Jul-26 |
| Buy* | 30 | $725.04 | Automatic Execution |
13:01:46 - 10-Jul-26 |
| Sell* | 23 | $724.99 | Automatic Execution |
13:01:44 - 10-Jul-26 |
| Sell* | 4 | $724.96 | Automatic Execution |
13:01:42 - 10-Jul-26 |
| Buy* | 18 | $724.94 | Automatic Execution |
13:01:41 - 10-Jul-26 |
| Sell* | 161 | $724.95 | Automatic Execution |
13:01:40 - 10-Jul-26 |
| Sell* | 5 | $724.95 | Automatic Execution |
13:01:40 - 10-Jul-26 |
| Buy* | 81 | $724.98 | Automatic Execution |
13:01:40 - 10-Jul-26 |
| Buy* | 4 | $724.98 | Automatic Execution |
13:01:40 - 10-Jul-26 |
| Sell* | 40 | $724.97 | Automatic Execution |
13:01:40 - 10-Jul-26 |
| Sell* | 40 | $724.97 | Automatic Execution |
13:01:40 - 10-Jul-26 |
| Sell* | 4 | $724.97 | Automatic Execution |
13:01:40 - 10-Jul-26 |
| Buy* | 120 | $725.005 | Automatic Execution |
13:01:40 - 10-Jul-26 |
| Sell* | 40 | $725.01 | Automatic Execution |
13:01:40 - 10-Jul-26 |
| Sell* | 40 | $725.01 | Automatic Execution |
13:01:40 - 10-Jul-26 |
| Sell* | 20 | $725.02 | Automatic Execution |
13:01:40 - 10-Jul-26 |
| Sell* | 4 | $725.05 | Automatic Execution |
13:01:31 - 10-Jul-26 |
| Sell* | 21 | $725.09 | Automatic Execution |
13:01:28 - 10-Jul-26 |
| Buy* | 80 | $725.14 | Automatic Execution |
13:01:24 - 10-Jul-26 |
| Sell* | 80 | $725.12 | Automatic Execution |
13:01:21 - 10-Jul-26 |
| Sell* | 6 | $725.18 | Automatic Execution |
13:01:18 - 10-Jul-26 |
| Sell* | 100 | $725.18 | Automatic Execution |
13:01:17 - 10-Jul-26 |
| Buy* | 80 | $725.16 | Automatic Execution |
13:01:17 - 10-Jul-26 |
| Unknown* | 200 | $725.15 | Automatic Execution |
13:01:17 - 10-Jul-26 |
| Buy* | 40 | $725.16 | Automatic Execution |
13:01:17 - 10-Jul-26 |
| Buy* | 59 | $725.08 | Automatic Execution |
13:01:14 - 10-Jul-26 |
| Buy* | 10 | $725.08 | Automatic Execution |
13:01:14 - 10-Jul-26 |
| Buy* | 3 | $725.07 | Automatic Execution |
13:01:11 - 10-Jul-26 |
| Sell* | 40 | $725.06 | Automatic Execution |
13:01:10 - 10-Jul-26 |
| Sell* | 40 | $725.06 | Automatic Execution |
13:01:10 - 10-Jul-26 |
| Sell* | 166 | $725.06 | Automatic Execution |
13:01:10 - 10-Jul-26 |
| Unknown* | 1 | $725.07 | Automatic Execution |
13:01:10 - 10-Jul-26 |
| Buy* | 40 | $725.14 | Automatic Execution |
13:01:03 - 10-Jul-26 |
| Sell* | 2 | $725.13 | Automatic Execution |
13:01:01 - 10-Jul-26 |
| Buy* | 1 | $725.17 | Automatic Execution |
13:00:56 - 10-Jul-26 |
| Buy* | 10 | $725.17 | Automatic Execution |
13:00:56 - 10-Jul-26 |
| Sell* | 40 | $725.15 | Automatic Execution |
13:00:54 - 10-Jul-26 |
| Sell* | 110 | $725.16 | Automatic Execution |
13:00:54 - 10-Jul-26 |
| Unknown* | 16 | $725.19 | Automatic Execution |
13:00:54 - 10-Jul-26 |
| Buy* | 20 | $725.19 | Automatic Execution |
13:00:54 - 10-Jul-26 |
| Buy* | 100 | $725.19 | Automatic Execution |
13:00:54 - 10-Jul-26 |
| Buy* | 5 | $725.17 | Automatic Execution |
13:00:52 - 10-Jul-26 |
| Buy* | 5 | $725.16 | Automatic Execution |
13:00:52 - 10-Jul-26 |
| Sell* | 2 | $725.18 | Automatic Execution |
13:00:49 - 10-Jul-26 |
| Sell* | 2 | $725.20 | Automatic Execution |
13:00:47 - 10-Jul-26 |
| Sell* | 2 | $725.15 | Automatic Execution |
13:00:45 - 10-Jul-26 |
| Buy* | 6 | $725.16 | Automatic Execution |
13:00:44 - 10-Jul-26 |
| Buy* | 10 | $725.13 | Automatic Execution |
13:00:43 - 10-Jul-26 |
| Buy* | 11 | $725.14 | Automatic Execution |
13:00:42 - 10-Jul-26 |
| Sell* | 16 | $725.19 | Automatic Execution |
13:00:41 - 10-Jul-26 |
| Sell* | 1 | $725.19 | Automatic Execution |
13:00:41 - 10-Jul-26 |
| Sell* | 37 | $725.22 | Automatic Execution |
13:00:40 - 10-Jul-26 |
| Sell* | 24 | $725.22 | Automatic Execution |
13:00:39 - 10-Jul-26 |
| Sell* | 4 | $725.23 | Automatic Execution |
13:00:39 - 10-Jul-26 |
| Sell* | 40 | $725.32 | Automatic Execution |
13:00:37 - 10-Jul-26 |
| Sell* | 5 | $725.30 | Automatic Execution |
13:00:35 - 10-Jul-26 |
| Sell* | 4 | $725.30 | Automatic Execution |
13:00:35 - 10-Jul-26 |
| Sell* | 13 | $725.30 | Automatic Execution |
13:00:35 - 10-Jul-26 |
| Sell* | 1 | $725.30 | Automatic Execution |
13:00:35 - 10-Jul-26 |
| Sell* | 3 | $725.30 | Automatic Execution |
13:00:35 - 10-Jul-26 |
| Buy* | 1 | $725.35 | Automatic Execution |
13:00:33 - 10-Jul-26 |
| Buy* | 5 | $725.34 | Automatic Execution |
13:00:33 - 10-Jul-26 |
| Sell* | 40 | $725.32 | Automatic Execution |
13:00:32 - 10-Jul-26 |
| Buy* | 100 | $725.28 | Automatic Execution |
13:00:31 - 10-Jul-26 |
| Buy* | 8 | $725.25 | Automatic Execution |
13:00:26 - 10-Jul-26 |
| Buy* | 8 | $725.26 | Automatic Execution |
13:00:23 - 10-Jul-26 |
| Buy* | 10 | $725.19 | Automatic Execution |
13:00:21 - 10-Jul-26 |
| Buy* | 120 | $725.18 | Automatic Execution |
13:00:21 - 10-Jul-26 |
| Sell* | 5 | $725.17 | Automatic Execution |
13:00:21 - 10-Jul-26 |
| Unknown* | 43 | $725.17 | Automatic Execution |
13:00:21 - 10-Jul-26 |
| Buy* | 120 | $725.24 | Automatic Execution |
13:00:18 - 10-Jul-26 |
| Buy* | 80 | $725.21 | Automatic Execution |
13:00:15 - 10-Jul-26 |
| Sell* | 1 | $725.185 | Automatic Execution |
13:00:14 - 10-Jul-26 |
| Sell* | 23 | $725.20 | Automatic Execution |
13:00:12 - 10-Jul-26 |
| Sell* | 40 | $725.21 | Automatic Execution |
13:00:12 - 10-Jul-26 |
| Sell* | 40 | $725.21 | Automatic Execution |
13:00:12 - 10-Jul-26 |
| Buy* | 1 | $725.24 | Automatic Execution |
13:00:12 - 10-Jul-26 |
| Sell* | 64 | $725.25 | Automatic Execution |
13:00:08 - 10-Jul-26 |
| Sell* | 36 | $725.25 | Automatic Execution |
13:00:08 - 10-Jul-26 |
| Buy* | 165 | $725.26 | Automatic Execution |
13:00:08 - 10-Jul-26 |
| Sell* | 40 | $725.25 | Automatic Execution |
13:00:08 - 10-Jul-26 |
| Sell* | 40 | $725.25 | Automatic Execution |
13:00:08 - 10-Jul-26 |
| Sell* | 40 | $725.26 | Automatic Execution |
13:00:08 - 10-Jul-26 |
| Sell* | 17 | $725.26 | Automatic Execution |
13:00:08 - 10-Jul-26 |
| Sell* | 23 | $725.26 | Automatic Execution |
13:00:08 - 10-Jul-26 |
| Buy* | 24 | $725.25 | Automatic Execution |
13:00:08 - 10-Jul-26 |
| Buy* | 40 | $725.25 | Automatic Execution |
13:00:08 - 10-Jul-26 |
| Sell* | 25 | $725.19 | Automatic Execution |
13:00:07 - 10-Jul-26 |
| Buy* | 20 | $725.19 | Automatic Execution |
13:00:07 - 10-Jul-26 |
| Buy* | 39 | $725.19 | Automatic Execution |
13:00:07 - 10-Jul-26 |
| Buy* | 1 | $725.19 | Automatic Execution |
13:00:06 - 10-Jul-26 |
| Sell* | 40 | $725.15 | Automatic Execution |
13:00:04 - 10-Jul-26 |
| Unknown* | 80 | $725.16 | Automatic Execution |
13:00:04 - 10-Jul-26 |
| Unknown* | 80 | $725.16 | Automatic Execution |
13:00:04 - 10-Jul-26 |
| Sell* | 1 | $725.17 | Automatic Execution |
13:00:01 - 10-Jul-26 |
| Unknown* | 13 | $725.215 | Automatic Execution |
13:00:01 - 10-Jul-26 |
| Buy* | 2 | $725.21 | Automatic Execution |
12:59:57 - 10-Jul-26 |
| Buy* | 2 | $725.20 | Automatic Execution |
12:59:56 - 10-Jul-26 |
| Unknown* | 1 | $725.25 | Automatic Execution |
12:59:48 - 10-Jul-26 |
| Sell* | 1 | $725.20 | Automatic Execution |
12:59:46 - 10-Jul-26 |
| Buy* | 80 | $725.18 | Automatic Execution |
12:59:44 - 10-Jul-26 |
| Buy* | 80 | $725.18 | Automatic Execution |
12:59:44 - 10-Jul-26 |
| Buy* | 100 | $725.18 | Automatic Execution |
12:59:44 - 10-Jul-26 |
| Buy* | 100 | $725.18 | Automatic Execution |
12:59:44 - 10-Jul-26 |
| Buy* | 80 | $725.18 | Automatic Execution |
12:59:44 - 10-Jul-26 |
| Buy* | 80 | $725.18 | Automatic Execution |
12:59:44 - 10-Jul-26 |
| Buy* | 80 | $725.18 | Automatic Execution |
12:59:40 - 10-Jul-26 |
| Buy* | 36 | $725.18 | Automatic Execution |
12:59:40 - 10-Jul-26 |
| Buy* | 44 | $725.18 | Automatic Execution |
12:59:40 - 10-Jul-26 |
| Buy* | 100 | $725.18 | Automatic Execution |
12:59:40 - 10-Jul-26 |
| Buy* | 35 | $725.18 | Automatic Execution |
12:59:40 - 10-Jul-26 |
| Buy* | 100 | $725.18 | Automatic Execution |
12:59:40 - 10-Jul-26 |
| Buy* | 80 | $725.18 | Automatic Execution |
12:59:40 - 10-Jul-26 |
| Buy* | 10 | $725.18 | Automatic Execution |
12:59:40 - 10-Jul-26 |
| Buy* | 1 | $725.18 | Automatic Execution |
12:59:40 - 10-Jul-26 |
| Buy* | 80 | $725.18 | Automatic Execution |
12:59:40 - 10-Jul-26 |
| Sell* | 4 | $725.21 | Automatic Execution |
12:59:39 - 10-Jul-26 |
| Unknown* | 1 | $725.235 | Automatic Execution |
12:59:34 - 10-Jul-26 |
| Buy* | 10 | $725.23 | Automatic Execution |
12:59:27 - 10-Jul-26 |
| Sell* | 40 | $725.23 | Automatic Execution |
12:59:27 - 10-Jul-26 |
| Sell* | 40 | $725.23 | Automatic Execution |
12:59:27 - 10-Jul-26 |
| Sell* | 20 | $725.25 | Automatic Execution |
12:59:27 - 10-Jul-26 |
| Sell* | 68 | $725.26 | Automatic Execution |
12:59:20 - 10-Jul-26 |
| Sell* | 11 | $725.30 | Automatic Execution |
12:59:18 - 10-Jul-26 |
| Buy* | 77 | $725.30 | Automatic Execution |
12:59:18 - 10-Jul-26 |
| Buy* | 77 | $725.30 | Automatic Execution |
12:59:18 - 10-Jul-26 |
| Buy* | 77 | $725.30 | Automatic Execution |
12:59:18 - 10-Jul-26 |
| Unknown* | 25 | $725.29 | Automatic Execution |
12:59:15 - 10-Jul-26 |
| Buy* | 1 | $725.31 | Automatic Execution |
12:59:12 - 10-Jul-26 |
| Sell* | 8 | $725.29 | Automatic Execution |
12:59:09 - 10-Jul-26 |
| Sell* | 4 | $725.30 | Automatic Execution |
12:59:09 - 10-Jul-26 |
| Unknown* | 236 | $725.30 | Automatic Execution |
12:59:08 - 10-Jul-26 |
| Sell* | 1 | $725.33 | Automatic Execution |
12:59:07 - 10-Jul-26 |
| Sell* | 1 | $725.35 | Automatic Execution |
12:59:01 - 10-Jul-26 |
| Sell* | 20 | $725.35 | Automatic Execution |
12:59:01 - 10-Jul-26 |
| Unknown* | 24 | $725.35 | Automatic Execution |
12:59:01 - 10-Jul-26 |
| Unknown* | 1 | $725.355 | Automatic Execution |
12:59:00 - 10-Jul-26 |
| Sell* | 20 | $725.34 | Automatic Execution |
12:58:58 - 10-Jul-26 |
| Sell* | 46 | $725.34 | Automatic Execution |
12:58:58 - 10-Jul-26 |
| Sell* | 12 | $725.34 | Automatic Execution |
12:58:55 - 10-Jul-26 |
| Buy* | 18 | $725.36 | Automatic Execution |
12:58:54 - 10-Jul-26 |
| Buy* | 2 | $725.34 | Automatic Execution |
12:58:54 - 10-Jul-26 |
| Buy* | 1 | $725.33 | Automatic Execution |
12:58:42 - 10-Jul-26 |
| Sell* | 27 | $725.37 | Automatic Execution |
12:58:38 - 10-Jul-26 |
| Buy* | 2 | $725.38 | Automatic Execution |
12:58:38 - 10-Jul-26 |
| Sell* | 40 | $725.36 | Automatic Execution |
12:58:33 - 10-Jul-26 |
| Sell* | 10 | $725.36 | Automatic Execution |
12:58:33 - 10-Jul-26 |
| Sell* | 2 | $725.36 | Automatic Execution |
12:58:33 - 10-Jul-26 |
| Buy* | 1 | $725.31 | Automatic Execution |
12:58:32 - 10-Jul-26 |
| Buy* | 79 | $725.31 | Automatic Execution |
12:58:32 - 10-Jul-26 |
| Buy* | 5 | $725.31 | Automatic Execution |
12:58:32 - 10-Jul-26 |
| Buy* | 6 | $725.30 | Automatic Execution |
12:58:29 - 10-Jul-26 |
| Sell* | 1 | $725.25 | Automatic Execution |
12:58:18 - 10-Jul-26 |
| Sell* | 40 | $725.26 | Automatic Execution |
12:58:18 - 10-Jul-26 |
| Sell* | 40 | $725.26 | Automatic Execution |
12:58:18 - 10-Jul-26 |
| Sell* | 80 | $725.26 | Automatic Execution |
12:58:18 - 10-Jul-26 |
| Buy* | 80 | $725.30 | Automatic Execution |
12:58:18 - 10-Jul-26 |
| Sell* | 166 | $725.27 | Automatic Execution |
12:58:17 - 10-Jul-26 |
| Sell* | 40 | $725.28 | Automatic Execution |
12:58:15 - 10-Jul-26 |
| Sell* | 4 | $725.28 | Automatic Execution |
12:58:15 - 10-Jul-26 |
| Sell* | 40 | $725.28 | Automatic Execution |
12:58:15 - 10-Jul-26 |
| Buy* | 20 | $725.24 | Automatic Execution |
12:58:14 - 10-Jul-26 |
| Buy* | 1 | $725.24 | Automatic Execution |
12:58:14 - 10-Jul-26 |
| Sell* | 115 | $725.20 | Automatic Execution |
12:58:13 - 10-Jul-26 |
| Sell* | 165 | $725.20 | Automatic Execution |
12:58:13 - 10-Jul-26 |
| Buy* | 220 | $725.20 | Automatic Execution |
12:58:13 - 10-Jul-26 |
| Buy* | 100 | $725.20 | Automatic Execution |
12:58:13 - 10-Jul-26 |
| Buy* | 320 | $725.20 | Automatic Execution |
12:58:13 - 10-Jul-26 |
| Unknown* | 40 | $725.20 | Automatic Execution |
12:58:13 - 10-Jul-26 |
| Unknown* | 100 | $725.20 | Automatic Execution |
12:58:13 - 10-Jul-26 |
| Sell* | 40 | $725.20 | Automatic Execution |
12:58:13 - 10-Jul-26 |
| Unknown* | 40 | $725.21 | Automatic Execution |
12:58:13 - 10-Jul-26 |
| Sell* | 40 | $725.21 | Automatic Execution |
12:58:13 - 10-Jul-26 |
| Sell* | 300 | $725.21 | Automatic Execution |
12:58:13 - 10-Jul-26 |
| Sell* | 100 | $725.21 | Automatic Execution |
12:58:13 - 10-Jul-26 |
| Sell* | 200 | $725.21 | Automatic Execution |
12:58:13 - 10-Jul-26 |
| Sell* | 100 | $725.21 | Automatic Execution |
12:58:13 - 10-Jul-26 |
| Unknown* | 200 | $725.22 | Automatic Execution |
12:58:13 - 10-Jul-26 |
| Unknown* | 25 | $725.22 | Automatic Execution |
12:58:13 - 10-Jul-26 |
| Unknown* | 100 | $725.22 | Automatic Execution |
12:58:13 - 10-Jul-26 |
| Sell* | 300 | $725.22 | Automatic Execution |
12:58:13 - 10-Jul-26 |
| Buy* | 8 | $725.23 | Automatic Execution |
12:58:13 - 10-Jul-26 |
| Sell* | 25 | $725.16 | Automatic Execution |
12:58:12 - 10-Jul-26 |
| Sell* | 100 | $725.16 | Automatic Execution |
12:58:12 - 10-Jul-26 |
| Buy* | 29 | $725.14 | Automatic Execution |
12:58:09 - 10-Jul-26 |
| Sell* | 40 | $725.14 | Automatic Execution |
12:58:06 - 10-Jul-26 |
| Buy* | 2 | $725.16 | Automatic Execution |
12:58:06 - 10-Jul-26 |
| Sell* | 200 | $725.16 | Automatic Execution |
12:58:01 - 10-Jul-26 |
| Sell* | 40 | $725.16 | Automatic Execution |
12:58:01 - 10-Jul-26 |
| Sell* | 25 | $725.16 | Automatic Execution |
12:58:01 - 10-Jul-26 |
| Sell* | 300 | $725.16 | Automatic Execution |
12:58:01 - 10-Jul-26 |
| Sell* | 40 | $725.16 | Automatic Execution |
12:58:01 - 10-Jul-26 |
| Sell* | 100 | $725.16 | Automatic Execution |
12:58:01 - 10-Jul-26 |
| Sell* | 20 | $725.16 | Automatic Execution |
12:58:01 - 10-Jul-26 |
| Sell* | 2 | $725.18 | Automatic Execution |
12:57:55 - 10-Jul-26 |
| Sell* | 40 | $725.18 | Automatic Execution |
12:57:53 - 10-Jul-26 |
| Sell* | 40 | $725.18 | Automatic Execution |
12:57:53 - 10-Jul-26 |
| Sell* | 40 | $725.18 | Automatic Execution |
12:57:53 - 10-Jul-26 |
| Buy* | 80 | $725.14 | Automatic Execution |
12:57:49 - 10-Jul-26 |
| Buy* | 80 | $725.14 | Automatic Execution |
12:57:49 - 10-Jul-26 |
| Buy* | 80 | $725.14 | Automatic Execution |
12:57:49 - 10-Jul-26 |
| Sell* | 40 | $725.09 | Automatic Execution |
12:57:46 - 10-Jul-26 |
| Sell* | 4 | $725.13 | Automatic Execution |
12:57:46 - 10-Jul-26 |
| Buy* | 40 | $725.15 | Automatic Execution |
12:57:45 - 10-Jul-26 |
| Sell* | 100 | $725.14 | Automatic Execution |
12:57:45 - 10-Jul-26 |
| Sell* | 7 | $725.131 | Automatic Execution |
12:57:43 - 10-Jul-26 |
| Buy* | 20 | $725.14 | Automatic Execution |
12:57:43 - 10-Jul-26 |
| Buy* | 100 | $725.11 | Automatic Execution |
12:57:37 - 10-Jul-26 |
| Sell* | 100 | $725.105 | Automatic Execution |
12:57:37 - 10-Jul-26 |
| Sell* | 50 | $725.105 | Automatic Execution |
12:57:37 - 10-Jul-26 |
| Sell* | 150 | $725.105 | Automatic Execution |
12:57:37 - 10-Jul-26 |
| Sell* | 39 | $725.11 | Automatic Execution |
12:57:33 - 10-Jul-26 |
| Sell* | 1 | $725.11 | Automatic Execution |
12:57:33 - 10-Jul-26 |
| Sell* | 2 | $725.11 | Automatic Execution |
12:57:33 - 10-Jul-26 |
| Sell* | 1 | $725.16 | Automatic Execution |
12:57:30 - 10-Jul-26 |
| Sell* | 38 | $725.16 | Automatic Execution |
12:57:30 - 10-Jul-26 |
| Sell* | 1 | $725.13 | Automatic Execution |
12:57:26 - 10-Jul-26 |
| Sell* | 1 | $725.13 | Automatic Execution |
12:57:26 - 10-Jul-26 |
| Buy* | 7 | $725.13 | Automatic Execution |
12:57:26 - 10-Jul-26 |
| Buy* | 9 | $725.10 | Automatic Execution |
12:57:26 - 10-Jul-26 |
| Sell* | 8 | $725.09 | Automatic Execution |
12:57:24 - 10-Jul-26 |
| Sell* | 28 | $725.11 | Automatic Execution |
12:57:22 - 10-Jul-26 |
| Buy* | 6 | $725.10 | Automatic Execution |
12:57:22 - 10-Jul-26 |
| Buy* | 1 | $725.07 | Automatic Execution |
12:57:22 - 10-Jul-26 |
| Sell* | 2 | $725.06 | Automatic Execution |
12:57:22 - 10-Jul-26 |
| Sell* | 40 | $725.04 | Automatic Execution |
12:57:20 - 10-Jul-26 |
| Sell* | 25 | $725.06 | Automatic Execution |
12:57:19 - 10-Jul-26 |
| Buy* | 5 | $724.99 | Automatic Execution |
12:57:15 - 10-Jul-26 |
| Buy* | 12 | $724.96 | Automatic Execution |
12:57:12 - 10-Jul-26 |
| Buy* | 12 | $724.96 | Automatic Execution |
12:57:12 - 10-Jul-26 |
| Buy* | 14 | $724.96 | Automatic Execution |
12:57:12 - 10-Jul-26 |
| Buy* | 14 | $724.96 | Automatic Execution |
12:57:12 - 10-Jul-26 |
| Buy* | 40 | $724.96 | Automatic Execution |
12:57:12 - 10-Jul-26 |
| Buy* | 2 | $724.96 | Automatic Execution |
12:57:12 - 10-Jul-26 |
| Buy* | 10 | $724.96 | Automatic Execution |
12:57:12 - 10-Jul-26 |
| Buy* | 20 | $724.96 | Automatic Execution |
12:57:12 - 10-Jul-26 |
| Buy* | 20 | $724.96 | Automatic Execution |
12:57:12 - 10-Jul-26 |
| Buy* | 10 | $724.96 | Automatic Execution |
12:57:12 - 10-Jul-26 |
| Buy* | 4 | $724.96 | Automatic Execution |
12:57:12 - 10-Jul-26 |
| Buy* | 25 | $724.99 | Automatic Execution |
12:57:11 - 10-Jul-26 |
| Buy* | 100 | $724.99 | Automatic Execution |
12:57:11 - 10-Jul-26 |
| Buy* | 2 | $724.99 | Automatic Execution |
12:57:11 - 10-Jul-26 |
| Sell* | 40 | $724.99 | Automatic Execution |
12:57:11 - 10-Jul-26 |
| Buy* | 40 | $725.00 | Automatic Execution |
12:57:11 - 10-Jul-26 |
| Sell* | 39 | $724.99 | Automatic Execution |
12:57:11 - 10-Jul-26 |
| Sell* | 1 | $724.99 | Automatic Execution |
12:57:11 - 10-Jul-26 |
| Sell* | 40 | $725.00 | Automatic Execution |
12:57:11 - 10-Jul-26 |
| Sell* | 40 | $725.00 | Automatic Execution |
12:57:11 - 10-Jul-26 |
| Sell* | 40 | $725.01 | Automatic Execution |
12:57:09 - 10-Jul-26 |
| Sell* | 40 | $725.01 | Automatic Execution |
12:57:09 - 10-Jul-26 |
| Buy* | 100 | $725.00 | Automatic Execution |
12:57:09 - 10-Jul-26 |
| Sell* | 100 | $725.00 | Automatic Execution |
12:57:03 - 10-Jul-26 |
| Sell* | 2 | $724.99 | Automatic Execution |
12:57:02 - 10-Jul-26 |
| Sell* | 150 | $724.97 | Automatic Execution |
12:57:01 - 10-Jul-26 |
| Unknown* | 40 | $724.97 | Automatic Execution |
12:57:01 - 10-Jul-26 |
| Sell* | 40 | $724.97 | Automatic Execution |
12:57:01 - 10-Jul-26 |
| Sell* | 40 | $724.97 | Automatic Execution |
12:57:01 - 10-Jul-26 |
| Sell* | 1 | $724.99 | Automatic Execution |
12:57:01 - 10-Jul-26 |
| Sell* | 40 | $724.99 | Automatic Execution |
12:57:00 - 10-Jul-26 |
| Sell* | 100 | $725.001 | Automatic Execution |
12:56:57 - 10-Jul-26 |
| Buy* | 1 | $725.04 | Automatic Execution |
12:56:56 - 10-Jul-26 |
| Unknown* | 50 | $725.00 | Automatic Execution |
12:56:55 - 10-Jul-26 |
| Buy* | 20 | $724.99 | Automatic Execution |
12:56:55 - 10-Jul-26 |
| Sell* | 80 | $724.99 | Automatic Execution |
12:56:55 - 10-Jul-26 |
| Sell* | 80 | $724.99 | Automatic Execution |
12:56:55 - 10-Jul-26 |
| Buy* | 80 | $724.99 | Automatic Execution |
12:56:55 - 10-Jul-26 |
| Buy* | 80 | $725.03 | Automatic Execution |
12:56:49 - 10-Jul-26 |
| Buy* | 40 | $725.03 | Automatic Execution |
12:56:49 - 10-Jul-26 |
| Buy* | 40 | $725.03 | Automatic Execution |
12:56:49 - 10-Jul-26 |
| Buy* | 5 | $725.00 | Automatic Execution |
12:56:47 - 10-Jul-26 |
| Sell* | 40 | $724.97 | Automatic Execution |
12:56:46 - 10-Jul-26 |
| Sell* | 40 | $724.97 | Automatic Execution |
12:56:46 - 10-Jul-26 |
| Sell* | 50 | $724.94 | Automatic Execution |
12:56:41 - 10-Jul-26 |
| Sell* | 26 | $724.951 | Automatic Execution |
12:56:40 - 10-Jul-26 |
| Sell* | 40 | $724.97 | Automatic Execution |
12:56:39 - 10-Jul-26 |
| Sell* | 40 | $724.97 | Automatic Execution |
12:56:39 - 10-Jul-26 |
| Buy* | 40 | $724.975 | Automatic Execution |
12:56:39 - 10-Jul-26 |
| Buy* | 40 | $724.975 | Automatic Execution |
12:56:39 - 10-Jul-26 |
| Buy* | 40 | $724.975 | Automatic Execution |
12:56:39 - 10-Jul-26 |
| Sell* | 38 | $725.00 | Automatic Execution |
12:56:37 - 10-Jul-26 |
| Sell* | 2 | $725.00 | Automatic Execution |
12:56:37 - 10-Jul-26 |
| Sell* | 2 | $725.02 | Automatic Execution |
12:56:31 - 10-Jul-26 |
| Buy* | 2 | $725.03 | Automatic Execution |
12:56:28 - 10-Jul-26 |
| Buy* | 10 | $725.03 | Automatic Execution |
12:56:28 - 10-Jul-26 |
| Buy* | 25 | $725.03 | Automatic Execution |
12:56:28 - 10-Jul-26 |
| Buy* | 2 | $725.03 | Automatic Execution |
12:56:28 - 10-Jul-26 |
| Buy* | 10 | $725.03 | Automatic Execution |
12:56:28 - 10-Jul-26 |
| Buy* | 12 | $725.01 | Automatic Execution |
12:56:28 - 10-Jul-26 |
| Buy* | 8 | $725.01 | Automatic Execution |
12:56:28 - 10-Jul-26 |
| Buy* | 20 | $724.96 | Automatic Execution |
12:56:25 - 10-Jul-26 |
| Unknown* | 40 | $724.93 | Automatic Execution |
12:56:25 - 10-Jul-26 |
| Sell* | 40 | $724.93 | Automatic Execution |
12:56:25 - 10-Jul-26 |
| Sell* | 25 | $724.94 | Automatic Execution |
12:56:25 - 10-Jul-26 |
| Sell* | 40 | $724.94 | Automatic Execution |
12:56:25 - 10-Jul-26 |
| Sell* | 40 | $724.94 | Automatic Execution |
12:56:25 - 10-Jul-26 |
| Sell* | 22 | $724.95 | Automatic Execution |
12:56:24 - 10-Jul-26 |
| Sell* | 18 | $724.95 | Automatic Execution |
12:56:24 - 10-Jul-26 |
| Sell* | 40 | $724.95 | Automatic Execution |
12:56:24 - 10-Jul-26 |
| Buy* | 115 | $725.00 | Automatic Execution |
12:56:20 - 10-Jul-26 |
| Buy* | 1 | $725.00 | Automatic Execution |
12:56:17 - 10-Jul-26 |
| Buy* | 80 | $724.98 | Automatic Execution |
12:56:17 - 10-Jul-26 |
| Buy* | 20 | $724.97 | Automatic Execution |
12:56:16 - 10-Jul-26 |
| Buy* | 5 | $724.95 | Automatic Execution |
12:56:16 - 10-Jul-26 |
| Buy* | 79 | $724.95 | Automatic Execution |
12:56:16 - 10-Jul-26 |
| Buy* | 120 | $724.95 | Automatic Execution |
12:56:15 - 10-Jul-26 |
| Buy* | 20 | $724.94 | Automatic Execution |
12:56:14 - 10-Jul-26 |
| Buy* | 1 | $724.95 | Automatic Execution |
12:56:14 - 10-Jul-26 |
| Buy* | 100 | $724.94 | Automatic Execution |
12:56:10 - 10-Jul-26 |
| Sell* | 38 | $724.89 | Automatic Execution |
12:56:07 - 10-Jul-26 |
| Buy* | 40 | $724.93 | Automatic Execution |
12:56:05 - 10-Jul-26 |
| Unknown* | 165 | $724.92 | Automatic Execution |
12:56:05 - 10-Jul-26 |
| Sell* | 165 | $724.92 | Automatic Execution |
12:56:05 - 10-Jul-26 |
| Buy* | 2 | $724.94 | Automatic Execution |
12:56:05 - 10-Jul-26 |
| Sell* | 35 | $724.92 | Automatic Execution |
12:56:05 - 10-Jul-26 |
| Sell* | 20 | $724.92 | Automatic Execution |
12:56:05 - 10-Jul-26 |
| Sell* | 1 | $724.92 | Automatic Execution |
12:56:05 - 10-Jul-26 |
| Sell* | 100 | $724.92 | Automatic Execution |
12:56:05 - 10-Jul-26 |
| Sell* | 25 | $724.92 | Automatic Execution |
12:56:05 - 10-Jul-26 |
| Sell* | 40 | $724.92 | Automatic Execution |
12:56:05 - 10-Jul-26 |
| Sell* | 1 | $724.92 | Automatic Execution |
12:56:05 - 10-Jul-26 |
| Sell* | 100 | $724.92 | Automatic Execution |
12:56:05 - 10-Jul-26 |
| Sell* | 100 | $724.92 | Automatic Execution |
12:56:05 - 10-Jul-26 |
| Sell* | 25 | $724.93 | Automatic Execution |
12:56:05 - 10-Jul-26 |
| Sell* | 100 | $724.93 | Automatic Execution |
12:56:05 - 10-Jul-26 |
| Sell* | 1 | $724.91 | Automatic Execution |
12:56:05 - 10-Jul-26 |
| Sell* | 100 | $724.91 | Automatic Execution |
12:56:05 - 10-Jul-26 |
| Sell* | 100 | $724.92 | Automatic Execution |
12:56:05 - 10-Jul-26 |
| Sell* | 2 | $724.92 | Automatic Execution |
12:56:05 - 10-Jul-26 |
| Sell* | 10 | $724.92 | Automatic Execution |
12:56:05 - 10-Jul-26 |
| Sell* | 40 | $724.92 | Automatic Execution |
12:56:05 - 10-Jul-26 |
| Buy* | 100 | $724.97 | Automatic Execution |
12:56:05 - 10-Jul-26 |
| Buy* | 40 | $724.99 | Automatic Execution |
12:56:04 - 10-Jul-26 |
| Buy* | 20 | $724.99 | Automatic Execution |
12:56:04 - 10-Jul-26 |
| Sell* | 4 | $724.97 | Automatic Execution |
12:56:04 - 10-Jul-26 |
| Sell* | 40 | $724.98 | Automatic Execution |
12:56:04 - 10-Jul-26 |
| Sell* | 1 | $725.05 | Automatic Execution |
12:56:03 - 10-Jul-26 |
| Sell* | 40 | $725.06 | Automatic Execution |
12:56:02 - 10-Jul-26 |
| Sell* | 40 | $725.06 | Automatic Execution |
12:56:02 - 10-Jul-26 |
| Sell* | 100 | $725.07 | Automatic Execution |
12:56:02 - 10-Jul-26 |
| Buy* | 360 | $725.00 | Automatic Execution |
12:56:02 - 10-Jul-26 |
| Buy* | 280 | $725.00 | Automatic Execution |
12:56:02 - 10-Jul-26 |
| Buy* | 280 | $725.00 | Automatic Execution |
12:56:02 - 10-Jul-26 |
| Buy* | 15 | $725.00 | Automatic Execution |
12:56:02 - 10-Jul-26 |
| Buy* | 225 | $725.00 | Automatic Execution |
12:56:02 - 10-Jul-26 |
| Buy* | 280 | $724.99 | Automatic Execution |
12:56:00 - 10-Jul-26 |
| Buy* | 214 | $724.99 | Automatic Execution |
12:56:00 - 10-Jul-26 |
| Buy* | 106 | $724.99 | Automatic Execution |
12:56:00 - 10-Jul-26 |
| Buy* | 320 | $725.00 | Automatic Execution |
12:55:58 - 10-Jul-26 |
| Buy* | 80 | $724.99 | Automatic Execution |
12:55:58 - 10-Jul-26 |
| Buy* | 282 | $724.99 | Automatic Execution |
12:55:58 - 10-Jul-26 |
| Buy* | 38 | $724.99 | Automatic Execution |
12:55:58 - 10-Jul-26 |
| Buy* | 200 | $724.99 | Automatic Execution |
12:55:58 - 10-Jul-26 |
| Buy* | 81 | $724.93 | Automatic Execution |
12:55:58 - 10-Jul-26 |
| Buy* | 8 | $724.91 | Automatic Execution |
12:55:57 - 10-Jul-26 |
| Buy* | 40 | $724.93 | Automatic Execution |
12:55:57 - 10-Jul-26 |
| Sell* | 5 | $724.91 | Automatic Execution |
12:55:57 - 10-Jul-26 |
| Sell* | 2 | $724.93 | Automatic Execution |
12:55:53 - 10-Jul-26 |
| Buy* | 7 | $724.92 | Automatic Execution |
12:55:52 - 10-Jul-26 |
| Buy* | 1 | $724.92 | Automatic Execution |
12:55:52 - 10-Jul-26 |
| Sell* | 5 | $724.89 | Automatic Execution |
12:55:52 - 10-Jul-26 |
| Sell* | 9 | $724.91 | Automatic Execution |
12:55:48 - 10-Jul-26 |
| Buy* | 25 | $724.95 | Automatic Execution |
12:55:47 - 10-Jul-26 |
| Buy* | 100 | $724.95 | Automatic Execution |
12:55:47 - 10-Jul-26 |
| Sell* | 25 | $724.94 | Automatic Execution |
12:55:45 - 10-Jul-26 |
| Buy* | 200 | $724.90 | Automatic Execution |
12:55:41 - 10-Jul-26 |
| Buy* | 2 | $724.90 | Automatic Execution |
12:55:41 - 10-Jul-26 |
| Buy* | 25 | $724.90 | Automatic Execution |
12:55:41 - 10-Jul-26 |
| Sell* | 3 | $724.88 | Automatic Execution |
12:55:38 - 10-Jul-26 |
| Buy* | 2 | $724.89 | Automatic Execution |
12:55:37 - 10-Jul-26 |
| Buy* | 120 | $724.91 | Automatic Execution |
12:55:36 - 10-Jul-26 |
| Buy* | 80 | $724.91 | Automatic Execution |
12:55:36 - 10-Jul-26 |
| Buy* | 20 | $724.91 | Automatic Execution |
12:55:31 - 10-Jul-26 |
| Buy* | 80 | $724.91 | Automatic Execution |
12:55:31 - 10-Jul-26 |
| Sell* | 331 | $724.881 | Automatic Execution |
12:55:31 - 10-Jul-26 |
| Buy* | 9 | $724.89 | Automatic Execution |
12:55:31 - 10-Jul-26 |
| Sell* | 1 | $724.90 | Automatic Execution |
12:55:30 - 10-Jul-26 |
| Sell* | 40 | $724.93 | Automatic Execution |
12:55:29 - 10-Jul-26 |
| Sell* | 36 | $724.94 | Automatic Execution |
12:55:29 - 10-Jul-26 |
| Sell* | 40 | $724.94 | Automatic Execution |
12:55:29 - 10-Jul-26 |
| Sell* | 40 | $724.94 | Automatic Execution |
12:55:28 - 10-Jul-26 |
| Sell* | 4 | $724.94 | Automatic Execution |
12:55:28 - 10-Jul-26 |
| Sell* | 100 | $724.91 | Automatic Execution |
12:55:27 - 10-Jul-26 |
| Sell* | 10 | $724.91 | Automatic Execution |
12:55:27 - 10-Jul-26 |
| Sell* | 100 | $724.91 | Automatic Execution |
12:55:27 - 10-Jul-26 |
| Sell* | 20 | $724.92 | Automatic Execution |
12:55:27 - 10-Jul-26 |
| Sell* | 10 | $724.92 | Automatic Execution |
12:55:27 - 10-Jul-26 |
| Sell* | 40 | $724.92 | Automatic Execution |
12:55:27 - 10-Jul-26 |
| Sell* | 2 | $724.93 | Automatic Execution |
12:55:27 - 10-Jul-26 |
| Sell* | 40 | $724.93 | Automatic Execution |
12:55:27 - 10-Jul-26 |
| Sell* | 20 | $724.92 | Automatic Execution |
12:55:27 - 10-Jul-26 |
| Sell* | 40 | $724.92 | Automatic Execution |
12:55:27 - 10-Jul-26 |
| Sell* | 40 | $724.93 | Automatic Execution |
12:55:27 - 10-Jul-26 |
| Sell* | 10 | $724.91 | Automatic Execution |
12:55:27 - 10-Jul-26 |
| Sell* | 10 | $724.92 | Automatic Execution |
12:55:27 - 10-Jul-26 |
| Sell* | 20 | $724.93 | Automatic Execution |
12:55:27 - 10-Jul-26 |
| Sell* | 165 | $724.94 | Automatic Execution |
12:55:27 - 10-Jul-26 |
| Sell* | 2 | $724.94 | Automatic Execution |
12:55:27 - 10-Jul-26 |
| Sell* | 331 | $724.951 | Automatic Execution |
12:55:27 - 10-Jul-26 |
| Buy* | 30 | $724.96 | Automatic Execution |
12:55:26 - 10-Jul-26 |
| Buy* | 54 | $724.96 | Automatic Execution |
12:55:26 - 10-Jul-26 |
| Sell* | 95 | $724.921 | Automatic Execution |
12:55:24 - 10-Jul-26 |
| Sell* | 40 | $724.93 | Automatic Execution |
12:55:24 - 10-Jul-26 |
| Sell* | 2 | $724.95 | Automatic Execution |
12:55:24 - 10-Jul-26 |
| Sell* | 2 | $724.95 | Automatic Execution |
12:55:24 - 10-Jul-26 |
| Sell* | 6 | $724.95 | Automatic Execution |
12:55:24 - 10-Jul-26 |
| Sell* | 1 | $724.96 | Automatic Execution |
12:55:24 - 10-Jul-26 |
| Buy* | 25 | $724.97 | Automatic Execution |
12:55:24 - 10-Jul-26 |
| Buy* | 100 | $724.97 | Automatic Execution |
12:55:24 - 10-Jul-26 |
| Buy* | 2 | $724.97 | Automatic Execution |
12:55:24 - 10-Jul-26 |
| Sell* | 50 | $724.97 | Automatic Execution |
12:55:24 - 10-Jul-26 |
| Sell* | 360 | $724.97 | Automatic Execution |
12:55:24 - 10-Jul-26 |
| Sell* | 310 | $724.97 | Automatic Execution |
12:55:23 - 10-Jul-26 |
| Sell* | 90 | $724.97 | Automatic Execution |
12:55:23 - 10-Jul-26 |
| Sell* | 150 | $724.97 | Automatic Execution |
12:55:23 - 10-Jul-26 |
| Sell* | 186 | $724.97 | Automatic Execution |
12:55:23 - 10-Jul-26 |
| Sell* | 4 | $724.97 | Automatic Execution |
12:55:23 - 10-Jul-26 |
| Sell* | 214 | $724.97 | Automatic Execution |
12:55:23 - 10-Jul-26 |
| Sell* | 186 | $724.975 | Automatic Execution |
12:55:23 - 10-Jul-26 |
| Buy* | 40 | $724.98 | Automatic Execution |
12:55:23 - 10-Jul-26 |
| Unknown* | 14 | $724.99 | Automatic Execution |
12:55:23 - 10-Jul-26 |
| Sell* | 4 | $724.99 | Automatic Execution |
12:55:21 - 10-Jul-26 |
| Unknown* | 9 | $725.00 | Automatic Execution |
12:55:21 - 10-Jul-26 |
| Sell* | 10 | $725.02 | Automatic Execution |
12:55:20 - 10-Jul-26 |
| Buy* | 80 | $725.01 | Automatic Execution |
12:55:20 - 10-Jul-26 |
| Buy* | 80 | $725.01 | Automatic Execution |
12:55:20 - 10-Jul-26 |
| Buy* | 8 | $725.01 | Automatic Execution |
12:55:20 - 10-Jul-26 |
| Buy* | 80 | $725.01 | Automatic Execution |
12:55:20 - 10-Jul-26 |
| Unknown* | 100 | $725.005 | Automatic Execution |
12:55:20 - 10-Jul-26 |
| Sell* | 1 | $725.00 | Automatic Execution |
12:55:20 - 10-Jul-26 |
| Sell* | 7 | $725.00 | Automatic Execution |
12:55:20 - 10-Jul-26 |
| Unknown* | 11 | $725.005 | Automatic Execution |
12:55:20 - 10-Jul-26 |
| Unknown* | 40 | $725.005 | Automatic Execution |
12:55:20 - 10-Jul-26 |
| Sell* | 3 | $725.00 | Automatic Execution |
12:55:20 - 10-Jul-26 |
| Sell* | 3 | $725.00 | Automatic Execution |
12:55:20 - 10-Jul-26 |
| Sell* | 1 | $725.00 | Automatic Execution |
12:55:20 - 10-Jul-26 |
| Sell* | 40 | $725.015 | Automatic Execution |
12:55:20 - 10-Jul-26 |
| Sell* | 3 | $725.03 | Automatic Execution |
12:55:19 - 10-Jul-26 |
| Sell* | 3 | $725.05 | Automatic Execution |
12:55:19 - 10-Jul-26 |
| Sell* | 40 | $725.07 | Automatic Execution |
12:55:17 - 10-Jul-26 |
| Sell* | 40 | $725.07 | Automatic Execution |
12:55:17 - 10-Jul-26 |
| Sell* | 40 | $725.08 | Automatic Execution |
12:55:17 - 10-Jul-26 |
| Sell* | 41 | $725.08 | Automatic Execution |
12:55:17 - 10-Jul-26 |
| Sell* | 39 | $725.08 | Automatic Execution |
12:55:17 - 10-Jul-26 |
| Sell* | 1 | $725.08 | Automatic Execution |
12:55:17 - 10-Jul-26 |
| Sell* | 39 | $725.08 | Automatic Execution |
12:55:17 - 10-Jul-26 |
| Sell* | 28 | $725.09 | Automatic Execution |
12:55:17 - 10-Jul-26 |
| Sell* | 40 | $725.09 | Automatic Execution |
12:55:17 - 10-Jul-26 |
| Sell* | 1 | $725.11 | Automatic Execution |
12:55:15 - 10-Jul-26 |
| Sell* | 1 | $725.11 | Automatic Execution |
12:55:15 - 10-Jul-26 |
| Unknown* | 8 | $725.13 | Automatic Execution |
12:55:15 - 10-Jul-26 |
| Buy* | 80 | $725.10 | Automatic Execution |
12:55:14 - 10-Jul-26 |
| Sell* | 52 | $725.09 | Automatic Execution |
12:55:14 - 10-Jul-26 |
| Sell* | 1 | $725.10 | Automatic Execution |
12:55:13 - 10-Jul-26 |
| Sell* | 37 | $725.10 | Automatic Execution |
12:55:13 - 10-Jul-26 |
| Sell* | 1 | $725.10 | Automatic Execution |
12:55:13 - 10-Jul-26 |
| Sell* | 40 | $725.13 | Automatic Execution |
12:55:10 - 10-Jul-26 |
| Sell* | 25 | $725.15 | Automatic Execution |
12:55:10 - 10-Jul-26 |
| Sell* | 40 | $725.17 | Automatic Execution |
12:55:07 - 10-Jul-26 |
| Buy* | 40 | $725.17 | Automatic Execution |
12:55:07 - 10-Jul-26 |
| Buy* | 16 | $725.16 | Automatic Execution |
12:55:07 - 10-Jul-26 |
| Buy* | 7 | $725.16 | Automatic Execution |
12:55:05 - 10-Jul-26 |
| Sell* | 40 | $725.15 | Automatic Execution |
12:55:05 - 10-Jul-26 |
| Buy* | 20 | $725.16 | Automatic Execution |
12:55:05 - 10-Jul-26 |
| Buy* | 100 | $725.16 | Automatic Execution |
12:55:05 - 10-Jul-26 |
| Sell* | 4 | $725.16 | Automatic Execution |
12:55:05 - 10-Jul-26 |
| Sell* | 4 | $725.17 | Automatic Execution |
12:55:03 - 10-Jul-26 |
| Unknown* | 8 | $725.24 | Automatic Execution |
12:54:54 - 10-Jul-26 |
| Sell* | 4 | $725.22 | Automatic Execution |
12:54:51 - 10-Jul-26 |
| Sell* | 100 | $725.23 | Automatic Execution |
12:54:50 - 10-Jul-26 |
| Sell* | 166 | $725.26 | Automatic Execution |
12:54:49 - 10-Jul-26 |
| Unknown* | 1 | $725.27 | Automatic Execution |
12:54:49 - 10-Jul-26 |
| Unknown* | 1 | $725.27 | Automatic Execution |
12:54:49 - 10-Jul-26 |
| Unknown* | 6 | $725.27 | Automatic Execution |
12:54:49 - 10-Jul-26 |
| Unknown* | 4 | $725.27 | Automatic Execution |
12:54:49 - 10-Jul-26 |
| Sell* | 25 | $725.29 | Automatic Execution |
12:54:47 - 10-Jul-26 |
| Sell* | 65 | $725.29 | Automatic Execution |
12:54:47 - 10-Jul-26 |
| Sell* | 35 | $725.29 | Automatic Execution |
12:54:47 - 10-Jul-26 |
| Buy* | 447 | $725.15 | Automatic Execution |
12:54:45 - 10-Jul-26 |
| Buy* | 553 | $725.15 | Automatic Execution |
12:54:45 - 10-Jul-26 |
| Buy* | 20 | $725.06 | Automatic Execution |
12:54:39 - 10-Jul-26 |
| Buy* | 100 | $725.06 | Automatic Execution |
12:54:39 - 10-Jul-26 |
| Sell* | 40 | $725.05 | Automatic Execution |
12:54:39 - 10-Jul-26 |
| Buy* | 7 | $725.08 | Automatic Execution |
12:54:37 - 10-Jul-26 |
| Sell* | 1 | $725.00 | Automatic Execution |
12:54:34 - 10-Jul-26 |
| Sell* | 1 | $725.00 | Automatic Execution |
12:54:34 - 10-Jul-26 |
| Sell* | 4 | $725.01 | Automatic Execution |
12:54:34 - 10-Jul-26 |
| Sell* | 4 | $725.03 | Automatic Execution |
12:54:33 - 10-Jul-26 |
| Sell* | 40 | $725.03 | Automatic Execution |
12:54:33 - 10-Jul-26 |
| Sell* | 40 | $725.04 | Automatic Execution |
12:54:33 - 10-Jul-26 |
| Sell* | 7 | $725.06 | Automatic Execution |
12:54:33 - 10-Jul-26 |
| Buy* | 25 | $725.06 | Automatic Execution |
12:54:32 - 10-Jul-26 |
| Buy* | 100 | $725.06 | Automatic Execution |
12:54:32 - 10-Jul-26 |
| Sell* | 1 | $725.05 | Automatic Execution |
12:54:32 - 10-Jul-26 |
| Sell* | 40 | $725.05 | Automatic Execution |
12:54:24 - 10-Jul-26 |
| Sell* | 40 | $725.06 | Automatic Execution |
12:54:24 - 10-Jul-26 |
| Sell* | 40 | $725.06 | Automatic Execution |
12:54:24 - 10-Jul-26 |
| Buy* | 25 | $725.06 | Automatic Execution |
12:54:22 - 10-Jul-26 |
| Buy* | 80 | $725.06 | Automatic Execution |
12:54:22 - 10-Jul-26 |
| Buy* | 80 | $725.06 | Automatic Execution |
12:54:22 - 10-Jul-26 |
| Sell* | 40 | $725.05 | Automatic Execution |
12:54:21 - 10-Jul-26 |
| Unknown* | 9 | $725.07 | Automatic Execution |
12:54:20 - 10-Jul-26 |
| Buy* | 100 | $725.08 | Automatic Execution |
12:54:19 - 10-Jul-26 |
| Buy* | 1 | $725.06 | Automatic Execution |
12:54:18 - 10-Jul-26 |
| Buy* | 9 | $725.06 | Automatic Execution |
12:54:18 - 10-Jul-26 |
| Buy* | 1 | $725.04 | Automatic Execution |
12:54:17 - 10-Jul-26 |
| Sell* | 40 | $725.05 | Automatic Execution |
12:54:17 - 10-Jul-26 |
| Sell* | 40 | $725.09 | Automatic Execution |
12:54:16 - 10-Jul-26 |
| Sell* | 95 | $725.11 | Automatic Execution |
12:54:13 - 10-Jul-26 |
| Buy* | 25 | $725.11 | Automatic Execution |
12:54:13 - 10-Jul-26 |
| Sell* | 40 | $725.11 | Automatic Execution |
12:54:13 - 10-Jul-26 |
| Sell* | 40 | $725.11 | Automatic Execution |
12:54:13 - 10-Jul-26 |
| Buy* | 40 | $725.15 | Automatic Execution |
12:54:12 - 10-Jul-26 |
| Buy* | 80 | $725.15 | Automatic Execution |
12:54:12 - 10-Jul-26 |
| Sell* | 2 | $725.13 | Automatic Execution |
12:54:11 - 10-Jul-26 |
| Buy* | 1 | $725.13 | Automatic Execution |
12:54:10 - 10-Jul-26 |
| Buy* | 40 | $725.14 | Automatic Execution |
12:54:09 - 10-Jul-26 |
| Buy* | 27 | $725.13 | Automatic Execution |
12:54:09 - 10-Jul-26 |
| Buy* | 1 | $725.13 | Automatic Execution |
12:54:08 - 10-Jul-26 |
| Buy* | 40 | $725.13 | Automatic Execution |
12:54:08 - 10-Jul-26 |
| Buy* | 2 | $725.10 | Automatic Execution |
12:54:07 - 10-Jul-26 |
| Buy* | 60 | $725.15 | Automatic Execution |
12:54:04 - 10-Jul-26 |
| Buy* | 80 | $725.15 | Automatic Execution |
12:54:04 - 10-Jul-26 |
| Buy* | 80 | $725.15 | Automatic Execution |
12:54:04 - 10-Jul-26 |
| Sell* | 1 | $725.14 | Automatic Execution |
12:54:04 - 10-Jul-26 |
| Buy* | 50 | $725.165 | Automatic Execution |
12:54:04 - 10-Jul-26 |
| Buy* | 50 | $725.165 | Automatic Execution |
12:54:04 - 10-Jul-26 |
| Buy* | 25 | $725.21 | Automatic Execution |
12:54:03 - 10-Jul-26 |
| Sell* | 55 | $725.22 | Automatic Execution |
12:54:03 - 10-Jul-26 |
| Buy* | 25 | $725.22 | Automatic Execution |
12:54:03 - 10-Jul-26 |
| Sell* | 4 | $725.23 | Automatic Execution |
12:54:03 - 10-Jul-26 |
| Buy* | 40 | $725.24 | Automatic Execution |
12:54:01 - 10-Jul-26 |
| Buy* | 4 | $725.25 | Automatic Execution |
12:53:58 - 10-Jul-26 |
| Buy* | 8 | $725.20 | Automatic Execution |
12:53:54 - 10-Jul-26 |
| Sell* | 40 | $725.19 | Automatic Execution |
12:53:54 - 10-Jul-26 |
| Sell* | 25 | $725.19 | Automatic Execution |
12:53:54 - 10-Jul-26 |
| Sell* | 40 | $725.20 | Automatic Execution |
12:53:54 - 10-Jul-26 |
| Sell* | 2 | $725.18 | Automatic Execution |
12:53:54 - 10-Jul-26 |
| Sell* | 40 | $725.19 | Automatic Execution |
12:53:54 - 10-Jul-26 |
| Sell* | 4 | $725.19 | Automatic Execution |
12:53:54 - 10-Jul-26 |
| Sell* | 40 | $725.20 | Automatic Execution |
12:53:54 - 10-Jul-26 |
| Sell* | 3 | $725.23 | Automatic Execution |
12:53:52 - 10-Jul-26 |
| Buy* | 40 | $725.27 | Automatic Execution |
12:53:50 - 10-Jul-26 |
| Buy* | 40 | $725.25 | Automatic Execution |
12:53:48 - 10-Jul-26 |
| Sell* | 40 | $725.27 | Automatic Execution |
12:53:47 - 10-Jul-26 |
| Sell* | 40 | $725.27 | Automatic Execution |
12:53:47 - 10-Jul-26 |
| Sell* | 100 | $725.27 | Automatic Execution |
12:53:47 - 10-Jul-26 |
| Sell* | 40 | $725.29 | Automatic Execution |
12:53:47 - 10-Jul-26 |
| Sell* | 40 | $725.29 | Automatic Execution |
12:53:47 - 10-Jul-26 |
| Buy* | 100 | $725.30 | Automatic Execution |
12:53:47 - 10-Jul-26 |
| Unknown* | 9 | $725.31 | Automatic Execution |
12:53:47 - 10-Jul-26 |
| Sell* | 200 | $725.33 | Automatic Execution |
12:53:43 - 10-Jul-26 |
| Buy* | 8 | $725.40 | Automatic Execution |
12:53:36 - 10-Jul-26 |
| Buy* | 40 | $725.40 | Automatic Execution |
12:53:35 - 10-Jul-26 |
| Buy* | 34 | $725.389 | Automatic Execution |
12:53:34 - 10-Jul-26 |
| Buy* | 27 | $725.35 | Automatic Execution |
12:53:32 - 10-Jul-26 |
| Buy* | 80 | $725.35 | Automatic Execution |
12:53:32 - 10-Jul-26 |
| Sell* | 4 | $725.35 | Automatic Execution |
12:53:32 - 10-Jul-26 |
| Buy* | 10 | $725.34 | Automatic Execution |
12:53:28 - 10-Jul-26 |
| Buy* | 12 | $725.33 | Automatic Execution |
12:53:28 - 10-Jul-26 |
| Buy* | 40 | $725.33 | Automatic Execution |
12:53:28 - 10-Jul-26 |
| Sell* | 100 | $725.29 | Automatic Execution |
12:53:25 - 10-Jul-26 |
| Sell* | 100 | $725.29 | Automatic Execution |
12:53:25 - 10-Jul-26 |
| Sell* | 100 | $725.29 | Automatic Execution |
12:53:25 - 10-Jul-26 |
| Sell* | 25 | $725.29 | Automatic Execution |
12:53:25 - 10-Jul-26 |
| Sell* | 40 | $725.29 | Automatic Execution |
12:53:25 - 10-Jul-26 |
| Sell* | 100 | $725.29 | Automatic Execution |
12:53:25 - 10-Jul-26 |
| Sell* | 100 | $725.30 | Automatic Execution |
12:53:25 - 10-Jul-26 |
| Sell* | 40 | $725.29 | Automatic Execution |
12:53:25 - 10-Jul-26 |
| Sell* | 20 | $725.29 | Automatic Execution |
12:53:25 - 10-Jul-26 |
| Sell* | 40 | $725.29 | Automatic Execution |
12:53:25 - 10-Jul-26 |
| Sell* | 10 | $725.29 | Automatic Execution |
12:53:25 - 10-Jul-26 |
| Sell* | 2 | $725.29 | Automatic Execution |
12:53:25 - 10-Jul-26 |
| Buy* | 40 | $725.31 | Automatic Execution |
12:53:25 - 10-Jul-26 |
| Buy* | 66 | $725.30 | Automatic Execution |
12:53:24 - 10-Jul-26 |
| Buy* | 1 | $725.30 | Automatic Execution |
12:53:24 - 10-Jul-26 |
| Buy* | 1 | $725.30 | Automatic Execution |
12:53:24 - 10-Jul-26 |
| Buy* | 3 | $725.30 | Automatic Execution |
12:53:24 - 10-Jul-26 |
| Buy* | 9 | $725.30 | Automatic Execution |
12:53:24 - 10-Jul-26 |
| Buy* | 120 | $725.29 | Automatic Execution |
12:53:24 - 10-Jul-26 |
| Sell* | 1 | $725.26 | Automatic Execution |
12:53:22 - 10-Jul-26 |
| Sell* | 2 | $725.26 | Automatic Execution |
12:53:22 - 10-Jul-26 |
| Buy* | 12 | $725.29 | Automatic Execution |
12:53:22 - 10-Jul-26 |
| Buy* | 20 | $725.28 | Automatic Execution |
12:53:20 - 10-Jul-26 |
| Sell* | 17 | $725.31 | Automatic Execution |
12:53:15 - 10-Jul-26 |
| Sell* | 40 | $725.31 | Automatic Execution |
12:53:15 - 10-Jul-26 |
| Buy* | 8 | $725.33 | Automatic Execution |
12:53:15 - 10-Jul-26 |
| Sell* | 60 | $725.33 | Automatic Execution |
12:53:15 - 10-Jul-26 |
| Buy* | 9 | $725.38 | Automatic Execution |
12:53:12 - 10-Jul-26 |
| Unknown* | 79 | $725.42 | Automatic Execution |
12:53:11 - 10-Jul-26 |
| Unknown* | 80 | $725.42 | Automatic Execution |
12:53:11 - 10-Jul-26 |
| Unknown* | 80 | $725.42 | Automatic Execution |
12:53:11 - 10-Jul-26 |
| Buy* | 153 | $725.435 | Automatic Execution |
12:53:10 - 10-Jul-26 |
| Buy* | 40 | $725.445 | Automatic Execution |
12:53:10 - 10-Jul-26 |
| Buy* | 150 | $725.445 | Automatic Execution |
12:53:10 - 10-Jul-26 |
| Buy* | 13 | $725.46 | Automatic Execution |
12:53:08 - 10-Jul-26 |
| Sell* | 7 | $725.46 | Automatic Execution |
12:53:07 - 10-Jul-26 |
| Sell* | 20 | $725.48 | Automatic Execution |
12:53:05 - 10-Jul-26 |
| Buy* | 8 | $725.48 | Automatic Execution |
12:53:05 - 10-Jul-26 |
| Buy* | 9 | $725.45 | Automatic Execution |
12:53:04 - 10-Jul-26 |
| Sell* | 16 | $725.46 | Automatic Execution |
12:53:02 - 10-Jul-26 |
| Sell* | 14 | $725.46 | Automatic Execution |
12:53:02 - 10-Jul-26 |
| Buy* | 2 | $725.47 | Automatic Execution |
12:53:02 - 10-Jul-26 |
| Sell* | 200 | $725.46 | Automatic Execution |
12:53:02 - 10-Jul-26 |
| Sell* | 40 | $725.46 | Automatic Execution |
12:53:02 - 10-Jul-26 |
| Sell* | 100 | $725.46 | Automatic Execution |
12:53:02 - 10-Jul-26 |
| Buy* | 100 | $725.48 | Automatic Execution |
12:53:02 - 10-Jul-26 |
| Buy* | 10 | $725.48 | Automatic Execution |
12:53:02 - 10-Jul-26 |
| Buy* | 9 | $725.53 | Automatic Execution |
12:53:01 - 10-Jul-26 |
| Buy* | 20 | $725.54 | Automatic Execution |
12:53:01 - 10-Jul-26 |
| Buy* | 100 | $725.54 | Automatic Execution |
12:53:01 - 10-Jul-26 |
| Sell* | 4 | $725.54 | Automatic Execution |
12:53:01 - 10-Jul-26 |
| Sell* | 20 | $725.55 | Automatic Execution |
12:53:00 - 10-Jul-26 |
| Buy* | 80 | $725.58 | Automatic Execution |
12:52:59 - 10-Jul-26 |
| Sell* | 11 | $725.55 | Automatic Execution |
12:52:58 - 10-Jul-26 |
| Sell* | 11 | $725.55 | Automatic Execution |
12:52:58 - 10-Jul-26 |
| Sell* | 34 | $725.55 | Automatic Execution |
12:52:58 - 10-Jul-26 |
| Sell* | 68 | $725.55 | Automatic Execution |
12:52:58 - 10-Jul-26 |
| Sell* | 25 | $725.55 | Automatic Execution |
12:52:58 - 10-Jul-26 |
| Sell* | 40 | $725.55 | Automatic Execution |
12:52:58 - 10-Jul-26 |
| Sell* | 1 | $725.55 | Automatic Execution |
12:52:58 - 10-Jul-26 |
| Sell* | 40 | $725.55 | Automatic Execution |
12:52:58 - 10-Jul-26 |
| Sell* | 100 | $725.55 | Automatic Execution |
12:52:58 - 10-Jul-26 |
| Sell* | 40 | $725.55 | Automatic Execution |
12:52:58 - 10-Jul-26 |
| Sell* | 100 | $725.55 | Automatic Execution |
12:52:58 - 10-Jul-26 |
| Sell* | 20 | $725.55 | Automatic Execution |
12:52:58 - 10-Jul-26 |
| Sell* | 1 | $725.55 | Automatic Execution |
12:52:58 - 10-Jul-26 |
| Sell* | 20 | $725.55 | Automatic Execution |
12:52:58 - 10-Jul-26 |
| Sell* | 1 | $725.55 | Automatic Execution |
12:52:58 - 10-Jul-26 |
| Sell* | 25 | $725.55 | Automatic Execution |
12:52:58 - 10-Jul-26 |
| Buy* | 120 | $725.55 | Automatic Execution |
12:52:56 - 10-Jul-26 |
| Sell* | 40 | $725.50 | Automatic Execution |
12:52:55 - 10-Jul-26 |
| Sell* | 40 | $725.50 | Automatic Execution |
12:52:55 - 10-Jul-26 |
| Buy* | 4 | $725.52 | Automatic Execution |
12:52:54 - 10-Jul-26 |
| Sell* | 50 | $725.515 | Automatic Execution |
12:52:52 - 10-Jul-26 |
| Sell* | 10 | $725.50 | Automatic Execution |
12:52:52 - 10-Jul-26 |
| Buy* | 80 | $725.53 | Automatic Execution |
12:52:46 - 10-Jul-26 |
| Sell* | 200 | $725.52 | Automatic Execution |
12:52:43 - 10-Jul-26 |
| Buy* | 2 | $725.54 | Automatic Execution |
12:52:41 - 10-Jul-26 |
| Sell* | 40 | $725.54 | Automatic Execution |
12:52:39 - 10-Jul-26 |
| Buy* | 50 | $725.56 | Automatic Execution |
12:52:39 - 10-Jul-26 |
| Unknown* | 40 | $725.54 | Automatic Execution |
12:52:39 - 10-Jul-26 |
| Unknown* | 80 | $725.54 | Automatic Execution |
12:52:39 - 10-Jul-26 |
| Buy* | 120 | $725.54 | Automatic Execution |
12:52:39 - 10-Jul-26 |
| Buy* | 80 | $725.54 | Automatic Execution |
12:52:39 - 10-Jul-26 |
| Buy* | 40 | $725.54 | Automatic Execution |
12:52:39 - 10-Jul-26 |
| Buy* | 80 | $725.54 | Automatic Execution |
12:52:39 - 10-Jul-26 |
| Buy* | 105 | $725.53 | Automatic Execution |
12:52:39 - 10-Jul-26 |
| Buy* | 115 | $725.53 | Automatic Execution |
12:52:39 - 10-Jul-26 |
| Buy* | 15 | $725.53 | Automatic Execution |
12:52:39 - 10-Jul-26 |
| Buy* | 5 | $725.53 | Automatic Execution |
12:52:38 - 10-Jul-26 |
| Buy* | 4 | $725.52 | Automatic Execution |
12:52:38 - 10-Jul-26 |
| Buy* | 21 | $725.52 | Automatic Execution |
12:52:38 - 10-Jul-26 |
| Buy* | 26 | $725.51 | Automatic Execution |
12:52:37 - 10-Jul-26 |
| Buy* | 14 | $725.51 | Automatic Execution |
12:52:37 - 10-Jul-26 |
| Buy* | 120 | $725.50 | Automatic Execution |
12:52:36 - 10-Jul-26 |
| Buy* | 40 | $725.50 | Automatic Execution |
12:52:36 - 10-Jul-26 |
| Buy* | 40 | $725.50 | Automatic Execution |
12:52:36 - 10-Jul-26 |
| Buy* | 40 | $725.50 | Automatic Execution |
12:52:36 - 10-Jul-26 |
| Buy* | 1 | $725.50 | Automatic Execution |
12:52:34 - 10-Jul-26 |
| Buy* | 1 | $725.50 | Automatic Execution |
12:52:34 - 10-Jul-26 |
| Buy* | 1 | $725.50 | Automatic Execution |
12:52:33 - 10-Jul-26 |
| Sell* | 4 | $725.50 | Automatic Execution |
12:52:32 - 10-Jul-26 |
| Buy* | 80 | $725.50 | Automatic Execution |
12:52:31 - 10-Jul-26 |
| Buy* | 40 | $725.49 | Automatic Execution |
12:52:31 - 10-Jul-26 |
| Buy* | 80 | $725.50 | Automatic Execution |
12:52:30 - 10-Jul-26 |
| Buy* | 40 | $725.50 | Automatic Execution |
12:52:30 - 10-Jul-26 |
| Buy* | 80 | $725.50 | Automatic Execution |
12:52:29 - 10-Jul-26 |
| Buy* | 40 | $725.50 | Automatic Execution |
12:52:29 - 10-Jul-26 |
| Buy* | 40 | $725.50 | Automatic Execution |
12:52:29 - 10-Jul-26 |
| Buy* | 1 | $725.495 | Automatic Execution |
12:52:29 - 10-Jul-26 |
| Buy* | 80 | $725.51 | Automatic Execution |
12:52:29 - 10-Jul-26 |
| Buy* | 70 | $725.53 | Automatic Execution |
12:52:26 - 10-Jul-26 |
| Buy* | 5 | $725.53 | Automatic Execution |
12:52:26 - 10-Jul-26 |
| Buy* | 4 | $725.53 | Automatic Execution |
12:52:26 - 10-Jul-26 |
| Buy* | 1 | $725.53 | Automatic Execution |
12:52:26 - 10-Jul-26 |
| Buy* | 39 | $725.53 | Automatic Execution |
12:52:26 - 10-Jul-26 |
| Sell* | 25 | $725.52 | Automatic Execution |
12:52:26 - 10-Jul-26 |
| Sell* | 28 | $725.52 | Automatic Execution |
12:52:26 - 10-Jul-26 |
| Buy* | 1 | $725.53 | Automatic Execution |
12:52:25 - 10-Jul-26 |
| Buy* | 140 | $725.52 | Automatic Execution |
12:52:25 - 10-Jul-26 |
| Sell* | 100 | $725.51 | Automatic Execution |
12:52:25 - 10-Jul-26 |
| Sell* | 6 | $725.51 | Automatic Execution |
12:52:25 - 10-Jul-26 |
| Buy* | 80 | $725.52 | Automatic Execution |
12:52:25 - 10-Jul-26 |
| Buy* | 100 | $725.52 | Automatic Execution |
12:52:25 - 10-Jul-26 |
| Buy* | 80 | $725.52 | Automatic Execution |
12:52:25 - 10-Jul-26 |
| Buy* | 20 | $725.52 | Automatic Execution |
12:52:25 - 10-Jul-26 |
| Sell* | 1 | $725.50 | Automatic Execution |
12:52:25 - 10-Jul-26 |
| Sell* | 100 | $725.51 | Automatic Execution |
12:52:24 - 10-Jul-26 |
| Sell* | 40 | $725.51 | Automatic Execution |
12:52:24 - 10-Jul-26 |
| Sell* | 40 | $725.51 | Automatic Execution |
12:52:24 - 10-Jul-26 |
| Sell* | 1 | $725.51 | Automatic Execution |
12:52:23 - 10-Jul-26 |
| Buy* | 31 | $725.52 | Automatic Execution |
12:52:21 - 10-Jul-26 |
| Buy* | 2 | $725.52 | Automatic Execution |
12:52:21 - 10-Jul-26 |
| Sell* | 40 | $725.47 | Automatic Execution |
12:52:13 - 10-Jul-26 |
| Sell* | 1 | $725.47 | Automatic Execution |
12:52:13 - 10-Jul-26 |
| Sell* | 40 | $725.47 | Automatic Execution |
12:52:13 - 10-Jul-26 |
| Buy* | 9 | $725.52 | Automatic Execution |
12:52:12 - 10-Jul-26 |
| Buy* | 40 | $725.51 | Automatic Execution |
12:52:10 - 10-Jul-26 |
| Buy* | 40 | $725.49 | Automatic Execution |
12:52:10 - 10-Jul-26 |
| Sell* | 1 | $725.46 | Automatic Execution |
12:52:07 - 10-Jul-26 |
| Sell* | 25 | $725.46 | Automatic Execution |
12:52:07 - 10-Jul-26 |
| Sell* | 200 | $725.46 | Automatic Execution |
12:52:07 - 10-Jul-26 |
| Sell* | 1 | $725.46 | Automatic Execution |
12:52:07 - 10-Jul-26 |
| Sell* | 40 | $725.46 | Automatic Execution |
12:52:07 - 10-Jul-26 |
| Sell* | 40 | $725.47 | Automatic Execution |
12:52:07 - 10-Jul-26 |
| Sell* | 1 | $725.46 | Automatic Execution |
12:52:07 - 10-Jul-26 |
| Sell* | 56 | $725.46 | Automatic Execution |
12:52:07 - 10-Jul-26 |
| Sell* | 300 | $725.46 | Automatic Execution |
12:52:07 - 10-Jul-26 |
| Sell* | 1 | $725.46 | Automatic Execution |
12:52:07 - 10-Jul-26 |
| Sell* | 40 | $725.46 | Automatic Execution |
12:52:07 - 10-Jul-26 |
| Sell* | 40 | $725.47 | Automatic Execution |
12:52:07 - 10-Jul-26 |
| Unknown* | 200 | $725.48 | Automatic Execution |
12:52:07 - 10-Jul-26 |
| Buy* | 1 | $725.48 | Automatic Execution |
12:52:07 - 10-Jul-26 |
| Buy* | 199 | $725.48 | Automatic Execution |
12:52:07 - 10-Jul-26 |
| Buy* | 3 | $725.48 | Automatic Execution |
12:52:07 - 10-Jul-26 |
| Buy* | 2 | $725.48 | Automatic Execution |
12:52:07 - 10-Jul-26 |
| Sell* | 23 | $725.47 | Automatic Execution |
12:52:06 - 10-Jul-26 |
| Sell* | 2 | $725.47 | Automatic Execution |
12:52:06 - 10-Jul-26 |
| Sell* | 23 | $725.47 | Automatic Execution |
12:52:06 - 10-Jul-26 |
| Buy* | 80 | $725.46 | Automatic Execution |
12:52:04 - 10-Jul-26 |
| Buy* | 1 | $725.46 | Automatic Execution |
12:52:04 - 10-Jul-26 |
| Sell* | 16 | $725.46 | Automatic Execution |
12:52:01 - 10-Jul-26 |
| Buy* | 80 | $725.46 | Automatic Execution |
12:52:01 - 10-Jul-26 |
| Buy* | 10 | $725.45 | Automatic Execution |
12:52:00 - 10-Jul-26 |
| Sell* | 40 | $725.46 | Automatic Execution |
12:51:58 - 10-Jul-26 |
| Sell* | 24 | $725.46 | Automatic Execution |
12:51:58 - 10-Jul-26 |
| Buy* | 16 | $725.47 | Automatic Execution |
12:51:57 - 10-Jul-26 |
| Buy* | 24 | $725.49 | Automatic Execution |
12:51:57 - 10-Jul-26 |
| Buy* | 40 | $725.47 | Automatic Execution |
12:51:53 - 10-Jul-26 |
| Buy* | 16 | $725.46 | Automatic Execution |
12:51:53 - 10-Jul-26 |
| Buy* | 80 | $725.46 | Automatic Execution |
12:51:51 - 10-Jul-26 |
| Buy* | 80 | $725.46 | Automatic Execution |
12:51:51 - 10-Jul-26 |
| Buy* | 80 | $725.46 | Automatic Execution |
12:51:51 - 10-Jul-26 |
| Buy* | 40 | $725.45 | Automatic Execution |
12:51:51 - 10-Jul-26 |
| Unknown* | 10 | $725.44 | Automatic Execution |
12:51:51 - 10-Jul-26 |
| Sell* | 165 | $725.42 | Automatic Execution |
12:51:49 - 10-Jul-26 |
| Sell* | 40 | $725.42 | Automatic Execution |
12:51:48 - 10-Jul-26 |
| Sell* | 25 | $725.43 | Automatic Execution |
12:51:47 - 10-Jul-26 |
| Sell* | 200 | $725.43 | Automatic Execution |
12:51:47 - 10-Jul-26 |
| Unknown* | 35 | $725.43 | Automatic Execution |
12:51:45 - 10-Jul-26 |
| Sell* | 3 | $725.411 | Automatic Execution |
12:51:44 - 10-Jul-26 |
| Sell* | 23 | $725.42 | Automatic Execution |
12:51:44 - 10-Jul-26 |
| Sell* | 17 | $725.38 | Automatic Execution |
12:51:36 - 10-Jul-26 |
| Sell* | 19 | $725.38 | Automatic Execution |
12:51:35 - 10-Jul-26 |
| Buy* | 40 | $725.31 | Automatic Execution |
12:51:33 - 10-Jul-26 |
| Sell* | 165 | $725.29 | Automatic Execution |
12:51:33 - 10-Jul-26 |
| Sell* | 165 | $725.29 | Automatic Execution |
12:51:33 - 10-Jul-26 |
| Sell* | 4 | $725.30 | Automatic Execution |
12:51:31 - 10-Jul-26 |
| Unknown* | 2 | $725.34 | Automatic Execution |
12:51:30 - 10-Jul-26 |
| Sell* | 1 | $725.32 | Automatic Execution |
12:51:30 - 10-Jul-26 |
| Sell* | 40 | $725.36 | Automatic Execution |
12:51:29 - 10-Jul-26 |
| Sell* | 40 | $725.36 | Automatic Execution |
12:51:29 - 10-Jul-26 |
| Sell* | 1 | $725.37 | Automatic Execution |
12:51:29 - 10-Jul-26 |
| Sell* | 40 | $725.37 | Automatic Execution |
12:51:29 - 10-Jul-26 |
| Sell* | 25 | $725.37 | Automatic Execution |
12:51:29 - 10-Jul-26 |
| Sell* | 1 | $725.37 | Automatic Execution |
12:51:29 - 10-Jul-26 |
| Sell* | 40 | $725.37 | Automatic Execution |
12:51:29 - 10-Jul-26 |
| Sell* | 100 | $725.37 | Automatic Execution |
12:51:29 - 10-Jul-26 |
| Sell* | 300 | $725.37 | Automatic Execution |
12:51:29 - 10-Jul-26 |
| Sell* | 40 | $725.40 | Automatic Execution |
12:51:26 - 10-Jul-26 |
| Sell* | 40 | $725.41 | Automatic Execution |
12:51:26 - 10-Jul-26 |
| Sell* | 40 | $725.41 | Automatic Execution |
12:51:26 - 10-Jul-26 |
| Sell* | 156 | $725.47 | Automatic Execution |
12:51:21 - 10-Jul-26 |
| Sell* | 84 | $725.47 | Automatic Execution |
12:51:21 - 10-Jul-26 |
| Buy* | 200 | $725.47 | Automatic Execution |
12:51:21 - 10-Jul-26 |
| Buy* | 240 | $725.47 | Automatic Execution |
12:51:21 - 10-Jul-26 |
| Buy* | 240 | $725.47 | Automatic Execution |
12:51:21 - 10-Jul-26 |
| Buy* | 80 | $725.46 | Automatic Execution |
12:51:21 - 10-Jul-26 |
| Buy* | 12 | $725.44 | Automatic Execution |
12:51:14 - 10-Jul-26 |
| Buy* | 2 | $725.44 | Automatic Execution |
12:51:14 - 10-Jul-26 |
| Buy* | 1 | $725.43 | Automatic Execution |
12:51:14 - 10-Jul-26 |
| Buy* | 200 | $725.42 | Automatic Execution |
12:51:13 - 10-Jul-26 |
| Sell* | 40 | $725.49 | Automatic Execution |
12:51:07 - 10-Jul-26 |
| Unknown* | 1 | $725.51 | Automatic Execution |
12:51:05 - 10-Jul-26 |
| Buy* | 40 | $725.47 | Automatic Execution |
12:50:59 - 10-Jul-26 |
| Buy* | 40 | $725.46 | Automatic Execution |
12:50:59 - 10-Jul-26 |
| Buy* | 40 | $725.40 | Automatic Execution |
12:50:55 - 10-Jul-26 |
| Sell* | 2 | $725.37 | Automatic Execution |
12:50:49 - 10-Jul-26 |
| Sell* | 100 | $725.44 | Automatic Execution |
12:50:47 - 10-Jul-26 |
| Sell* | 25 | $725.44 | Automatic Execution |
12:50:47 - 10-Jul-26 |
| Sell* | 200 | $725.44 | Automatic Execution |
12:50:47 - 10-Jul-26 |
| Sell* | 300 | $725.44 | Automatic Execution |
12:50:47 - 10-Jul-26 |
| Sell* | 120 | $725.425 | Automatic Execution |
12:50:47 - 10-Jul-26 |
| Sell* | 80 | $725.425 | Automatic Execution |
12:50:47 - 10-Jul-26 |
| Sell* | 160 | $725.42 | Automatic Execution |
12:50:47 - 10-Jul-26 |
| Sell* | 160 | $725.42 | Automatic Execution |
12:50:46 - 10-Jul-26 |
| Sell* | 100 | $725.42 | Automatic Execution |
12:50:46 - 10-Jul-26 |
| Sell* | 100 | $725.42 | Automatic Execution |
12:50:46 - 10-Jul-26 |
| Sell* | 80 | $725.42 | Automatic Execution |
12:50:46 - 10-Jul-26 |
| Sell* | 200 | $725.42 | Automatic Execution |
12:50:46 - 10-Jul-26 |
| Sell* | 100 | $725.42 | Automatic Execution |
12:50:46 - 10-Jul-26 |
| Sell* | 300 | $725.42 | Automatic Execution |
12:50:46 - 10-Jul-26 |
| Buy* | 25 | $725.43 | Automatic Execution |
12:50:41 - 10-Jul-26 |
| Buy* | 58 | $725.47 | Automatic Execution |
12:50:37 - 10-Jul-26 |
| Sell* | 2 | $725.44 | Automatic Execution |
12:50:36 - 10-Jul-26 |
| Sell* | 40 | $725.47 | Automatic Execution |
12:50:33 - 10-Jul-26 |
| Sell* | 100 | $725.51 | Automatic Execution |
12:50:30 - 10-Jul-26 |
| Sell* | 3 | $725.48 | Automatic Execution |
12:50:27 - 10-Jul-26 |
| Buy* | 40 | $725.50 | Automatic Execution |
12:50:27 - 10-Jul-26 |
| Buy* | 1 | $725.51 | Automatic Execution |
12:50:25 - 10-Jul-26 |
| Buy* | 80 | $725.52 | Automatic Execution |
12:50:25 - 10-Jul-26 |
| Buy* | 80 | $725.52 | Automatic Execution |
12:50:25 - 10-Jul-26 |
| Buy* | 80 | $725.52 | Automatic Execution |
12:50:25 - 10-Jul-26 |
| Buy* | 25 | $725.53 | Automatic Execution |
12:50:25 - 10-Jul-26 |
| Buy* | 40 | $725.53 | Automatic Execution |
12:50:25 - 10-Jul-26 |
| Buy* | 5 | $725.50 | Automatic Execution |
12:50:25 - 10-Jul-26 |
| Buy* | 8 | $725.50 | Automatic Execution |
12:50:25 - 10-Jul-26 |
| Buy* | 74 | $725.50 | Automatic Execution |
12:50:25 - 10-Jul-26 |
| Buy* | 200 | $725.50 | Automatic Execution |
12:50:25 - 10-Jul-26 |
| Buy* | 50 | $725.50 | Automatic Execution |
12:50:25 - 10-Jul-26 |
| Buy* | 2 | $725.50 | Automatic Execution |
12:50:25 - 10-Jul-26 |
| Buy* | 61 | $725.50 | Automatic Execution |
12:50:25 - 10-Jul-26 |
| Buy* | 100 | $725.50 | Automatic Execution |
12:50:25 - 10-Jul-26 |
| Buy* | 40 | $725.50 | Automatic Execution |
12:50:25 - 10-Jul-26 |
| Buy* | 100 | $725.50 | Automatic Execution |
12:50:25 - 10-Jul-26 |
| Buy* | 126 | $725.54 | Automatic Execution |
12:50:25 - 10-Jul-26 |
| Buy* | 40 | $725.53 | Automatic Execution |
12:50:25 - 10-Jul-26 |
| Buy* | 166 | $725.51 | Automatic Execution |
12:50:25 - 10-Jul-26 |
| Buy* | 40 | $725.51 | Automatic Execution |
12:50:25 - 10-Jul-26 |
| Buy* | 166 | $725.50 | Automatic Execution |
12:50:25 - 10-Jul-26 |
| Buy* | 1 | $725.50 | Automatic Execution |
12:50:25 - 10-Jul-26 |
| Buy* | 100 | $725.50 | Automatic Execution |
12:50:25 - 10-Jul-26 |
| Buy* | 100 | $725.51 | Automatic Execution |
12:50:25 - 10-Jul-26 |
| Buy* | 2 | $725.49 | Automatic Execution |
12:50:25 - 10-Jul-26 |
| Buy* | 4 | $725.48 | Automatic Execution |
12:50:25 - 10-Jul-26 |
| Buy* | 80 | $725.47 | Automatic Execution |
12:50:25 - 10-Jul-26 |
| Buy* | 20 | $725.47 | Automatic Execution |
12:50:25 - 10-Jul-26 |
| Buy* | 4 | $725.47 | Automatic Execution |
12:50:25 - 10-Jul-26 |
| Buy* | 40 | $725.49 | Automatic Execution |
12:50:25 - 10-Jul-26 |
| Buy* | 3 | $725.49 | Automatic Execution |
12:50:25 - 10-Jul-26 |
| Buy* | 2 | $725.48 | Automatic Execution |
12:50:25 - 10-Jul-26 |
| Buy* | 80 | $725.47 | Automatic Execution |
12:50:25 - 10-Jul-26 |
| Buy* | 20 | $725.47 | Automatic Execution |
12:50:25 - 10-Jul-26 |
| Buy* | 100 | $725.47 | Automatic Execution |
12:50:25 - 10-Jul-26 |
| Buy* | 80 | $725.47 | Automatic Execution |
12:50:25 - 10-Jul-26 |
| Buy* | 80 | $725.47 | Automatic Execution |
12:50:25 - 10-Jul-26 |
| Buy* | 40 | $725.46 | Automatic Execution |
12:50:22 - 10-Jul-26 |
| Buy* | 40 | $725.47 | Automatic Execution |
12:50:21 - 10-Jul-26 |
| Buy* | 2 | $725.44 | Automatic Execution |
12:50:20 - 10-Jul-26 |
| Buy* | 20 | $725.43 | Automatic Execution |
12:50:19 - 10-Jul-26 |
| Sell* | 100 | $725.43 | Automatic Execution |
12:50:18 - 10-Jul-26 |
| Sell* | 60 | $725.43 | Automatic Execution |
12:50:18 - 10-Jul-26 |
| Sell* | 20 | $725.43 | Automatic Execution |
12:50:18 - 10-Jul-26 |
| Sell* | 80 | $725.43 | Automatic Execution |
12:50:18 - 10-Jul-26 |
| Buy* | 15 | $725.44 | Automatic Execution |
12:50:17 - 10-Jul-26 |
| Buy* | 25 | $725.44 | Automatic Execution |
12:50:17 - 10-Jul-26 |
| Sell* | 200 | $725.40 | Automatic Execution |
12:50:17 - 10-Jul-26 |
| Sell* | 100 | $725.40 | Automatic Execution |
12:50:17 - 10-Jul-26 |
| Sell* | 100 | $725.40 | Automatic Execution |
12:50:17 - 10-Jul-26 |
| Sell* | 200 | $725.40 | Automatic Execution |
12:50:17 - 10-Jul-26 |
| Sell* | 200 | $725.40 | Automatic Execution |
12:50:17 - 10-Jul-26 |
| Sell* | 200 | $725.40 | Automatic Execution |
12:50:17 - 10-Jul-26 |
| Sell* | 200 | $725.40 | Automatic Execution |
12:50:17 - 10-Jul-26 |
| Unknown* | 200 | $725.40 | Automatic Execution |
12:50:17 - 10-Jul-26 |
| Unknown* | 200 | $725.40 | Automatic Execution |
12:50:17 - 10-Jul-26 |
| Unknown* | 200 | $725.40 | Automatic Execution |
12:50:17 - 10-Jul-26 |
| Buy* | 138 | $725.37 | Automatic Execution |
12:50:17 - 10-Jul-26 |
| Sell* | 40 | $725.35 | Automatic Execution |
12:50:16 - 10-Jul-26 |
| Sell* | 1 | $725.32 | Automatic Execution |
12:50:16 - 10-Jul-26 |
| Sell* | 40 | $725.32 | Automatic Execution |
12:50:16 - 10-Jul-26 |
| Sell* | 1 | $725.32 | Automatic Execution |
12:50:16 - 10-Jul-26 |
| Sell* | 40 | $725.32 | Automatic Execution |
12:50:16 - 10-Jul-26 |
| Sell* | 100 | $725.32 | Automatic Execution |
12:50:16 - 10-Jul-26 |
| Sell* | 40 | $725.33 | Automatic Execution |
12:50:16 - 10-Jul-26 |
| Sell* | 40 | $725.33 | Automatic Execution |
12:50:16 - 10-Jul-26 |
| Buy* | 80 | $725.35 | Automatic Execution |
12:50:15 - 10-Jul-26 |
| Buy* | 80 | $725.35 | Automatic Execution |
12:50:15 - 10-Jul-26 |
| Buy* | 166 | $725.35 | Automatic Execution |
12:50:15 - 10-Jul-26 |
| Buy* | 80 | $725.35 | Automatic Execution |
12:50:15 - 10-Jul-26 |
| Sell* | 20 | $725.34 | Automatic Execution |
12:50:15 - 10-Jul-26 |
| Buy* | 80 | $725.34 | Automatic Execution |
12:50:13 - 10-Jul-26 |
| Buy* | 166 | $725.30 | Automatic Execution |
12:50:08 - 10-Jul-26 |
| Sell* | 3 | $725.32 | Automatic Execution |
12:50:06 - 10-Jul-26 |
| Buy* | 4 | $725.31 | Automatic Execution |
12:50:05 - 10-Jul-26 |
| Sell* | 12 | $725.30 | Automatic Execution |
12:50:04 - 10-Jul-26 |
| Sell* | 11 | $725.30 | Automatic Execution |
12:50:03 - 10-Jul-26 |
| Buy* | 47 | $725.20 | Automatic Execution |
12:50:01 - 10-Jul-26 |
| Buy* | 3 | $725.20 | Automatic Execution |
12:50:01 - 10-Jul-26 |
| Buy* | 160 | $725.20 | Automatic Execution |
12:50:01 - 10-Jul-26 |
| Unknown* | 20 | $725.19 | Automatic Execution |
12:50:00 - 10-Jul-26 |
| Buy* | 80 | $725.19 | Automatic Execution |
12:50:00 - 10-Jul-26 |
| Buy* | 68 | $725.18 | Automatic Execution |
12:50:00 - 10-Jul-26 |
| Buy* | 34 | $725.18 | Automatic Execution |
12:50:00 - 10-Jul-26 |
| Buy* | 80 | $725.18 | Automatic Execution |
12:49:59 - 10-Jul-26 |
| Buy* | 160 | $725.16 | Automatic Execution |
12:49:58 - 10-Jul-26 |
| Buy* | 37 | $725.16 | Automatic Execution |
12:49:58 - 10-Jul-26 |
| Buy* | 40 | $725.15 | Automatic Execution |
12:49:57 - 10-Jul-26 |
| Buy* | 34 | $725.14 | Automatic Execution |
12:49:56 - 10-Jul-26 |
| Sell* | 10 | $725.11 | Automatic Execution |
12:49:55 - 10-Jul-26 |
| Sell* | 2 | $725.11 | Automatic Execution |
12:49:54 - 10-Jul-26 |
| Sell* | 1 | $725.13 | Automatic Execution |
12:49:52 - 10-Jul-26 |
| Sell* | 2 | $725.11 | Automatic Execution |
12:49:46 - 10-Jul-26 |
| Buy* | 80 | $725.11 | Automatic Execution |
12:49:43 - 10-Jul-26 |
| Buy* | 166 | $725.08 | Automatic Execution |
12:49:41 - 10-Jul-26 |
| Sell* | 2 | $725.06 | Automatic Execution |
12:49:41 - 10-Jul-26 |
| Buy* | 2 | $725.06 | Automatic Execution |
12:49:41 - 10-Jul-26 |
| Buy* | 80 | $725.05 | Automatic Execution |
12:49:40 - 10-Jul-26 |
| Buy* | 200 | $725.05 | Automatic Execution |
12:49:38 - 10-Jul-26 |
| Buy* | 8 | $725.05 | Automatic Execution |
12:49:38 - 10-Jul-26 |
| Buy* | 40 | $725.05 | Automatic Execution |
12:49:38 - 10-Jul-26 |
| Buy* | 120 | $725.02 | Automatic Execution |
12:49:35 - 10-Jul-26 |
| Buy* | 36 | $725.02 | Automatic Execution |
12:49:33 - 10-Jul-26 |
| Buy* | 40 | $725.02 | Automatic Execution |
12:49:33 - 10-Jul-26 |
| Buy* | 22 | $725.02 | Automatic Execution |
12:49:33 - 10-Jul-26 |
| Buy* | 40 | $725.02 | Automatic Execution |
12:49:33 - 10-Jul-26 |
| Buy* | 40 | $725.02 | Automatic Execution |
12:49:33 - 10-Jul-26 |
| Buy* | 45 | $725.02 | Automatic Execution |
12:49:33 - 10-Jul-26 |
| Buy* | 11 | $725.02 | Automatic Execution |
12:49:31 - 10-Jul-26 |
| Buy* | 120 | $725.02 | Automatic Execution |
12:49:31 - 10-Jul-26 |
| Buy* | 34 | $725.02 | Automatic Execution |
12:49:31 - 10-Jul-26 |
| Buy* | 1 | $725.02 | Automatic Execution |
12:49:31 - 10-Jul-26 |
| Buy* | 80 | $725.02 | Automatic Execution |
12:49:31 - 10-Jul-26 |
| Buy* | 40 | $725.07 | Automatic Execution |
12:49:29 - 10-Jul-26 |
| Sell* | 40 | $725.06 | Automatic Execution |
12:49:29 - 10-Jul-26 |
| Buy* | 80 | $725.09 | Automatic Execution |
12:49:27 - 10-Jul-26 |
| Buy* | 80 | $725.09 | Automatic Execution |
12:49:27 - 10-Jul-26 |
| Buy* | 166 | $725.09 | Automatic Execution |
12:49:27 - 10-Jul-26 |
| Buy* | 6 | $725.11 | Automatic Execution |
12:49:24 - 10-Jul-26 |
| Buy* | 2 | $725.10 | Automatic Execution |
12:49:24 - 10-Jul-26 |
| Buy* | 6 | $725.11 | Automatic Execution |
12:49:22 - 10-Jul-26 |
| Unknown* | 2 | $725.10 | Automatic Execution |
12:49:22 - 10-Jul-26 |
| Sell* | 27 | $725.10 | Automatic Execution |
12:49:19 - 10-Jul-26 |
| Sell* | 16 | $725.10 | Automatic Execution |
12:49:14 - 10-Jul-26 |
| Buy* | 166 | $725.10 | Automatic Execution |
12:49:14 - 10-Jul-26 |
| Buy* | 40 | $725.10 | Automatic Execution |
12:49:14 - 10-Jul-26 |
| Buy* | 80 | $725.10 | Automatic Execution |
12:49:13 - 10-Jul-26 |
| Sell* | 25 | $725.09 | Automatic Execution |
12:49:13 - 10-Jul-26 |
| Sell* | 2 | $725.09 | Automatic Execution |
12:49:13 - 10-Jul-26 |
| Sell* | 80 | $725.08 | Automatic Execution |
12:49:12 - 10-Jul-26 |
| Sell* | 10 | $725.09 | Automatic Execution |
12:49:11 - 10-Jul-26 |
| Buy* | 40 | $725.10 | Automatic Execution |
12:49:11 - 10-Jul-26 |
| Buy* | 34 | $725.07 | Automatic Execution |
12:49:10 - 10-Jul-26 |
| Buy* | 40 | $725.07 | Automatic Execution |
12:49:10 - 10-Jul-26 |
| Buy* | 107 | $725.07 | Automatic Execution |
12:49:10 - 10-Jul-26 |
| Buy* | 6 | $725.07 | Automatic Execution |
12:49:10 - 10-Jul-26 |
| Buy* | 80 | $725.07 | Automatic Execution |
12:49:10 - 10-Jul-26 |
| Buy* | 13 | $725.07 | Automatic Execution |
12:49:10 - 10-Jul-26 |
| Buy* | 40 | $725.07 | Automatic Execution |
12:49:10 - 10-Jul-26 |
| Sell* | 40 | $725.06 | Automatic Execution |
12:49:09 - 10-Jul-26 |
| Sell* | 40 | $725.06 | Automatic Execution |
12:49:09 - 10-Jul-26 |
| Sell* | 20 | $725.06 | Automatic Execution |
12:49:09 - 10-Jul-26 |
| Sell* | 1 | $725.06 | Automatic Execution |
12:49:09 - 10-Jul-26 |
| Sell* | 100 | $725.07 | Automatic Execution |
12:49:09 - 10-Jul-26 |
| Sell* | 48 | $725.07 | Automatic Execution |
12:49:09 - 10-Jul-26 |
| Sell* | 4 | $725.07 | Automatic Execution |
12:49:09 - 10-Jul-26 |
| Sell* | 100 | $725.08 | Automatic Execution |
12:49:09 - 10-Jul-26 |
| Sell* | 4 | $725.08 | Automatic Execution |
12:49:09 - 10-Jul-26 |
| Buy* | 32 | $725.10 | Automatic Execution |
12:49:09 - 10-Jul-26 |
| Buy* | 8 | $725.10 | Automatic Execution |
12:49:09 - 10-Jul-26 |
| Buy* | 2 | $725.09 | Automatic Execution |
12:49:08 - 10-Jul-26 |
| Sell* | 4 | $725.08 | Automatic Execution |
12:49:08 - 10-Jul-26 |
| Unknown* | 3 | $725.10 | Automatic Execution |
12:49:08 - 10-Jul-26 |
| Sell* | 1 | $725.11 | Automatic Execution |
12:49:04 - 10-Jul-26 |
| Sell* | 1 | $725.16 | Automatic Execution |
12:49:03 - 10-Jul-26 |
| Sell* | 2 | $725.18 | Automatic Execution |
12:49:01 - 10-Jul-26 |
| Buy* | 1 | $725.25 | Automatic Execution |
12:48:58 - 10-Jul-26 |
| Buy* | 1 | $725.23 | Automatic Execution |
12:48:58 - 10-Jul-26 |
| Sell* | 3 | $725.22 | Automatic Execution |
12:48:56 - 10-Jul-26 |
| Buy* | 80 | $725.24 | Automatic Execution |
12:48:55 - 10-Jul-26 |
| Buy* | 80 | $725.24 | Automatic Execution |
12:48:55 - 10-Jul-26 |
| Buy* | 8 | $725.22 | Automatic Execution |
12:48:55 - 10-Jul-26 |
| Buy* | 80 | $725.22 | Automatic Execution |
12:48:54 - 10-Jul-26 |
| Buy* | 80 | $725.22 | Automatic Execution |
12:48:54 - 10-Jul-26 |
| Buy* | 80 | $725.22 | Automatic Execution |
12:48:54 - 10-Jul-26 |
| Buy* | 80 | $725.22 | Automatic Execution |
12:48:54 - 10-Jul-26 |
| Sell* | 206 | $725.23 | Automatic Execution |
12:48:52 - 10-Jul-26 |
| Sell* | 129 | $725.23 | Automatic Execution |
12:48:52 - 10-Jul-26 |
| Sell* | 2 | $725.20 | Automatic Execution |
12:48:52 - 10-Jul-26 |
| Buy* | 20 | $725.23 | Automatic Execution |
12:48:52 - 10-Jul-26 |
| Buy* | 25 | $725.23 | Automatic Execution |
12:48:52 - 10-Jul-26 |
| Buy* | 34 | $725.22 | Automatic Execution |
12:48:49 - 10-Jul-26 |
| Sell* | 4 | $725.21 | Automatic Execution |
12:48:49 - 10-Jul-26 |
| Sell* | 25 | $725.19 | Automatic Execution |
12:48:49 - 10-Jul-26 |
| Sell* | 10 | $725.15 | Automatic Execution |
12:48:48 - 10-Jul-26 |
| Buy* | 166 | $725.16 | Automatic Execution |
12:48:48 - 10-Jul-26 |
| Buy* | 80 | $725.16 | Automatic Execution |
12:48:48 - 10-Jul-26 |
| Sell* | 17 | $725.15 | Automatic Execution |
12:48:48 - 10-Jul-26 |
| Sell* | 40 | $725.15 | Automatic Execution |
12:48:48 - 10-Jul-26 |
| Sell* | 5 | $725.17 | Automatic Execution |
12:48:48 - 10-Jul-26 |
| Buy* | 97 | $725.23 | Automatic Execution |
12:48:45 - 10-Jul-26 |
| Buy* | 25 | $725.23 | Automatic Execution |
12:48:45 - 10-Jul-26 |
| Buy* | 20 | $725.23 | Automatic Execution |
12:48:45 - 10-Jul-26 |
| Buy* | 2 | $725.23 | Automatic Execution |
12:48:45 - 10-Jul-26 |
| Buy* | 2 | $725.23 | Automatic Execution |
12:48:44 - 10-Jul-26 |
| Buy* | 10 | $725.23 | Automatic Execution |
12:48:44 - 10-Jul-26 |
| Buy* | 9 | $725.24 | Automatic Execution |
12:48:43 - 10-Jul-26 |
| Sell* | 89 | $725.24 | Automatic Execution |
12:48:43 - 10-Jul-26 |
| Buy* | 25 | $725.24 | Automatic Execution |
12:48:43 - 10-Jul-26 |
| Buy* | 94 | $725.24 | Automatic Execution |
12:48:43 - 10-Jul-26 |
| Buy* | 25 | $725.23 | Automatic Execution |
12:48:43 - 10-Jul-26 |
| Buy* | 100 | $725.23 | Automatic Execution |
12:48:43 - 10-Jul-26 |
| Buy* | 70 | $725.23 | Automatic Execution |
12:48:42 - 10-Jul-26 |
| Buy* | 25 | $725.23 | Automatic Execution |
12:48:42 - 10-Jul-26 |
| Buy* | 100 | $725.23 | Automatic Execution |
12:48:42 - 10-Jul-26 |
| Buy* | 55 | $725.23 | Automatic Execution |
12:48:42 - 10-Jul-26 |
| Buy* | 100 | $725.23 | Automatic Execution |
12:48:42 - 10-Jul-26 |
| Buy* | 16 | $725.21 | Automatic Execution |
12:48:42 - 10-Jul-26 |
| Buy* | 80 | $725.21 | Automatic Execution |
12:48:42 - 10-Jul-26 |
| Buy* | 25 | $725.21 | Automatic Execution |
12:48:42 - 10-Jul-26 |
| Buy* | 100 | $725.21 | Automatic Execution |
12:48:42 - 10-Jul-26 |
| Buy* | 80 | $725.21 | Automatic Execution |
12:48:40 - 10-Jul-26 |
| Buy* | 80 | $725.21 | Automatic Execution |
12:48:40 - 10-Jul-26 |
| Buy* | 6 | $725.21 | Automatic Execution |
12:48:40 - 10-Jul-26 |
| Buy* | 80 | $725.21 | Automatic Execution |
12:48:40 - 10-Jul-26 |
| Buy* | 25 | $725.21 | Automatic Execution |
12:48:40 - 10-Jul-26 |
| Unknown* | 9 | $725.20 | Automatic Execution |
12:48:40 - 10-Jul-26 |
| Buy* | 80 | $725.21 | Automatic Execution |
12:48:40 - 10-Jul-26 |
| Buy* | 80 | $725.21 | Automatic Execution |
12:48:40 - 10-Jul-26 |
| Buy* | 8 | $725.21 | Automatic Execution |
12:48:39 - 10-Jul-26 |
| Buy* | 40 | $725.21 | Automatic Execution |
12:48:39 - 10-Jul-26 |
| Sell* | 40 | $725.21 | Automatic Execution |
12:48:38 - 10-Jul-26 |
| Sell* | 1 | $725.21 | Automatic Execution |
12:48:38 - 10-Jul-26 |
| Buy* | 80 | $725.24 | Automatic Execution |
12:48:37 - 10-Jul-26 |
| Buy* | 80 | $725.24 | Automatic Execution |
12:48:37 - 10-Jul-26 |
| Buy* | 80 | $725.24 | Automatic Execution |
12:48:37 - 10-Jul-26 |
| Buy* | 140 | $725.239 | Automatic Execution |
12:48:37 - 10-Jul-26 |
| Buy* | 80 | $725.27 | Automatic Execution |
12:48:32 - 10-Jul-26 |
| Buy* | 44 | $725.27 | Automatic Execution |
12:48:32 - 10-Jul-26 |
| Buy* | 80 | $725.27 | Automatic Execution |
12:48:32 - 10-Jul-26 |
| Buy* | 80 | $725.27 | Automatic Execution |
12:48:32 - 10-Jul-26 |
| Buy* | 49 | $725.26 | Automatic Execution |
12:48:32 - 10-Jul-26 |
| Sell* | 1 | $725.26 | Automatic Execution |
12:48:30 - 10-Jul-26 |
| Sell* | 40 | $725.26 | Automatic Execution |
12:48:30 - 10-Jul-26 |
| Buy* | 80 | $725.28 | Automatic Execution |
12:48:24 - 10-Jul-26 |
| Buy* | 80 | $725.28 | Automatic Execution |
12:48:24 - 10-Jul-26 |
| Buy* | 80 | $725.28 | Automatic Execution |
12:48:24 - 10-Jul-26 |
| Buy* | 506 | $725.27 | Automatic Execution |
12:48:24 - 10-Jul-26 |
| Buy* | 1 | $725.30 | Automatic Execution |
12:48:20 - 10-Jul-26 |
| Sell* | 5 | $725.30 | Automatic Execution |
12:48:18 - 10-Jul-26 |
| Buy* | 1 | $725.32 | Automatic Execution |
12:48:17 - 10-Jul-26 |
| Buy* | 56 | $725.28 | Automatic Execution |
12:48:16 - 10-Jul-26 |
| Buy* | 40 | $725.29 | Automatic Execution |
12:48:11 - 10-Jul-26 |
| Sell* | 11 | $725.23 | Automatic Execution |
12:48:08 - 10-Jul-26 |
| Sell* | 100 | $725.23 | Automatic Execution |
12:48:06 - 10-Jul-26 |
| Sell* | 115 | $725.24 | Automatic Execution |
12:48:06 - 10-Jul-26 |
| Unknown* | 84 | $725.275 | Automatic Execution |
12:48:06 - 10-Jul-26 |
| Buy* | 69 | $725.28 | Automatic Execution |
12:48:05 - 10-Jul-26 |
| Buy* | 80 | $725.28 | Automatic Execution |
12:48:05 - 10-Jul-26 |
| Buy* | 80 | $725.28 | Automatic Execution |
12:48:05 - 10-Jul-26 |
| Buy* | 80 | $725.28 | Automatic Execution |
12:48:05 - 10-Jul-26 |
| Unknown* | 12 | $725.275 | Automatic Execution |
12:48:05 - 10-Jul-26 |
| Sell* | 12 | $725.28 | Automatic Execution |
12:48:04 - 10-Jul-26 |
| Buy* | 69 | $725.28 | Automatic Execution |
12:48:03 - 10-Jul-26 |
| Buy* | 80 | $725.28 | Automatic Execution |
12:48:03 - 10-Jul-26 |
| Buy* | 80 | $725.28 | Automatic Execution |
12:48:03 - 10-Jul-26 |
| Buy* | 69 | $725.27 | Automatic Execution |
12:48:01 - 10-Jul-26 |
| Buy* | 80 | $725.27 | Automatic Execution |
12:48:01 - 10-Jul-26 |
| Buy* | 80 | $725.27 | Automatic Execution |
12:48:01 - 10-Jul-26 |
| Buy* | 40 | $725.30 | Automatic Execution |
12:47:58 - 10-Jul-26 |
| Sell* | 2 | $725.27 | Automatic Execution |
12:47:57 - 10-Jul-26 |
| Buy* | 80 | $725.28 | Automatic Execution |
12:47:57 - 10-Jul-26 |
| Buy* | 80 | $725.26 | Automatic Execution |
12:47:56 - 10-Jul-26 |
| Sell* | 40 | $725.26 | Automatic Execution |
12:47:55 - 10-Jul-26 |
| Sell* | 1 | $725.27 | Automatic Execution |
12:47:55 - 10-Jul-26 |
| Buy* | 40 | $725.30 | Automatic Execution |
12:47:55 - 10-Jul-26 |
| Buy* | 40 | $725.29 | Automatic Execution |
12:47:55 - 10-Jul-26 |
| Buy* | 39 | $725.22 | Automatic Execution |
12:47:40 - 10-Jul-26 |
| Buy* | 40 | $725.22 | Automatic Execution |
12:47:40 - 10-Jul-26 |
| Unknown* | 10 | $725.24 | Automatic Execution |
12:47:36 - 10-Jul-26 |
| Sell* | 1 | $725.24 | Automatic Execution |
12:47:35 - 10-Jul-26 |
| Buy* | 20 | $725.28 | Automatic Execution |
12:47:33 - 10-Jul-26 |
| Buy* | 64 | $725.28 | Automatic Execution |
12:47:33 - 10-Jul-26 |
| Buy* | 4 | $725.29 | Automatic Execution |
12:47:30 - 10-Jul-26 |
| Buy* | 609 | $725.29 | Automatic Execution |
12:47:26 - 10-Jul-26 |
| Buy* | 530 | $725.29 | Automatic Execution |
12:47:26 - 10-Jul-26 |
| Buy* | 22 | $725.29 | Automatic Execution |
12:47:25 - 10-Jul-26 |
| Buy* | 24 | $725.28 | Automatic Execution |
12:47:22 - 10-Jul-26 |
| Buy* | 20 | $725.26 | Automatic Execution |
12:47:20 - 10-Jul-26 |
| Buy* | 29 | $725.25 | Automatic Execution |
12:47:19 - 10-Jul-26 |
| Unknown* | 84 | $725.22 | Automatic Execution |
12:47:19 - 10-Jul-26 |
| Sell* | 69 | $725.26 | Automatic Execution |
12:47:15 - 10-Jul-26 |
| Sell* | 150 | $725.225 | Automatic Execution |
12:47:11 - 10-Jul-26 |
| Sell* | 57 | $725.225 | Automatic Execution |
12:47:09 - 10-Jul-26 |
| Sell* | 40 | $725.22 | Automatic Execution |
12:47:09 - 10-Jul-26 |
| Sell* | 2 | $725.22 | Automatic Execution |
12:47:09 - 10-Jul-26 |
| Buy* | 40 | $725.22 | Automatic Execution |
12:47:09 - 10-Jul-26 |
| Buy* | 166 | $725.20 | Automatic Execution |
12:47:04 - 10-Jul-26 |
| Buy* | 10 | $725.18 | Automatic Execution |
12:47:03 - 10-Jul-26 |
| Sell* | 1 | $725.19 | Automatic Execution |
12:47:03 - 10-Jul-26 |
| Sell* | 40 | $725.19 | Automatic Execution |
12:47:03 - 10-Jul-26 |
| Sell* | 1 | $725.19 | Automatic Execution |
12:47:03 - 10-Jul-26 |
| Sell* | 40 | $725.19 | Automatic Execution |
12:47:03 - 10-Jul-26 |
| Sell* | 15 | $725.19 | Automatic Execution |
12:47:03 - 10-Jul-26 |
| Sell* | 85 | $725.19 | Automatic Execution |
12:47:03 - 10-Jul-26 |
| Sell* | 4 | $725.21 | Automatic Execution |
12:47:03 - 10-Jul-26 |
| Buy* | 80 | $725.25 | Automatic Execution |
12:47:02 - 10-Jul-26 |
| Buy* | 20 | $725.25 | Automatic Execution |
12:47:02 - 10-Jul-26 |
| Sell* | 25 | $725.27 | Automatic Execution |
12:46:58 - 10-Jul-26 |
| Sell* | 10 | $725.26 | Automatic Execution |
12:46:57 - 10-Jul-26 |
| Sell* | 10 | $725.24 | Automatic Execution |
12:46:52 - 10-Jul-26 |
| Sell* | 55 | $725.24 | Automatic Execution |
12:46:51 - 10-Jul-26 |
| Sell* | 100 | $725.25 | Automatic Execution |
12:46:50 - 10-Jul-26 |
| Sell* | 100 | $725.25 | Automatic Execution |
12:46:50 - 10-Jul-26 |
| Sell* | 2 | $725.25 | Automatic Execution |
12:46:50 - 10-Jul-26 |
| Sell* | 25 | $725.25 | Automatic Execution |
12:46:50 - 10-Jul-26 |
| Sell* | 100 | $725.25 | Automatic Execution |
12:46:50 - 10-Jul-26 |
| Sell* | 25 | $725.26 | Automatic Execution |
12:46:50 - 10-Jul-26 |
| Sell* | 20 | $725.25 | Automatic Execution |
12:46:50 - 10-Jul-26 |
| Sell* | 4 | $725.25 | Automatic Execution |
12:46:50 - 10-Jul-26 |
| Buy* | 1 | $725.27 | Automatic Execution |
12:46:50 - 10-Jul-26 |
| Buy* | 1 | $725.26 | Automatic Execution |
12:46:50 - 10-Jul-26 |
| Buy* | 40 | $725.26 | Automatic Execution |
12:46:49 - 10-Jul-26 |
| Buy* | 80 | $725.26 | Automatic Execution |
12:46:49 - 10-Jul-26 |
| Buy* | 40 | $725.26 | Automatic Execution |
12:46:49 - 10-Jul-26 |
| Buy* | 40 | $725.25 | Automatic Execution |
12:46:49 - 10-Jul-26 |
| Sell* | 2 | $725.21 | Automatic Execution |
12:46:48 - 10-Jul-26 |
| Buy* | 10 | $725.21 | Automatic Execution |
12:46:43 - 10-Jul-26 |
| Sell* | 32 | $725.26 | Automatic Execution |
12:46:42 - 10-Jul-26 |
| Sell* | 165 | $725.26 | Automatic Execution |
12:46:42 - 10-Jul-26 |
| Sell* | 1 | $725.26 | Automatic Execution |
12:46:42 - 10-Jul-26 |
| Sell* | 48 | $725.26 | Automatic Execution |
12:46:42 - 10-Jul-26 |
| Buy* | 10 | $725.27 | Automatic Execution |
12:46:42 - 10-Jul-26 |
| Sell* | 38 | $725.26 | Automatic Execution |
12:46:39 - 10-Jul-26 |
| Sell* | 1 | $725.22 | Automatic Execution |
12:46:37 - 10-Jul-26 |
| Sell* | 1 | $725.23 | Automatic Execution |
12:46:37 - 10-Jul-26 |
| Sell* | 40 | $725.30 | Automatic Execution |
12:46:34 - 10-Jul-26 |
| Buy* | 19 | $725.31 | Automatic Execution |
12:46:32 - 10-Jul-26 |
| Buy* | 80 | $725.31 | Automatic Execution |
12:46:32 - 10-Jul-26 |
| Unknown* | 2 | $725.30 | Automatic Execution |
12:46:32 - 10-Jul-26 |
| Buy* | 67 | $725.31 | Automatic Execution |
12:46:32 - 10-Jul-26 |
| Buy* | 10 | $725.34 | Automatic Execution |
12:46:30 - 10-Jul-26 |
| Buy* | 25 | $725.34 | Automatic Execution |
12:46:30 - 10-Jul-26 |
| Buy* | 11 | $725.34 | Automatic Execution |
12:46:30 - 10-Jul-26 |
| Buy* | 4 | $725.34 | Automatic Execution |
12:46:25 - 10-Jul-26 |
| Buy* | 80 | $725.33 | Automatic Execution |
12:46:25 - 10-Jul-26 |
| Buy* | 80 | $725.33 | Automatic Execution |
12:46:25 - 10-Jul-26 |
| Buy* | 80 | $725.33 | Automatic Execution |
12:46:25 - 10-Jul-26 |
| Sell* | 40 | $725.31 | Automatic Execution |
12:46:25 - 10-Jul-26 |
| Sell* | 40 | $725.31 | Automatic Execution |
12:46:25 - 10-Jul-26 |
| Sell* | 2 | $725.33 | Automatic Execution |
12:46:22 - 10-Jul-26 |
| Sell* | 40 | $725.33 | Automatic Execution |
12:46:22 - 10-Jul-26 |
| Sell* | 105 | $725.35 | Automatic Execution |
12:46:21 - 10-Jul-26 |
| Sell* | 80 | $725.35 | Automatic Execution |
12:46:18 - 10-Jul-26 |
| Unknown* | 40 | $725.36 | Automatic Execution |
12:46:18 - 10-Jul-26 |
| Buy* | 11 | $725.36 | Automatic Execution |
12:46:18 - 10-Jul-26 |
| Buy* | 69 | $725.36 | Automatic Execution |
12:46:18 - 10-Jul-26 |
| Buy* | 80 | $725.36 | Automatic Execution |
12:46:18 - 10-Jul-26 |
| Buy* | 40 | $725.36 | Automatic Execution |
12:46:18 - 10-Jul-26 |
| Buy* | 40 | $725.33 | Automatic Execution |
12:46:17 - 10-Jul-26 |
| Buy* | 1 | $725.33 | Automatic Execution |
12:46:17 - 10-Jul-26 |
| Buy* | 2 | $725.33 | Automatic Execution |
12:46:17 - 10-Jul-26 |
| Buy* | 1 | $725.33 | Automatic Execution |
12:46:17 - 10-Jul-26 |
| Buy* | 2 | $725.32 | Automatic Execution |
12:46:17 - 10-Jul-26 |
| Buy* | 2 | $725.32 | Automatic Execution |
12:46:17 - 10-Jul-26 |
| Buy* | 10 | $725.31 | Automatic Execution |
12:46:16 - 10-Jul-26 |
| Sell* | 40 | $725.31 | Automatic Execution |
12:46:16 - 10-Jul-26 |
| Sell* | 40 | $725.32 | Automatic Execution |
12:46:14 - 10-Jul-26 |
| Sell* | 80 | $725.35 | Automatic Execution |
12:46:09 - 10-Jul-26 |
| Sell* | 40 | $725.33 | Automatic Execution |
12:46:09 - 10-Jul-26 |
| Unknown* | 10 | $725.36 | Automatic Execution |
12:46:09 - 10-Jul-26 |
| Buy* | 200 | $725.36 | Automatic Execution |
12:46:07 - 10-Jul-26 |
| Buy* | 80 | $725.37 | Automatic Execution |
12:46:06 - 10-Jul-26 |
| Buy* | 80 | $725.37 | Automatic Execution |
12:46:06 - 10-Jul-26 |
| Buy* | 80 | $725.37 | Automatic Execution |
12:46:06 - 10-Jul-26 |
| Buy* | 40 | $725.34 | Automatic Execution |
12:46:06 - 10-Jul-26 |
| Buy* | 80 | $725.30 | Automatic Execution |
12:46:04 - 10-Jul-26 |
| Buy* | 80 | $725.30 | Automatic Execution |
12:46:04 - 10-Jul-26 |
| Buy* | 240 | $725.30 | Automatic Execution |
12:46:04 - 10-Jul-26 |
| Buy* | 880 | $725.30 | Automatic Execution |
12:46:04 - 10-Jul-26 |
| Buy* | 80 | $725.30 | Automatic Execution |
12:46:04 - 10-Jul-26 |
| Buy* | 100 | $725.28 | Automatic Execution |
12:46:04 - 10-Jul-26 |
| Buy* | 20 | $725.27 | Automatic Execution |
12:46:04 - 10-Jul-26 |
| Buy* | 20 | $725.25 | Automatic Execution |
12:46:03 - 10-Jul-26 |
| Buy* | 80 | $725.21 | Automatic Execution |
12:46:03 - 10-Jul-26 |
| Buy* | 14 | $725.14 | Automatic Execution |
12:46:02 - 10-Jul-26 |
| Buy* | 40 | $725.14 | Automatic Execution |
12:46:02 - 10-Jul-26 |
| Sell* | 45 | $725.14 | Automatic Execution |
12:46:02 - 10-Jul-26 |
| Buy* | 25 | $725.14 | Automatic Execution |
12:46:02 - 10-Jul-26 |
| Sell* | 1 | $725.11 | Automatic Execution |
12:46:01 - 10-Jul-26 |
| Buy* | 59 | $725.14 | Automatic Execution |
12:46:01 - 10-Jul-26 |
| Buy* | 80 | $725.12 | Automatic Execution |
12:46:01 - 10-Jul-26 |
| Buy* | 10 | $725.10 | Automatic Execution |
12:45:59 - 10-Jul-26 |
| Sell* | 160 | $725.07 | Automatic Execution |
12:45:55 - 10-Jul-26 |
| Sell* | 6 | $725.07 | Automatic Execution |
12:45:55 - 10-Jul-26 |
| Sell* | 4 | $725.08 | Automatic Execution |
12:45:55 - 10-Jul-26 |
| Buy* | 20 | $725.11 | Automatic Execution |
12:45:54 - 10-Jul-26 |
| Buy* | 40 | $725.11 | Automatic Execution |
12:45:53 - 10-Jul-26 |
| Sell* | 4 | $725.11 | Automatic Execution |
12:45:50 - 10-Jul-26 |
| Buy* | 59 | $725.14 | Automatic Execution |
12:45:49 - 10-Jul-26 |
| Buy* | 80 | $725.14 | Automatic Execution |
12:45:49 - 10-Jul-26 |
| Buy* | 25 | $725.14 | Automatic Execution |
12:45:49 - 10-Jul-26 |
| Buy* | 100 | $725.14 | Automatic Execution |
12:45:49 - 10-Jul-26 |
| Buy* | 80 | $725.14 | Automatic Execution |
12:45:49 - 10-Jul-26 |
| Sell* | 1 | $725.14 | Automatic Execution |
12:45:46 - 10-Jul-26 |
| Sell* | 6 | $725.16 | Automatic Execution |
12:45:40 - 10-Jul-26 |
| Unknown* | 40 | $725.17 | Automatic Execution |
12:45:40 - 10-Jul-26 |
| Buy* | 10 | $725.19 | Automatic Execution |
12:45:37 - 10-Jul-26 |
| Buy* | 120 | $725.21 | Automatic Execution |
12:45:33 - 10-Jul-26 |
| Sell* | 2 | $725.23 | Automatic Execution |
12:45:31 - 10-Jul-26 |
| Sell* | 25 | $725.23 | Automatic Execution |
12:45:31 - 10-Jul-26 |
| Unknown* | 13 | $725.25 | Automatic Execution |
12:45:31 - 10-Jul-26 |
| Sell* | 20 | $724.92 | Automatic Execution |
12:29:20 - 10-Jul-26 |
| Buy* | 18 | $724.98 | Automatic Execution |
12:29:16 - 10-Jul-26 |
| Buy* | 482 | $724.98 | Automatic Execution |
12:29:16 - 10-Jul-26 |
| Unknown* | 500 | $724.98 | Automatic Execution |
12:29:16 - 10-Jul-26 |
| Buy* | 25 | $724.98 | Automatic Execution |
12:29:16 - 10-Jul-26 |
| Buy* | 18 | $724.98 | Automatic Execution |
12:29:15 - 10-Jul-26 |
| Buy* | 482 | $724.98 | Automatic Execution |
12:29:15 - 10-Jul-26 |
| Buy* | 4 | $725.019 | Automatic Execution |
12:29:09 - 10-Jul-26 |
| Sell* | 1 | $725.02 | Automatic Execution |
12:29:05 - 10-Jul-26 |
| Buy* | 8 | $724.95 | Automatic Execution |
12:29:03 - 10-Jul-26 |
| Sell* | 5 | $724.93 | Automatic Execution |
12:29:03 - 10-Jul-26 |
| Buy* | 2 | $724.96 | Automatic Execution |
12:29:03 - 10-Jul-26 |
| Sell* | 165 | $725.01 | Automatic Execution |
12:28:58 - 10-Jul-26 |
| Sell* | 40 | $725.04 | Automatic Execution |
12:28:56 - 10-Jul-26 |
| Sell* | 25 | $725.06 | Automatic Execution |
12:28:52 - 10-Jul-26 |
| Sell* | 20 | $725.06 | Automatic Execution |
12:28:51 - 10-Jul-26 |
| Sell* | 100 | $725.061 | Automatic Execution |
12:28:51 - 10-Jul-26 |
| Unknown* | 80 | $725.03 | Automatic Execution |
12:28:44 - 10-Jul-26 |
| Sell* | 25 | $725.05 | Automatic Execution |
12:28:43 - 10-Jul-26 |
| Sell* | 2 | $725.05 | Automatic Execution |
12:28:43 - 10-Jul-26 |
| Sell* | 20 | $725.05 | Automatic Execution |
12:28:43 - 10-Jul-26 |
| Sell* | 100 | $725.08 | Automatic Execution |
12:28:41 - 10-Jul-26 |
| Sell* | 2 | $725.09 | Automatic Execution |
12:28:41 - 10-Jul-26 |
| Sell* | 40 | $725.08 | Automatic Execution |
12:28:41 - 10-Jul-26 |
| Sell* | 4 | $725.11 | Automatic Execution |
12:28:41 - 10-Jul-26 |
| Sell* | 40 | $725.12 | Automatic Execution |
12:28:41 - 10-Jul-26 |
| Buy* | 8 | $725.13 | Automatic Execution |
12:28:35 - 10-Jul-26 |
| Buy* | 40 | $725.13 | Automatic Execution |
12:28:35 - 10-Jul-26 |
| Buy* | 40 | $725.13 | Automatic Execution |
12:28:35 - 10-Jul-26 |
| Buy* | 290 | $725.13 | Automatic Execution |
12:28:35 - 10-Jul-26 |
| Buy* | 25 | $725.12 | Automatic Execution |
12:28:34 - 10-Jul-26 |
| Buy* | 25 | $725.11 | Automatic Execution |
12:28:34 - 10-Jul-26 |
| Sell* | 40 | $725.10 | Automatic Execution |
12:28:34 - 10-Jul-26 |
| Sell* | 40 | $725.11 | Automatic Execution |
12:28:34 - 10-Jul-26 |
| Buy* | 25 | $725.13 | Automatic Execution |
12:28:33 - 10-Jul-26 |
| Sell* | 4 | $725.16 | Automatic Execution |
12:28:33 - 10-Jul-26 |
| Sell* | 15 | $725.16 | Automatic Execution |
12:28:33 - 10-Jul-26 |
| Buy* | 6 | $725.185 | Automatic Execution |
12:28:33 - 10-Jul-26 |
| Buy* | 40 | $725.19 | Automatic Execution |
12:28:32 - 10-Jul-26 |
| Buy* | 40 | $725.19 | Automatic Execution |
12:28:32 - 10-Jul-26 |
| Buy* | 40 | $725.19 | Automatic Execution |
12:28:32 - 10-Jul-26 |
| Sell* | 25 | $725.17 | Automatic Execution |
12:28:32 - 10-Jul-26 |
| Buy* | 25 | $725.20 | Automatic Execution |
12:28:31 - 10-Jul-26 |
| Unknown* | 291 | $725.21 | Automatic Execution |
12:28:24 - 10-Jul-26 |
| Buy* | 4 | $725.21 | Automatic Execution |
12:28:23 - 10-Jul-26 |
| Buy* | 110 | $725.21 | Automatic Execution |
12:28:23 - 10-Jul-26 |
| Sell* | 11 | $725.20 | Automatic Execution |
12:28:23 - 10-Jul-26 |
| Unknown* | 16 | $725.22 | Automatic Execution |
12:28:19 - 10-Jul-26 |
| Buy* | 60 | $725.235 | Automatic Execution |
12:28:19 - 10-Jul-26 |
| Sell* | 34 | $725.23 | Automatic Execution |
12:28:19 - 10-Jul-26 |
| Unknown* | 60 | $725.24 | Automatic Execution |
12:28:19 - 10-Jul-26 |
| Unknown* | 60 | $725.24 | Automatic Execution |
12:28:19 - 10-Jul-26 |
| Sell* | 150 | $725.24 | Automatic Execution |
12:28:19 - 10-Jul-26 |
| Sell* | 4 | $725.23 | Automatic Execution |
12:28:16 - 10-Jul-26 |
| Buy* | 1 | $725.29 | Automatic Execution |
12:28:16 - 10-Jul-26 |
| Sell* | 12 | $725.27 | Automatic Execution |
12:28:14 - 10-Jul-26 |
| Buy* | 20 | $725.27 | Automatic Execution |
12:28:14 - 10-Jul-26 |
| Sell* | 4 | $725.21 | Automatic Execution |
12:28:14 - 10-Jul-26 |
| Buy* | 1 | $725.22 | Automatic Execution |
12:28:14 - 10-Jul-26 |
| Buy* | 5 | $725.19 | Automatic Execution |
12:28:06 - 10-Jul-26 |
| Sell* | 40 | $725.18 | Automatic Execution |
12:28:05 - 10-Jul-26 |
| Buy* | 24 | $725.17 | Automatic Execution |
12:28:04 - 10-Jul-26 |
| Sell* | 166 | $725.20 | Automatic Execution |
12:28:02 - 10-Jul-26 |
| Buy* | 1 | $725.19 | Automatic Execution |
12:28:01 - 10-Jul-26 |
| Buy* | 5 | $725.17 | Automatic Execution |
12:28:00 - 10-Jul-26 |
| Buy* | 5 | $725.17 | Automatic Execution |
12:28:00 - 10-Jul-26 |
| Sell* | 29 | $725.14 | Automatic Execution |
12:27:57 - 10-Jul-26 |
| Unknown* | 6 | $725.15 | Automatic Execution |
12:27:56 - 10-Jul-26 |
| Sell* | 3 | $725.16 | Automatic Execution |
12:27:56 - 10-Jul-26 |
| Sell* | 40 | $725.16 | Automatic Execution |
12:27:54 - 10-Jul-26 |
| Buy* | 5 | $725.19 | Automatic Execution |
12:27:50 - 10-Jul-26 |
| Buy* | 4 | $725.20 | Automatic Execution |
12:27:43 - 10-Jul-26 |
| Sell* | 40 | $725.19 | Automatic Execution |
12:27:42 - 10-Jul-26 |
| Sell* | 10 | $725.19 | Automatic Execution |
12:27:42 - 10-Jul-26 |
| Buy* | 2 | $725.20 | Automatic Execution |
12:27:41 - 10-Jul-26 |
| Sell* | 7 | $725.17 | Automatic Execution |
12:27:41 - 10-Jul-26 |
| Buy* | 2 | $725.20 | Automatic Execution |
12:27:40 - 10-Jul-26 |
| Buy* | 2 | $725.20 | Automatic Execution |
12:27:40 - 10-Jul-26 |
| Sell* | 80 | $725.17 | Automatic Execution |
12:27:40 - 10-Jul-26 |
| Buy* | 158 | $725.18 | Automatic Execution |
12:27:40 - 10-Jul-26 |
| Sell* | 25 | $725.17 | Automatic Execution |
12:27:39 - 10-Jul-26 |
| Sell* | 25 | $725.17 | Automatic Execution |
12:27:39 - 10-Jul-26 |
| Sell* | 20 | $725.17 | Automatic Execution |
12:27:39 - 10-Jul-26 |
| Sell* | 76 | $725.17 | Automatic Execution |
12:27:39 - 10-Jul-26 |
| Sell* | 10 | $725.17 | Automatic Execution |
12:27:39 - 10-Jul-26 |
| Sell* | 2 | $725.17 | Automatic Execution |
12:27:39 - 10-Jul-26 |
| Sell* | 24 | $725.17 | Automatic Execution |
12:27:39 - 10-Jul-26 |
| Sell* | 11 | $725.21 | Automatic Execution |
12:27:36 - 10-Jul-26 |
| Sell* | 10 | $725.21 | Automatic Execution |
12:27:36 - 10-Jul-26 |
| Sell* | 2 | $725.21 | Automatic Execution |
12:27:36 - 10-Jul-26 |
| Buy* | 20 | $725.23 | Automatic Execution |
12:27:36 - 10-Jul-26 |
| Buy* | 1 | $725.22 | Automatic Execution |
12:27:35 - 10-Jul-26 |
| Buy* | 90 | $725.20 | Automatic Execution |
12:27:34 - 10-Jul-26 |
| Buy* | 80 | $725.20 | Automatic Execution |
12:27:34 - 10-Jul-26 |
| Buy* | 90 | $725.20 | Automatic Execution |
12:27:34 - 10-Jul-26 |
| Buy* | 80 | $725.20 | Automatic Execution |
12:27:34 - 10-Jul-26 |
| Buy* | 50 | $725.20 | Automatic Execution |
12:27:34 - 10-Jul-26 |
| Buy* | 90 | $725.20 | Automatic Execution |
12:27:34 - 10-Jul-26 |
| Buy* | 80 | $725.20 | Automatic Execution |
12:27:34 - 10-Jul-26 |
| Sell* | 1 | $725.181 | Automatic Execution |
12:27:33 - 10-Jul-26 |
| Buy* | 123 | $725.18 | Automatic Execution |
12:27:33 - 10-Jul-26 |
| Buy* | 1 | $725.15 | Automatic Execution |
12:27:31 - 10-Jul-26 |
| Buy* | 25 | $725.11 | Automatic Execution |
12:27:27 - 10-Jul-26 |
| Sell* | 141 | $725.10 | Automatic Execution |
12:27:26 - 10-Jul-26 |
| Sell* | 320 | $725.10 | Automatic Execution |
12:27:26 - 10-Jul-26 |
| Sell* | 99 | $725.10 | Automatic Execution |
12:27:26 - 10-Jul-26 |
| Unknown* | 120 | $725.10 | Automatic Execution |
12:27:26 - 10-Jul-26 |
| Sell* | 320 | $725.10 | Automatic Execution |
12:27:26 - 10-Jul-26 |
| Sell* | 200 | $725.10 | Automatic Execution |
12:27:26 - 10-Jul-26 |
| Buy* | 25 | $725.10 | Automatic Execution |
12:27:26 - 10-Jul-26 |
| Buy* | 100 | $725.10 | Automatic Execution |
12:27:26 - 10-Jul-26 |
| Buy* | 1 | $725.08 | Automatic Execution |
12:27:26 - 10-Jul-26 |
| Buy* | 80 | $725.09 | Automatic Execution |
12:27:26 - 10-Jul-26 |
| Unknown* | 199 | $725.09 | Automatic Execution |
12:27:26 - 10-Jul-26 |
| Unknown* | 100 | $725.09 | Automatic Execution |
12:27:26 - 10-Jul-26 |
| Unknown* | 1 | $725.09 | Automatic Execution |
12:27:26 - 10-Jul-26 |
| Unknown* | 100 | $725.09 | Automatic Execution |
12:27:26 - 10-Jul-26 |
| Sell* | 40 | $725.08 | Automatic Execution |
12:27:26 - 10-Jul-26 |
| Sell* | 61 | $725.09 | Automatic Execution |
12:27:26 - 10-Jul-26 |
| Sell* | 240 | $725.09 | Automatic Execution |
12:27:26 - 10-Jul-26 |
| Sell* | 179 | $725.09 | Automatic Execution |
12:27:26 - 10-Jul-26 |
| Buy* | 5 | $725.11 | Automatic Execution |
12:27:25 - 10-Jul-26 |
| Sell* | 40 | $725.09 | Automatic Execution |
12:27:25 - 10-Jul-26 |
| Sell* | 40 | $725.09 | Automatic Execution |
12:27:25 - 10-Jul-26 |
| Buy* | 5 | $725.15 | Automatic Execution |
12:27:24 - 10-Jul-26 |
| Buy* | 2 | $725.15 | Automatic Execution |
12:27:24 - 10-Jul-26 |
| Buy* | 25 | $725.15 | Automatic Execution |
12:27:24 - 10-Jul-26 |
| Buy* | 100 | $725.15 | Automatic Execution |
12:27:24 - 10-Jul-26 |
| Buy* | 100 | $725.14 | Automatic Execution |
12:27:24 - 10-Jul-26 |
| Buy* | 280 | $725.13 | Automatic Execution |
12:27:24 - 10-Jul-26 |
| Buy* | 301 | $725.13 | Automatic Execution |
12:27:24 - 10-Jul-26 |
| Buy* | 19 | $725.13 | Automatic Execution |
12:27:24 - 10-Jul-26 |
| Sell* | 40 | $725.10 | Automatic Execution |
12:27:23 - 10-Jul-26 |
| Buy* | 8 | $725.10 | Automatic Execution |
12:27:22 - 10-Jul-26 |
| Sell* | 40 | $725.11 | Automatic Execution |
12:27:16 - 10-Jul-26 |
| Unknown* | 34 | $725.13 | Automatic Execution |
12:27:16 - 10-Jul-26 |
| Buy* | 75 | $725.05 | Automatic Execution |
12:27:15 - 10-Jul-26 |
| Buy* | 50 | $725.03 | Automatic Execution |
12:27:14 - 10-Jul-26 |
| Buy* | 320 | $725.02 | Automatic Execution |
12:27:14 - 10-Jul-26 |
| Buy* | 240 | $725.01 | Automatic Execution |
12:27:14 - 10-Jul-26 |
| Buy* | 280 | $725.01 | Automatic Execution |
12:27:14 - 10-Jul-26 |
| Unknown* | 260 | $725.01 | Automatic Execution |
12:27:14 - 10-Jul-26 |
| Unknown* | 100 | $725.01 | Automatic Execution |
12:27:14 - 10-Jul-26 |
| Buy* | 360 | $725.01 | Automatic Execution |
12:27:14 - 10-Jul-26 |
| Sell* | 38 | $725.01 | Automatic Execution |
12:27:14 - 10-Jul-26 |
| Sell* | 40 | $725.01 | Automatic Execution |
12:27:14 - 10-Jul-26 |
| Sell* | 200 | $725.01 | Automatic Execution |
12:27:14 - 10-Jul-26 |
| Sell* | 280 | $725.01 | Automatic Execution |
12:27:14 - 10-Jul-26 |
| Sell* | 2 | $725.01 | Automatic Execution |
12:27:14 - 10-Jul-26 |
| Sell* | 280 | $725.01 | Automatic Execution |
12:27:14 - 10-Jul-26 |
| Buy* | 115 | $725.01 | Automatic Execution |
12:27:14 - 10-Jul-26 |
| Buy* | 25 | $725.01 | Automatic Execution |
12:27:14 - 10-Jul-26 |
| Buy* | 100 | $725.01 | Automatic Execution |
12:27:14 - 10-Jul-26 |
| Buy* | 360 | $725.01 | Automatic Execution |
12:27:14 - 10-Jul-26 |
| Sell* | 160 | $725.01 | Automatic Execution |
12:27:14 - 10-Jul-26 |
| Sell* | 240 | $725.01 | Automatic Execution |
12:27:14 - 10-Jul-26 |
| Sell* | 20 | $725.01 | Automatic Execution |
12:27:14 - 10-Jul-26 |
| Sell* | 100 | $725.01 | Automatic Execution |
12:27:14 - 10-Jul-26 |
| Sell* | 240 | $725.01 | Automatic Execution |
12:27:14 - 10-Jul-26 |
| Unknown* | 160 | $725.01 | Automatic Execution |
12:27:14 - 10-Jul-26 |
| Sell* | 25 | $725.01 | Automatic Execution |
12:27:14 - 10-Jul-26 |
| Sell* | 25 | $725.02 | Automatic Execution |
12:27:14 - 10-Jul-26 |
| Sell* | 100 | $725.02 | Automatic Execution |
12:27:14 - 10-Jul-26 |
| Unknown* | 240 | $725.02 | Automatic Execution |
12:27:14 - 10-Jul-26 |
| Unknown* | 10 | $725.01 | Automatic Execution |
12:27:14 - 10-Jul-26 |
| Buy* | 40 | $725.00 | Automatic Execution |
12:27:14 - 10-Jul-26 |
| Buy* | 2 | $725.00 | Automatic Execution |
12:27:14 - 10-Jul-26 |
| Unknown* | 6 | $724.97 | Automatic Execution |
12:27:13 - 10-Jul-26 |
| Sell* | 100 | $724.90 | Automatic Execution |
12:27:05 - 10-Jul-26 |
| Buy* | 25 | $724.94 | Automatic Execution |
12:27:04 - 10-Jul-26 |
| Buy* | 100 | $724.94 | Automatic Execution |
12:27:04 - 10-Jul-26 |
| Buy* | 10 | $724.94 | Automatic Execution |
12:27:03 - 10-Jul-26 |
| Sell* | 2 | $724.91 | Automatic Execution |
12:27:03 - 10-Jul-26 |
| Sell* | 25 | $724.91 | Automatic Execution |
12:27:03 - 10-Jul-26 |
| Sell* | 331 | $724.911 | Automatic Execution |
12:27:02 - 10-Jul-26 |
| Buy* | 15 | $724.94 | Automatic Execution |
12:27:02 - 10-Jul-26 |
| Buy* | 40 | $724.92 | Automatic Execution |
12:26:57 - 10-Jul-26 |
| Buy* | 40 | $724.92 | Automatic Execution |
12:26:57 - 10-Jul-26 |
| Sell* | 10 | $724.92 | Automatic Execution |
12:26:55 - 10-Jul-26 |
| Sell* | 25 | $724.92 | Automatic Execution |
12:26:55 - 10-Jul-26 |
| Sell* | 100 | $724.92 | Automatic Execution |
12:26:55 - 10-Jul-26 |
| Sell* | 100 | $724.92 | Automatic Execution |
12:26:55 - 10-Jul-26 |
| Sell* | 37 | $724.93 | Automatic Execution |
12:26:52 - 10-Jul-26 |
| Sell* | 3 | $724.93 | Automatic Execution |
12:26:52 - 10-Jul-26 |
| Sell* | 80 | $724.93 | Automatic Execution |
12:26:52 - 10-Jul-26 |
| Sell* | 2 | $724.94 | Automatic Execution |
12:26:52 - 10-Jul-26 |
| Sell* | 40 | $724.94 | Automatic Execution |
12:26:52 - 10-Jul-26 |
| Sell* | 1 | $724.96 | Automatic Execution |
12:26:46 - 10-Jul-26 |
| Buy* | 5 | $724.98 | Automatic Execution |
12:26:43 - 10-Jul-26 |
| Buy* | 2 | $724.98 | Automatic Execution |
12:26:43 - 10-Jul-26 |
| Buy* | 2 | $724.97 | Automatic Execution |
12:26:43 - 10-Jul-26 |
| Sell* | 40 | $724.95 | Automatic Execution |
12:26:42 - 10-Jul-26 |
| Sell* | 320 | $724.95 | Automatic Execution |
12:26:42 - 10-Jul-26 |
| Sell* | 25 | $724.97 | Automatic Execution |
12:26:41 - 10-Jul-26 |
| Buy* | 2 | $724.95 | Automatic Execution |
12:26:39 - 10-Jul-26 |
| Buy* | 200 | $724.94 | Automatic Execution |
12:26:37 - 10-Jul-26 |
| Sell* | 15 | $724.88 | Automatic Execution |
12:26:33 - 10-Jul-26 |
| Sell* | 100 | $724.88 | Automatic Execution |
12:26:33 - 10-Jul-26 |
| Sell* | 165 | $724.88 | Automatic Execution |
12:26:33 - 10-Jul-26 |
| Sell* | 25 | $724.86 | Automatic Execution |
12:26:33 - 10-Jul-26 |
| Sell* | 2 | $724.88 | Automatic Execution |
12:26:33 - 10-Jul-26 |
| Buy* | 20 | $724.92 | Automatic Execution |
12:26:32 - 10-Jul-26 |
| Unknown* | 20 | $724.87 | Automatic Execution |
12:26:32 - 10-Jul-26 |
| Sell* | 15 | $724.82 | Automatic Execution |
12:26:30 - 10-Jul-26 |
| Buy* | 25 | $724.82 | Automatic Execution |
12:26:30 - 10-Jul-26 |
| Buy* | 75 | $724.82 | Automatic Execution |
12:26:30 - 10-Jul-26 |
| Buy* | 85 | $724.82 | Automatic Execution |
12:26:30 - 10-Jul-26 |
| Unknown* | 20 | $724.80 | Automatic Execution |
12:26:27 - 10-Jul-26 |
| Unknown* | 20 | $724.79 | Automatic Execution |
12:26:27 - 10-Jul-26 |
| Sell* | 25 | $724.76 | Automatic Execution |
12:26:27 - 10-Jul-26 |
| Sell* | 37 | $724.76 | Automatic Execution |
12:26:25 - 10-Jul-26 |
| Sell* | 4 | $724.76 | Automatic Execution |
12:26:25 - 10-Jul-26 |
| Sell* | 25 | $724.76 | Automatic Execution |
12:26:25 - 10-Jul-26 |
| Sell* | 1 | $724.76 | Automatic Execution |
12:26:25 - 10-Jul-26 |
| Sell* | 1 | $724.76 | Automatic Execution |
12:26:25 - 10-Jul-26 |
| Buy* | 5 | $724.79 | Automatic Execution |
12:26:23 - 10-Jul-26 |
| Buy* | 2 | $724.79 | Automatic Execution |
12:26:23 - 10-Jul-26 |
| Sell* | 25 | $724.77 | Automatic Execution |
12:26:22 - 10-Jul-26 |
| Sell* | 25 | $724.77 | Automatic Execution |
12:26:21 - 10-Jul-26 |
| Buy* | 688 | $724.75 | Automatic Execution |
12:26:20 - 10-Jul-26 |
| Buy* | 20 | $724.76 | Automatic Execution |
12:26:15 - 10-Jul-26 |
| Sell* | 25 | $724.74 | Automatic Execution |
12:26:13 - 10-Jul-26 |
| Sell* | 25 | $724.78 | Automatic Execution |
12:26:13 - 10-Jul-26 |
| Buy* | 1 | $724.78 | Automatic Execution |
12:26:13 - 10-Jul-26 |
| Sell* | 40 | $724.77 | Automatic Execution |
12:26:10 - 10-Jul-26 |
| Buy* | 20 | $724.75 | Automatic Execution |
12:26:06 - 10-Jul-26 |
| Buy* | 20 | $724.75 | Automatic Execution |
12:26:06 - 10-Jul-26 |
| Sell* | 20 | $724.72 | Automatic Execution |
12:26:06 - 10-Jul-26 |
| Sell* | 53 | $724.75 | Automatic Execution |
12:26:06 - 10-Jul-26 |
| Sell* | 386 | $724.75 | Automatic Execution |
12:26:06 - 10-Jul-26 |
| Buy* | 40 | $724.75 | Automatic Execution |
12:26:06 - 10-Jul-26 |
| Unknown* | 20 | $724.74 | Automatic Execution |
12:26:06 - 10-Jul-26 |
| Unknown* | 20 | $724.74 | Automatic Execution |
12:26:06 - 10-Jul-26 |
| Buy* | 20 | $724.70 | Automatic Execution |
12:26:03 - 10-Jul-26 |
| Unknown* | 20 | $724.69 | Automatic Execution |
12:26:03 - 10-Jul-26 |
| Sell* | 40 | $724.68 | Automatic Execution |
12:26:03 - 10-Jul-26 |
| Sell* | 20 | $724.67 | Automatic Execution |
12:26:02 - 10-Jul-26 |
| Buy* | 10 | $724.67 | Automatic Execution |
12:26:01 - 10-Jul-26 |
| Buy* | 118 | $724.66 | Automatic Execution |
12:26:01 - 10-Jul-26 |
| Sell* | 34 | $724.62 | Automatic Execution |
12:25:54 - 10-Jul-26 |
| Buy* | 10 | $724.66 | Automatic Execution |
12:25:50 - 10-Jul-26 |
| Sell* | 1 | $724.64 | Automatic Execution |
12:25:47 - 10-Jul-26 |
| Sell* | 2 | $724.64 | Automatic Execution |
12:25:47 - 10-Jul-26 |
| Sell* | 40 | $724.65 | Automatic Execution |
12:25:44 - 10-Jul-26 |
| Buy* | 20 | $724.67 | Automatic Execution |
12:25:43 - 10-Jul-26 |
| Buy* | 20 | $724.66 | Automatic Execution |
12:25:43 - 10-Jul-26 |
| Buy* | 7 | $724.66 | Automatic Execution |
12:25:43 - 10-Jul-26 |
| Buy* | 20 | $724.70 | Automatic Execution |
12:25:40 - 10-Jul-26 |
| Sell* | 1 | $724.72 | Automatic Execution |
12:25:39 - 10-Jul-26 |
| Sell* | 1 | $724.74 | Automatic Execution |
12:25:38 - 10-Jul-26 |
| Buy* | 40 | $724.765 | Automatic Execution |
12:25:38 - 10-Jul-26 |
| Buy* | 510 | $724.765 | Automatic Execution |
12:25:38 - 10-Jul-26 |
| Sell* | 28 | $724.82 | Automatic Execution |
12:25:33 - 10-Jul-26 |
| Sell* | 12 | $724.82 | Automatic Execution |
12:25:33 - 10-Jul-26 |
| Sell* | 1 | $724.84 | Automatic Execution |
12:25:30 - 10-Jul-26 |
| Sell* | 2 | $724.84 | Automatic Execution |
12:25:30 - 10-Jul-26 |
| Sell* | 2 | $724.82 | Automatic Execution |
12:25:28 - 10-Jul-26 |
| Sell* | 12 | $724.76 | Automatic Execution |
12:25:26 - 10-Jul-26 |
| Sell* | 7 | $724.77 | Automatic Execution |
12:25:26 - 10-Jul-26 |
| Sell* | 2 | $724.83 | Automatic Execution |
12:25:26 - 10-Jul-26 |
| Sell* | 38 | $724.83 | Automatic Execution |
12:25:26 - 10-Jul-26 |
| Sell* | 10 | $724.83 | Automatic Execution |
12:25:26 - 10-Jul-26 |
| Sell* | 4 | $724.90 | Automatic Execution |
12:25:25 - 10-Jul-26 |
| Sell* | 17 | $724.88 | Automatic Execution |
12:25:23 - 10-Jul-26 |
| Sell* | 40 | $724.83 | Automatic Execution |
12:25:21 - 10-Jul-26 |
| Sell* | 40 | $724.84 | Automatic Execution |
12:25:21 - 10-Jul-26 |
| Sell* | 1 | $724.87 | Automatic Execution |
12:25:20 - 10-Jul-26 |
| Sell* | 40 | $724.86 | Automatic Execution |
12:25:20 - 10-Jul-26 |
| Buy* | 41 | $724.88 | Automatic Execution |
12:25:20 - 10-Jul-26 |
| Sell* | 1 | $724.87 | Automatic Execution |
12:25:20 - 10-Jul-26 |
| Sell* | 36 | $724.88 | Automatic Execution |
12:25:19 - 10-Jul-26 |
| Sell* | 4 | $724.88 | Automatic Execution |
12:25:19 - 10-Jul-26 |
| Sell* | 40 | $724.88 | Automatic Execution |
12:25:19 - 10-Jul-26 |
| Sell* | 40 | $724.88 | Automatic Execution |
12:25:19 - 10-Jul-26 |
| Sell* | 40 | $724.89 | Automatic Execution |
12:25:18 - 10-Jul-26 |
| Sell* | 40 | $724.90 | Automatic Execution |
12:25:18 - 10-Jul-26 |
| Buy* | 5 | $724.92 | Automatic Execution |
12:25:16 - 10-Jul-26 |
| Sell* | 20 | $724.90 | Automatic Execution |
12:25:13 - 10-Jul-26 |
| Buy* | 4 | $724.90 | Automatic Execution |
12:25:12 - 10-Jul-26 |
| Buy* | 2 | $724.90 | Automatic Execution |
12:25:12 - 10-Jul-26 |
| Sell* | 2 | $724.89 | Automatic Execution |
12:25:12 - 10-Jul-26 |
| Sell* | 154 | $724.90 | Automatic Execution |
12:25:06 - 10-Jul-26 |
| Sell* | 475 | $724.90 | Automatic Execution |
12:25:06 - 10-Jul-26 |
| Sell* | 121 | $724.90 | Automatic Execution |
12:25:05 - 10-Jul-26 |
| Sell* | 508 | $724.90 | Automatic Execution |
12:25:05 - 10-Jul-26 |
| Sell* | 40 | $724.87 | Automatic Execution |
12:25:03 - 10-Jul-26 |
| Buy* | 25 | $724.97 | Automatic Execution |
12:24:56 - 10-Jul-26 |
| Buy* | 129 | $724.94 | Automatic Execution |
12:24:56 - 10-Jul-26 |
| Buy* | 50 | $724.94 | Automatic Execution |
12:24:56 - 10-Jul-26 |
| Buy* | 100 | $724.94 | Automatic Execution |
12:24:55 - 10-Jul-26 |
| Buy* | 25 | $724.92 | Automatic Execution |
12:24:55 - 10-Jul-26 |
| Buy* | 100 | $724.92 | Automatic Execution |
12:24:55 - 10-Jul-26 |
| Buy* | 25 | $724.91 | Automatic Execution |
12:24:55 - 10-Jul-26 |
| Buy* | 100 | $724.91 | Automatic Execution |
12:24:55 - 10-Jul-26 |
| Buy* | 25 | $724.93 | Automatic Execution |
12:24:54 - 10-Jul-26 |
| Buy* | 100 | $724.93 | Automatic Execution |
12:24:54 - 10-Jul-26 |
| Buy* | 25 | $724.92 | Automatic Execution |
12:24:54 - 10-Jul-26 |
| Buy* | 100 | $724.92 | Automatic Execution |
12:24:54 - 10-Jul-26 |
| Buy* | 40 | $724.91 | Automatic Execution |
12:24:54 - 10-Jul-26 |
| Buy* | 10 | $724.90 | Automatic Execution |
12:24:53 - 10-Jul-26 |
| Sell* | 40 | $724.91 | Automatic Execution |
12:24:53 - 10-Jul-26 |
| Sell* | 40 | $724.91 | Automatic Execution |
12:24:53 - 10-Jul-26 |
| Buy* | 25 | $724.97 | Automatic Execution |
12:24:52 - 10-Jul-26 |
| Buy* | 25 | $724.96 | Automatic Execution |
12:24:52 - 10-Jul-26 |
| Buy* | 2 | $724.97 | Automatic Execution |
12:24:52 - 10-Jul-26 |
| Buy* | 25 | $724.96 | Automatic Execution |
12:24:52 - 10-Jul-26 |
| Buy* | 25 | $724.98 | Automatic Execution |
12:24:51 - 10-Jul-26 |
| Sell* | 40 | $724.98 | Automatic Execution |
12:24:51 - 10-Jul-26 |
| Buy* | 40 | $724.96 | Automatic Execution |
12:24:51 - 10-Jul-26 |
| Buy* | 160 | $724.97 | Automatic Execution |
12:24:51 - 10-Jul-26 |
| Buy* | 25 | $724.95 | Automatic Execution |
12:24:51 - 10-Jul-26 |
| Sell* | 40 | $724.94 | Automatic Execution |
12:24:50 - 10-Jul-26 |
| Buy* | 100 | $724.95 | Automatic Execution |
12:24:45 - 10-Jul-26 |
| Buy* | 5 | $724.95 | Automatic Execution |
12:24:41 - 10-Jul-26 |
| Sell* | 6 | $724.94 | Automatic Execution |
12:24:41 - 10-Jul-26 |
| Sell* | 30 | $724.94 | Automatic Execution |
12:24:41 - 10-Jul-26 |
| Unknown* | 90 | $724.945 | Automatic Execution |
12:24:41 - 10-Jul-26 |
| Unknown* | 200 | $724.945 | Automatic Execution |
12:24:41 - 10-Jul-26 |
| Unknown* | 120 | $724.945 | Automatic Execution |
12:24:41 - 10-Jul-26 |
| Unknown* | 120 | $724.945 | Automatic Execution |
12:24:41 - 10-Jul-26 |
| Sell* | 80 | $724.96 | Automatic Execution |
12:24:40 - 10-Jul-26 |
| Buy* | 18 | $725.039 | Automatic Execution |
12:24:38 - 10-Jul-26 |
| Buy* | 88 | $724.98 | Automatic Execution |
12:24:37 - 10-Jul-26 |
| Sell* | 40 | $725.01 | Automatic Execution |
12:24:36 - 10-Jul-26 |
| Sell* | 4 | $725.03 | Automatic Execution |
12:24:34 - 10-Jul-26 |
| Sell* | 160 | $725.03 | Automatic Execution |
12:24:34 - 10-Jul-26 |
| Sell* | 20 | $725.021 | Automatic Execution |
12:24:30 - 10-Jul-26 |
| Buy* | 100 | $725.04 | Automatic Execution |
12:24:29 - 10-Jul-26 |
| Sell* | 40 | $725.04 | Automatic Execution |
12:24:29 - 10-Jul-26 |
| Sell* | 10 | $725.04 | Automatic Execution |
12:24:29 - 10-Jul-26 |
| Sell* | 17 | $725.07 | Automatic Execution |
12:24:28 - 10-Jul-26 |
| Sell* | 117 | $725.07 | Automatic Execution |
12:24:28 - 10-Jul-26 |
| Sell* | 40 | $725.07 | Automatic Execution |
12:24:28 - 10-Jul-26 |
| Sell* | 20 | $725.07 | Automatic Execution |
12:24:28 - 10-Jul-26 |
| Sell* | 103 | $725.07 | Automatic Execution |
12:24:28 - 10-Jul-26 |
| Sell* | 1 | $725.07 | Automatic Execution |
12:24:27 - 10-Jul-26 |
| Sell* | 2 | $725.07 | Automatic Execution |
12:24:27 - 10-Jul-26 |
| Sell* | 9 | $725.071 | Automatic Execution |
12:24:27 - 10-Jul-26 |
| Buy* | 2 | $725.09 | Automatic Execution |
12:24:26 - 10-Jul-26 |
| Sell* | 25 | $725.10 | Automatic Execution |
12:24:26 - 10-Jul-26 |
| Sell* | 100 | $725.10 | Automatic Execution |
12:24:26 - 10-Jul-26 |
| Buy* | 40 | $725.10 | Automatic Execution |
12:24:24 - 10-Jul-26 |
| Buy* | 25 | $725.10 | Automatic Execution |
12:24:24 - 10-Jul-26 |
| Buy* | 60 | $725.10 | Automatic Execution |
12:24:24 - 10-Jul-26 |
| Buy* | 40 | $725.09 | Automatic Execution |
12:24:24 - 10-Jul-26 |
| Buy* | 80 | $725.09 | Automatic Execution |
12:24:24 - 10-Jul-26 |
| Buy* | 80 | $725.09 | Automatic Execution |
12:24:24 - 10-Jul-26 |
| Sell* | 2 | $725.07 | Automatic Execution |
12:24:24 - 10-Jul-26 |
| Buy* | 40 | $725.08 | Automatic Execution |
12:24:24 - 10-Jul-26 |
| Buy* | 80 | $725.08 | Automatic Execution |
12:24:24 - 10-Jul-26 |
| Buy* | 60 | $725.07 | Automatic Execution |
12:24:23 - 10-Jul-26 |
| Buy* | 13 | $725.07 | Automatic Execution |
12:24:21 - 10-Jul-26 |
| Buy* | 1 | $725.07 | Automatic Execution |
12:24:21 - 10-Jul-26 |
| Buy* | 40 | $725.07 | Automatic Execution |
12:24:21 - 10-Jul-26 |
| Buy* | 40 | $725.07 | Automatic Execution |
12:24:21 - 10-Jul-26 |
| Buy* | 26 | $725.07 | Automatic Execution |
12:24:21 - 10-Jul-26 |
| Buy* | 80 | $725.07 | Automatic Execution |
12:24:21 - 10-Jul-26 |
| Buy* | 40 | $725.07 | Automatic Execution |
12:24:21 - 10-Jul-26 |
| Sell* | 200 | $725.02 | Automatic Execution |
12:24:18 - 10-Jul-26 |
| Sell* | 40 | $725.02 | Automatic Execution |
12:24:18 - 10-Jul-26 |
| Sell* | 4 | $725.04 | Automatic Execution |
12:24:15 - 10-Jul-26 |
| Buy* | 2 | $725.04 | Automatic Execution |
12:24:12 - 10-Jul-26 |
| Sell* | 100 | $725.02 | Automatic Execution |
12:24:11 - 10-Jul-26 |
| Buy* | 80 | $725.01 | Automatic Execution |
12:24:11 - 10-Jul-26 |
| Buy* | 120 | $725.01 | Automatic Execution |
12:24:11 - 10-Jul-26 |
| Buy* | 40 | $724.89 | Automatic Execution |
12:24:03 - 10-Jul-26 |
| Buy* | 2 | $724.90 | Automatic Execution |
12:24:03 - 10-Jul-26 |
| Sell* | 2 | $724.92 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 1 | $724.92 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 120 | $724.94 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Buy* | 11 | $724.98 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Buy* | 2 | $724.98 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Buy* | 2 | $724.97 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Buy* | 14 | $725.02 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Buy* | 2 | $724.98 | Automatic Execution |
12:24:00 - 10-Jul-26 |
| Sell* | 40 | $724.97 | Automatic Execution |
12:23:56 - 10-Jul-26 |
| Sell* | 80 | $724.97 | Automatic Execution |
12:23:56 - 10-Jul-26 |
| Sell* | 40 | $724.97 | Automatic Execution |
12:23:55 - 10-Jul-26 |
| Sell* | 331 | $724.971 | Automatic Execution |
12:23:54 - 10-Jul-26 |
| Buy* | 14 | $725.02 | Automatic Execution |
12:23:50 - 10-Jul-26 |
| Sell* | 80 | $725.01 | Automatic Execution |
12:23:48 - 10-Jul-26 |
| Sell* | 40 | $725.01 | Automatic Execution |
12:23:48 - 10-Jul-26 |
| Sell* | 237 | $725.041 | Automatic Execution |
12:23:46 - 10-Jul-26 |
| Sell* | 80 | $725.01 | Automatic Execution |
12:23:44 - 10-Jul-26 |
| Buy* | 14 | $725.04 | Automatic Execution |
12:23:42 - 10-Jul-26 |
| Sell* | 40 | $724.99 | Automatic Execution |
12:23:38 - 10-Jul-26 |
| Sell* | 40 | $724.99 | Automatic Execution |
12:23:38 - 10-Jul-26 |
| Buy* | 28 | $725.02 | Automatic Execution |
12:23:37 - 10-Jul-26 |
| Buy* | 3 | $725.00 | Automatic Execution |
12:23:35 - 10-Jul-26 |
| Sell* | 100 | $724.96 | Automatic Execution |
12:23:34 - 10-Jul-26 |
| Sell* | 25 | $724.98 | Automatic Execution |
12:23:34 - 10-Jul-26 |
| Buy* | 1 | $724.90 | Automatic Execution |
12:23:28 - 10-Jul-26 |
| Sell* | 40 | $724.88 | Automatic Execution |
12:23:27 - 10-Jul-26 |
| Buy* | 2 | $724.90 | Automatic Execution |
12:23:26 - 10-Jul-26 |
| Buy* | 4 | $724.90 | Automatic Execution |
12:23:26 - 10-Jul-26 |
| Buy* | 5 | $724.86 | Automatic Execution |
12:23:25 - 10-Jul-26 |
| Buy* | 80 | $724.86 | Automatic Execution |
12:23:25 - 10-Jul-26 |
| Sell* | 2 | $724.85 | Automatic Execution |
12:23:23 - 10-Jul-26 |
| Sell* | 38 | $724.85 | Automatic Execution |
12:23:23 - 10-Jul-26 |
| Sell* | 40 | $724.81 | Automatic Execution |
12:23:15 - 10-Jul-26 |
| Buy* | 1 | $724.82 | Automatic Execution |
12:23:14 - 10-Jul-26 |
| Buy* | 100 | $724.82 | Automatic Execution |
12:23:11 - 10-Jul-26 |
| Buy* | 2 | $724.82 | Automatic Execution |
12:23:09 - 10-Jul-26 |
| Sell* | 40 | $724.81 | Automatic Execution |
12:23:06 - 10-Jul-26 |
| Sell* | 1 | $724.801 | Automatic Execution |
12:23:04 - 10-Jul-26 |
| Sell* | 40 | $724.91 | Automatic Execution |
12:23:03 - 10-Jul-26 |
| Sell* | 40 | $724.91 | Automatic Execution |
12:23:03 - 10-Jul-26 |
| Sell* | 37 | $724.91 | Automatic Execution |
12:23:03 - 10-Jul-26 |
| Sell* | 100 | $724.97 | Automatic Execution |
12:22:55 - 10-Jul-26 |
| Buy* | 4 | $724.95 | Automatic Execution |
12:22:52 - 10-Jul-26 |
| Sell* | 25 | $724.84 | Automatic Execution |
12:22:50 - 10-Jul-26 |
| Sell* | 75 | $724.84 | Automatic Execution |
12:22:50 - 10-Jul-26 |
| Sell* | 24 | $724.84 | Automatic Execution |
12:22:50 - 10-Jul-26 |
| Sell* | 100 | $724.85 | Automatic Execution |
12:22:50 - 10-Jul-26 |
| Sell* | 8 | $724.84 | Automatic Execution |
12:22:50 - 10-Jul-26 |
| Sell* | 2 | $724.84 | Automatic Execution |
12:22:50 - 10-Jul-26 |
| Buy* | 40 | $724.85 | Automatic Execution |
12:22:50 - 10-Jul-26 |
| Buy* | 1 | $724.84 | Automatic Execution |
12:22:50 - 10-Jul-26 |
| Sell* | 5 | $724.78 | Automatic Execution |
12:22:46 - 10-Jul-26 |
| Sell* | 20 | $724.78 | Automatic Execution |
12:22:46 - 10-Jul-26 |
| Buy* | 40 | $724.78 | Automatic Execution |
12:22:41 - 10-Jul-26 |
| Buy* | 40 | $724.78 | Automatic Execution |
12:22:41 - 10-Jul-26 |
| Buy* | 27 | $724.75 | Automatic Execution |
12:22:36 - 10-Jul-26 |
| Unknown* | 5 | $724.74 | Automatic Execution |
12:22:35 - 10-Jul-26 |
| Sell* | 2 | $724.72 | Automatic Execution |
12:22:34 - 10-Jul-26 |
| Unknown* | 9 | $724.71 | Automatic Execution |
12:22:34 - 10-Jul-26 |
| Sell* | 15 | $724.72 | Automatic Execution |
12:22:32 - 10-Jul-26 |
| Sell* | 27 | $724.74 | Automatic Execution |
12:22:30 - 10-Jul-26 |
| Buy* | 12 | $724.73 | Automatic Execution |
12:22:28 - 10-Jul-26 |
| Buy* | 1 | $724.76 | Automatic Execution |
12:22:24 - 10-Jul-26 |
| Buy* | 40 | $724.74 | Automatic Execution |
12:22:23 - 10-Jul-26 |
| Buy* | 25 | $724.71 | Automatic Execution |
12:22:22 - 10-Jul-26 |
| Buy* | 1 | $724.76 | Automatic Execution |
12:22:22 - 10-Jul-26 |
| Buy* | 1 | $724.76 | Automatic Execution |
12:22:22 - 10-Jul-26 |
| Buy* | 1 | $724.76 | Automatic Execution |
12:22:22 - 10-Jul-26 |
| Sell* | 2 | $724.70 | Automatic Execution |
12:22:22 - 10-Jul-26 |
| Sell* | 2 | $724.70 | Automatic Execution |
12:22:22 - 10-Jul-26 |
| Buy* | 100 | $724.73 | Automatic Execution |
12:22:22 - 10-Jul-26 |
| Buy* | 100 | $724.73 | Automatic Execution |
12:22:22 - 10-Jul-26 |
| Buy* | 100 | $724.73 | Automatic Execution |
12:22:22 - 10-Jul-26 |
| Buy* | 10 | $724.76 | Automatic Execution |
12:22:22 - 10-Jul-26 |
| Buy* | 40 | $724.75 | Automatic Execution |
12:22:22 - 10-Jul-26 |
| Buy* | 30 | $724.75 | Automatic Execution |
12:22:22 - 10-Jul-26 |
| Buy* | 100 | $724.74 | Automatic Execution |
12:22:22 - 10-Jul-26 |
| Buy* | 40 | $724.74 | Automatic Execution |
12:22:22 - 10-Jul-26 |
| Buy* | 40 | $724.74 | Automatic Execution |
12:22:22 - 10-Jul-26 |
| Buy* | 1 | $724.73 | Automatic Execution |
12:22:22 - 10-Jul-26 |
| Buy* | 30 | $724.73 | Automatic Execution |
12:22:22 - 10-Jul-26 |
| Buy* | 40 | $724.73 | Automatic Execution |
12:22:22 - 10-Jul-26 |
| Buy* | 1 | $724.73 | Automatic Execution |
12:22:22 - 10-Jul-26 |
| Buy* | 10 | $724.73 | Automatic Execution |
12:22:22 - 10-Jul-26 |
| Buy* | 30 | $724.72 | Automatic Execution |
12:22:22 - 10-Jul-26 |
| Buy* | 10 | $724.75 | Automatic Execution |
12:22:22 - 10-Jul-26 |
| Buy* | 1 | $724.74 | Automatic Execution |
12:22:22 - 10-Jul-26 |
| Buy* | 100 | $724.74 | Automatic Execution |
12:22:22 - 10-Jul-26 |
| Buy* | 4 | $724.73 | Automatic Execution |
12:22:22 - 10-Jul-26 |
| Buy* | 40 | $724.72 | Automatic Execution |
12:22:22 - 10-Jul-26 |
| Buy* | 100 | $724.72 | Automatic Execution |
12:22:22 - 10-Jul-26 |
| Buy* | 40 | $724.72 | Automatic Execution |
12:22:22 - 10-Jul-26 |
| Buy* | 4 | $724.72 | Automatic Execution |
12:22:22 - 10-Jul-26 |
| Buy* | 40 | $724.71 | Automatic Execution |
12:22:22 - 10-Jul-26 |
| Buy* | 100 | $724.72 | Automatic Execution |
12:22:22 - 10-Jul-26 |
| Buy* | 40 | $724.72 | Automatic Execution |
12:22:22 - 10-Jul-26 |
| Buy* | 10 | $724.72 | Automatic Execution |
12:22:22 - 10-Jul-26 |
| Buy* | 20 | $724.71 | Automatic Execution |
12:22:22 - 10-Jul-26 |
| Buy* | 25 | $724.70 | Automatic Execution |
12:22:22 - 10-Jul-26 |
| Buy* | 30 | $724.70 | Automatic Execution |
12:22:22 - 10-Jul-26 |
| Buy* | 100 | $724.69 | Automatic Execution |
12:22:22 - 10-Jul-26 |
| Buy* | 30 | $724.71 | Automatic Execution |
12:22:22 - 10-Jul-26 |
| Buy* | 2 | $724.70 | Automatic Execution |
12:22:22 - 10-Jul-26 |
| Buy* | 30 | $724.70 | Automatic Execution |
12:22:22 - 10-Jul-26 |
| Buy* | 8 | $724.69 | Automatic Execution |
12:22:22 - 10-Jul-26 |
| Buy* | 100 | $724.69 | Automatic Execution |
12:22:22 - 10-Jul-26 |
| Buy* | 20 | $724.68 | Automatic Execution |
12:22:22 - 10-Jul-26 |
| Buy* | 100 | $724.68 | Automatic Execution |
12:22:22 - 10-Jul-26 |
| Buy* | 30 | $724.68 | Automatic Execution |
12:22:22 - 10-Jul-26 |
| Buy* | 40 | $724.68 | Automatic Execution |
12:22:22 - 10-Jul-26 |
| Buy* | 20 | $724.67 | Automatic Execution |
12:22:22 - 10-Jul-26 |
| Buy* | 30 | $724.67 | Automatic Execution |
12:22:22 - 10-Jul-26 |
| Buy* | 10 | $724.67 | Automatic Execution |
12:22:22 - 10-Jul-26 |
| Buy* | 25 | $724.66 | Automatic Execution |
12:22:22 - 10-Jul-26 |
| Buy* | 14 | $724.68 | Automatic Execution |
12:22:22 - 10-Jul-26 |
| Buy* | 40 | $724.68 | Automatic Execution |
12:22:22 - 10-Jul-26 |
| Buy* | 100 | $724.68 | Automatic Execution |
12:22:22 - 10-Jul-26 |
| Buy* | 4 | $724.68 | Automatic Execution |
12:22:22 - 10-Jul-26 |
| Buy* | 20 | $724.67 | Automatic Execution |
12:22:22 - 10-Jul-26 |
| Buy* | 4 | $724.66 | Automatic Execution |
12:22:22 - 10-Jul-26 |
| Buy* | 100 | $724.69 | Automatic Execution |
12:22:22 - 10-Jul-26 |
| Buy* | 100 | $724.69 | Automatic Execution |
12:22:22 - 10-Jul-26 |
| Buy* | 100 | $724.68 | Automatic Execution |
12:22:22 - 10-Jul-26 |
| Buy* | 100 | $724.69 | Automatic Execution |
12:22:22 - 10-Jul-26 |
| Buy* | 100 | $724.68 | Automatic Execution |
12:22:22 - 10-Jul-26 |
| Sell* | 3 | $724.61 | Automatic Execution |
12:22:21 - 10-Jul-26 |
| Sell* | 25 | $724.65 | Automatic Execution |
12:22:20 - 10-Jul-26 |
| Sell* | 1 | $724.65 | Automatic Execution |
12:22:20 - 10-Jul-26 |
| Sell* | 2 | $724.65 | Automatic Execution |
12:22:20 - 10-Jul-26 |
| Sell* | 6 | $724.65 | Automatic Execution |
12:22:20 - 10-Jul-26 |
| Sell* | 16 | $724.65 | Automatic Execution |
12:22:20 - 10-Jul-26 |
| Sell* | 1 | $724.65 | Automatic Execution |
12:22:20 - 10-Jul-26 |
| Sell* | 147 | $724.66 | Automatic Execution |
12:22:19 - 10-Jul-26 |
| Sell* | 18 | $724.66 | Automatic Execution |
12:22:19 - 10-Jul-26 |
| Sell* | 27 | $724.71 | Automatic Execution |
12:22:19 - 10-Jul-26 |
| Sell* | 3 | $724.79 | Automatic Execution |
12:22:17 - 10-Jul-26 |
| Buy* | 40 | $724.82 | Automatic Execution |
12:22:16 - 10-Jul-26 |
| Sell* | 165 | $724.80 | Automatic Execution |
12:22:11 - 10-Jul-26 |
| Buy* | 165 | $724.80 | Automatic Execution |
12:22:11 - 10-Jul-26 |
| Sell* | 165 | $724.80 | Automatic Execution |
12:22:11 - 10-Jul-26 |
| Sell* | 22 | $724.80 | Automatic Execution |
12:22:11 - 10-Jul-26 |
| Sell* | 40 | $724.80 | Automatic Execution |
12:22:11 - 10-Jul-26 |
| Sell* | 165 | $724.80 | Automatic Execution |
12:22:08 - 10-Jul-26 |
| Sell* | 1 | $724.81 | Automatic Execution |
12:22:08 - 10-Jul-26 |
| Buy* | 2 | $724.71 | Automatic Execution |
12:22:05 - 10-Jul-26 |
| Buy* | 20 | $724.68 | Automatic Execution |
12:22:03 - 10-Jul-26 |
| Buy* | 40 | $724.68 | Automatic Execution |
12:22:03 - 10-Jul-26 |
| Buy* | 40 | $724.68 | Automatic Execution |
12:22:03 - 10-Jul-26 |
| Buy* | 30 | $724.67 | Automatic Execution |
12:22:03 - 10-Jul-26 |
| Buy* | 20 | $724.66 | Automatic Execution |
12:22:03 - 10-Jul-26 |
| Buy* | 25 | $724.66 | Automatic Execution |
12:22:03 - 10-Jul-26 |
| Buy* | 100 | $724.66 | Automatic Execution |
12:22:03 - 10-Jul-26 |
| Buy* | 19 | $724.64 | Automatic Execution |
12:22:03 - 10-Jul-26 |
| Buy* | 20 | $724.61 | Automatic Execution |
12:22:03 - 10-Jul-26 |
| Buy* | 40 | $724.61 | Automatic Execution |
12:22:03 - 10-Jul-26 |
| Sell* | 2 | $724.60 | Automatic Execution |
12:22:02 - 10-Jul-26 |
| Sell* | 6 | $724.60 | Automatic Execution |
12:22:02 - 10-Jul-26 |
| Sell* | 19 | $724.60 | Automatic Execution |
12:22:02 - 10-Jul-26 |
| Sell* | 55 | $724.60 | Automatic Execution |
12:22:02 - 10-Jul-26 |
| Sell* | 118 | $724.60 | Automatic Execution |
12:22:02 - 10-Jul-26 |
| Sell* | 100 | $724.60 | Automatic Execution |
12:22:02 - 10-Jul-26 |
| Buy* | 100 | $724.60 | Automatic Execution |
12:22:02 - 10-Jul-26 |
| Buy* | 2 | $724.60 | Automatic Execution |
12:22:02 - 10-Jul-26 |
| Sell* | 101 | $724.60 | Automatic Execution |
12:22:02 - 10-Jul-26 |
| Sell* | 16 | $724.60 | Automatic Execution |
12:22:02 - 10-Jul-26 |
| Sell* | 203 | $724.60 | Automatic Execution |
12:22:02 - 10-Jul-26 |
| Sell* | 8 | $724.60 | Automatic Execution |
12:22:02 - 10-Jul-26 |
| Sell* | 320 | $724.60 | Automatic Execution |
12:22:02 - 10-Jul-26 |
| Sell* | 1 | $724.61 | Automatic Execution |
12:22:02 - 10-Jul-26 |
| Unknown* | 100 | $724.62 | Automatic Execution |
12:22:02 - 10-Jul-26 |
| Sell* | 60 | $724.65 | Automatic Execution |
12:22:02 - 10-Jul-26 |
| Sell* | 3 | $724.66 | Automatic Execution |
12:22:01 - 10-Jul-26 |
| Sell* | 1 | $724.66 | Automatic Execution |
12:22:01 - 10-Jul-26 |
| Sell* | 20 | $724.75 | Automatic Execution |
12:22:00 - 10-Jul-26 |
| Buy* | 40 | $724.80 | Automatic Execution |
12:21:59 - 10-Jul-26 |
| Buy* | 20 | $724.80 | Automatic Execution |
12:21:59 - 10-Jul-26 |
| Buy* | 31 | $724.74 | Automatic Execution |
12:21:56 - 10-Jul-26 |
| Buy* | 1 | $724.74 | Automatic Execution |
12:21:56 - 10-Jul-26 |
| Sell* | 109 | $724.76 | Automatic Execution |
12:21:52 - 10-Jul-26 |
| Sell* | 11 | $724.76 | Automatic Execution |
12:21:52 - 10-Jul-26 |
| Sell* | 40 | $724.78 | Automatic Execution |
12:21:47 - 10-Jul-26 |
| Sell* | 40 | $724.78 | Automatic Execution |
12:21:47 - 10-Jul-26 |
| Sell* | 4 | $724.80 | Automatic Execution |
12:21:47 - 10-Jul-26 |
| Sell* | 300 | $724.81 | Automatic Execution |
12:21:47 - 10-Jul-26 |
| Sell* | 100 | $724.81 | Automatic Execution |
12:21:47 - 10-Jul-26 |
| Sell* | 80 | $724.81 | Automatic Execution |
12:21:47 - 10-Jul-26 |
| Sell* | 1 | $724.81 | Automatic Execution |
12:21:47 - 10-Jul-26 |
| Sell* | 33 | $724.85 | Automatic Execution |
12:21:30 - 10-Jul-26 |
| Sell* | 25 | $724.86 | Automatic Execution |
12:21:30 - 10-Jul-26 |
| Sell* | 100 | $724.86 | Automatic Execution |
12:21:30 - 10-Jul-26 |
| Sell* | 2 | $724.86 | Automatic Execution |
12:21:30 - 10-Jul-26 |
| Sell* | 1 | $724.87 | Automatic Execution |
12:21:30 - 10-Jul-26 |
| Buy* | 14 | $724.91 | Automatic Execution |
12:21:29 - 10-Jul-26 |
| Sell* | 10 | $724.90 | Automatic Execution |
12:21:27 - 10-Jul-26 |
| Sell* | 100 | $724.90 | Automatic Execution |
12:21:27 - 10-Jul-26 |
| Buy* | 50 | $724.94 | Automatic Execution |
12:21:25 - 10-Jul-26 |
| Buy* | 14 | $724.96 | Automatic Execution |
12:21:25 - 10-Jul-26 |
| Buy* | 100 | $724.95 | Automatic Execution |
12:21:25 - 10-Jul-26 |
| Sell* | 40 | $724.97 | Automatic Execution |
12:21:25 - 10-Jul-26 |
| Sell* | 160 | $724.97 | Automatic Execution |
12:21:25 - 10-Jul-26 |
| Sell* | 100 | $724.98 | Automatic Execution |
12:21:25 - 10-Jul-26 |
| Sell* | 99 | $725.00 | Automatic Execution |
12:21:25 - 10-Jul-26 |
| Sell* | 100 | $725.00 | Automatic Execution |
12:21:25 - 10-Jul-26 |
| Sell* | 80 | $725.02 | Automatic Execution |
12:21:25 - 10-Jul-26 |
| Sell* | 400 | $725.02 | Automatic Execution |
12:21:25 - 10-Jul-26 |
| Sell* | 68 | $725.02 | Automatic Execution |
12:21:25 - 10-Jul-26 |
| Sell* | 25 | $724.95 | Automatic Execution |
12:21:23 - 10-Jul-26 |
| Sell* | 80 | $724.95 | Automatic Execution |
12:21:23 - 10-Jul-26 |
| Unknown* | 44 | $724.965 | Automatic Execution |
12:21:23 - 10-Jul-26 |
| Unknown* | 50 | $724.965 | Automatic Execution |
12:21:23 - 10-Jul-26 |
| Unknown* | 150 | $724.965 | Automatic Execution |
12:21:23 - 10-Jul-26 |
| Unknown* | 500 | $724.965 | Automatic Execution |
12:21:23 - 10-Jul-26 |
| Buy* | 150 | $724.995 | Automatic Execution |
12:21:22 - 10-Jul-26 |
| Sell* | 40 | $725.00 | Automatic Execution |
12:21:22 - 10-Jul-26 |
| Sell* | 20 | $725.00 | Automatic Execution |
12:21:22 - 10-Jul-26 |
| Unknown* | 400 | $725.01 | Automatic Execution |
12:21:22 - 10-Jul-26 |
| Unknown* | 100 | $725.01 | Automatic Execution |
12:21:22 - 10-Jul-26 |
| Sell* | 20 | $725.01 | Automatic Execution |
12:21:22 - 10-Jul-26 |
| Sell* | 2 | $725.03 | Automatic Execution |
12:21:21 - 10-Jul-26 |
| Buy* | 12 | $725.08 | Automatic Execution |
12:21:21 - 10-Jul-26 |
| Buy* | 100 | $725.08 | Automatic Execution |
12:21:21 - 10-Jul-26 |
| Buy* | 2 | $725.08 | Automatic Execution |
12:21:21 - 10-Jul-26 |
| Buy* | 25 | $725.04 | Automatic Execution |
12:21:19 - 10-Jul-26 |
| Buy* | 48 | $725.04 | Automatic Execution |
12:21:19 - 10-Jul-26 |
| Buy* | 52 | $725.04 | Automatic Execution |
12:21:19 - 10-Jul-26 |
| Sell* | 7 | $725.03 | Automatic Execution |
12:21:14 - 10-Jul-26 |
| Sell* | 40 | $725.08 | Automatic Execution |
12:21:13 - 10-Jul-26 |
| Buy* | 40 | $725.05 | Automatic Execution |
12:21:13 - 10-Jul-26 |
| Buy* | 5 | $725.01 | Automatic Execution |
12:21:12 - 10-Jul-26 |
| Buy* | 80 | $725.01 | Automatic Execution |
12:21:12 - 10-Jul-26 |
| Sell* | 80 | $725.01 | Automatic Execution |
12:21:12 - 10-Jul-26 |
| Sell* | 40 | $725.01 | Automatic Execution |
12:21:12 - 10-Jul-26 |
| Sell* | 40 | $725.01 | Automatic Execution |
12:21:12 - 10-Jul-26 |
| Buy* | 80 | $725.01 | Automatic Execution |
12:21:12 - 10-Jul-26 |
| Sell* | 80 | $725.01 | Automatic Execution |
12:21:12 - 10-Jul-26 |
| Sell* | 80 | $725.01 | Automatic Execution |
12:21:12 - 10-Jul-26 |
| Buy* | 5 | $725.04 | Automatic Execution |
12:21:10 - 10-Jul-26 |
| Sell* | 4 | $725.04 | Automatic Execution |
12:21:06 - 10-Jul-26 |
| Sell* | 40 | $725.06 | Automatic Execution |
12:20:58 - 10-Jul-26 |
| Buy* | 80 | $725.02 | Automatic Execution |
12:20:56 - 10-Jul-26 |
| Unknown* | 40 | $724.96 | Automatic Execution |
12:20:50 - 10-Jul-26 |
| Buy* | 3 | $724.89 | Automatic Execution |
12:20:48 - 10-Jul-26 |
| Unknown* | 150 | $724.995 | Automatic Execution |
12:20:42 - 10-Jul-26 |
| Unknown* | 80 | $724.995 | Automatic Execution |
12:20:42 - 10-Jul-26 |
| Sell* | 40 | $724.99 | Automatic Execution |
12:20:42 - 10-Jul-26 |
| Sell* | 150 | $724.995 | Automatic Execution |
12:20:42 - 10-Jul-26 |
| Buy* | 25 | $725.00 | Automatic Execution |
12:20:42 - 10-Jul-26 |
| Unknown* | 150 | $725.00 | Automatic Execution |
12:20:42 - 10-Jul-26 |
| Unknown* | 150 | $725.00 | Automatic Execution |
12:20:42 - 10-Jul-26 |
| Sell* | 40 | $724.99 | Automatic Execution |
12:20:42 - 10-Jul-26 |
| Buy* | 40 | $725.04 | Automatic Execution |
12:20:38 - 10-Jul-26 |
| Sell* | 40 | $725.00 | Automatic Execution |
12:20:37 - 10-Jul-26 |
| Sell* | 49 | $724.99 | Automatic Execution |
12:20:34 - 10-Jul-26 |
| Sell* | 30 | $724.99 | Automatic Execution |
12:20:34 - 10-Jul-26 |
| Sell* | 16 | $725.00 | Automatic Execution |
12:20:34 - 10-Jul-26 |
| Sell* | 9 | $725.00 | Automatic Execution |
12:20:34 - 10-Jul-26 |
| Sell* | 20 | $725.00 | Automatic Execution |
12:20:34 - 10-Jul-26 |
| Sell* | 30 | $725.00 | Automatic Execution |
12:20:34 - 10-Jul-26 |
| Sell* | 37 | $725.00 | Automatic Execution |
12:20:34 - 10-Jul-26 |
| Sell* | 63 | $725.00 | Automatic Execution |
12:20:34 - 10-Jul-26 |
| Sell* | 2 | $725.00 | Automatic Execution |
12:20:34 - 10-Jul-26 |
| Sell* | 40 | $725.00 | Automatic Execution |
12:20:34 - 10-Jul-26 |
| Sell* | 20 | $725.00 | Automatic Execution |
12:20:34 - 10-Jul-26 |
| Sell* | 1 | $725.00 | Automatic Execution |
12:20:34 - 10-Jul-26 |
| Sell* | 5 | $725.03 | Automatic Execution |
12:20:32 - 10-Jul-26 |
| Buy* | 25 | $725.08 | Automatic Execution |
12:20:30 - 10-Jul-26 |
| Buy* | 32 | $725.08 | Automatic Execution |
12:20:30 - 10-Jul-26 |
| Sell* | 6 | $725.06 | Automatic Execution |
12:20:29 - 10-Jul-26 |
| Sell* | 25 | $725.09 | Automatic Execution |
12:20:23 - 10-Jul-26 |
| Sell* | 100 | $725.09 | Automatic Execution |
12:20:23 - 10-Jul-26 |
| Sell* | 2 | $725.09 | Automatic Execution |
12:20:23 - 10-Jul-26 |
| Sell* | 20 | $725.06 | Automatic Execution |
12:20:22 - 10-Jul-26 |
| Sell* | 19 | $725.06 | Automatic Execution |
12:20:22 - 10-Jul-26 |
| Buy* | 100 | $725.07 | Automatic Execution |
12:20:21 - 10-Jul-26 |
| Buy* | 1 | $725.05 | Automatic Execution |
12:20:20 - 10-Jul-26 |
| Sell* | 18 | $725.00 | Automatic Execution |
12:20:20 - 10-Jul-26 |
| Sell* | 2 | $725.00 | Automatic Execution |
12:20:20 - 10-Jul-26 |
| Buy* | 40 | $725.00 | Automatic Execution |
12:20:20 - 10-Jul-26 |
| Buy* | 9 | $724.97 | Automatic Execution |
12:20:20 - 10-Jul-26 |
| Buy* | 31 | $724.97 | Automatic Execution |
12:20:20 - 10-Jul-26 |
| Buy* | 40 | $724.95 | Automatic Execution |
12:20:20 - 10-Jul-26 |
| Sell* | 20 | $724.92 | Automatic Execution |
12:20:19 - 10-Jul-26 |
| Sell* | 40 | $724.92 | Automatic Execution |
12:20:19 - 10-Jul-26 |
| Sell* | 25 | $724.97 | Automatic Execution |
12:20:18 - 10-Jul-26 |
| Sell* | 98 | $724.98 | Automatic Execution |
12:20:18 - 10-Jul-26 |
| Sell* | 2 | $724.98 | Automatic Execution |
12:20:18 - 10-Jul-26 |
| Sell* | 2 | $725.01 | Automatic Execution |
12:20:18 - 10-Jul-26 |
| Sell* | 2 | $724.99 | Automatic Execution |
12:20:18 - 10-Jul-26 |
| Sell* | 2 | $725.01 | Automatic Execution |
12:20:18 - 10-Jul-26 |
| Buy* | 40 | $725.21 | Automatic Execution |
12:20:18 - 10-Jul-26 |
| Buy* | 30 | $725.21 | Automatic Execution |
12:20:18 - 10-Jul-26 |
| Buy* | 40 | $725.20 | Automatic Execution |
12:20:18 - 10-Jul-26 |
| Buy* | 30 | $725.20 | Automatic Execution |
12:20:18 - 10-Jul-26 |
| Buy* | 90 | $725.20 | Automatic Execution |
12:20:18 - 10-Jul-26 |
| Buy* | 80 | $725.20 | Automatic Execution |
12:20:18 - 10-Jul-26 |
| Buy* | 30 | $725.19 | Automatic Execution |
12:20:18 - 10-Jul-26 |
| Buy* | 30 | $725.18 | Automatic Execution |
12:20:18 - 10-Jul-26 |
| Buy* | 2 | $725.18 | Automatic Execution |
12:20:18 - 10-Jul-26 |
| Buy* | 10 | $725.18 | Automatic Execution |
12:20:18 - 10-Jul-26 |
| Buy* | 30 | $725.18 | Automatic Execution |
12:20:18 - 10-Jul-26 |
| Buy* | 20 | $725.17 | Automatic Execution |
12:20:18 - 10-Jul-26 |
| Buy* | 30 | $725.16 | Automatic Execution |
12:20:18 - 10-Jul-26 |
| Buy* | 30 | $725.15 | Automatic Execution |
12:20:18 - 10-Jul-26 |
| Buy* | 30 | $725.14 | Automatic Execution |
12:20:18 - 10-Jul-26 |
| Buy* | 6 | $725.13 | Automatic Execution |
12:20:18 - 10-Jul-26 |
| Buy* | 1 | $724.99 | Automatic Execution |
12:20:18 - 10-Jul-26 |
| Buy* | 100 | $724.99 | Automatic Execution |
12:20:18 - 10-Jul-26 |
| Buy* | 40 | $724.98 | Automatic Execution |
12:20:18 - 10-Jul-26 |
| Buy* | 100 | $724.98 | Automatic Execution |
12:20:18 - 10-Jul-26 |
| Buy* | 40 | $725.21 | Automatic Execution |
12:20:18 - 10-Jul-26 |
| Buy* | 40 | $725.21 | Automatic Execution |
12:20:18 - 10-Jul-26 |
| Buy* | 40 | $725.21 | Automatic Execution |
12:20:18 - 10-Jul-26 |
| Buy* | 40 | $725.20 | Automatic Execution |
12:20:18 - 10-Jul-26 |
| Buy* | 40 | $725.20 | Automatic Execution |
12:20:18 - 10-Jul-26 |
| Buy* | 40 | $725.20 | Automatic Execution |
12:20:18 - 10-Jul-26 |
| Buy* | 40 | $725.19 | Automatic Execution |
12:20:18 - 10-Jul-26 |
| Buy* | 40 | $725.19 | Automatic Execution |
12:20:18 - 10-Jul-26 |
| Buy* | 40 | $725.18 | Automatic Execution |
12:20:18 - 10-Jul-26 |
| Buy* | 40 | $725.18 | Automatic Execution |
12:20:18 - 10-Jul-26 |
| Buy* | 40 | $725.17 | Automatic Execution |
12:20:18 - 10-Jul-26 |
| Buy* | 40 | $725.17 | Automatic Execution |
12:20:18 - 10-Jul-26 |
| Buy* | 40 | $725.16 | Automatic Execution |
12:20:18 - 10-Jul-26 |
| Buy* | 40 | $725.16 | Automatic Execution |
12:20:18 - 10-Jul-26 |
| Buy* | 40 | $725.15 | Automatic Execution |
12:20:18 - 10-Jul-26 |
| Buy* | 40 | $725.15 | Automatic Execution |
12:20:18 - 10-Jul-26 |
| Buy* | 40 | $725.14 | Automatic Execution |
12:20:18 - 10-Jul-26 |
| Buy* | 40 | $725.14 | Automatic Execution |
12:20:18 - 10-Jul-26 |
| Buy* | 40 | $725.13 | Automatic Execution |
12:20:18 - 10-Jul-26 |
| Buy* | 40 | $725.06 | Automatic Execution |
12:20:18 - 10-Jul-26 |
| Buy* | 1 | $724.99 | Automatic Execution |
12:20:18 - 10-Jul-26 |
| Buy* | 2 | $724.99 | Automatic Execution |
12:20:18 - 10-Jul-26 |
| Buy* | 40 | $724.98 | Automatic Execution |
12:20:18 - 10-Jul-26 |
| Buy* | 100 | $724.99 | Automatic Execution |
12:20:18 - 10-Jul-26 |
| Buy* | 20 | $724.98 | Automatic Execution |
12:20:18 - 10-Jul-26 |
| Buy* | 100 | $724.98 | Automatic Execution |
12:20:18 - 10-Jul-26 |
| Buy* | 51 | $724.97 | Automatic Execution |
12:20:18 - 10-Jul-26 |
| Buy* | 40 | $724.97 | Automatic Execution |
12:20:18 - 10-Jul-26 |
| Buy* | 200 | $724.97 | Automatic Execution |
12:20:18 - 10-Jul-26 |
| Buy* | 100 | $724.97 | Automatic Execution |
12:20:18 - 10-Jul-26 |
| Buy* | 25 | $724.96 | Automatic Execution |
12:20:18 - 10-Jul-26 |
| Buy* | 100 | $724.96 | Automatic Execution |
12:20:18 - 10-Jul-26 |
| Buy* | 25 | $724.95 | Automatic Execution |
12:20:18 - 10-Jul-26 |
| Buy* | 100 | $724.95 | Automatic Execution |
12:20:18 - 10-Jul-26 |
| Buy* | 10 | $725.20 | Automatic Execution |
12:20:18 - 10-Jul-26 |
| Buy* | 10 | $725.15 | Automatic Execution |
12:20:18 - 10-Jul-26 |
| Buy* | 10 | $725.10 | Automatic Execution |
12:20:18 - 10-Jul-26 |
| Buy* | 10 | $725.05 | Automatic Execution |
12:20:18 - 10-Jul-26 |
| Buy* | 1 | $724.99 | Automatic Execution |
12:20:18 - 10-Jul-26 |
| Buy* | 40 | $724.97 | Automatic Execution |
12:20:18 - 10-Jul-26 |
| Buy* | 300 | $724.97 | Automatic Execution |
12:20:18 - 10-Jul-26 |
| Buy* | 20 | $724.97 | Automatic Execution |
12:20:18 - 10-Jul-26 |
| Buy* | 2 | $724.97 | Automatic Execution |
12:20:18 - 10-Jul-26 |
| Buy* | 7 | $725.02 | Automatic Execution |
12:20:17 - 10-Jul-26 |
| Sell* | 10 | $725.01 | Automatic Execution |
12:20:17 - 10-Jul-26 |
| Sell* | 110 | $725.01 | Automatic Execution |
12:20:17 - 10-Jul-26 |
| Sell* | 90 | $725.01 | Automatic Execution |
12:20:17 - 10-Jul-26 |
| Buy* | 13 | $725.03 | Automatic Execution |
12:20:14 - 10-Jul-26 |
| Sell* | 40 | $725.07 | Automatic Execution |
12:20:10 - 10-Jul-26 |
| Buy* | 10 | $725.10 | Automatic Execution |
12:20:10 - 10-Jul-26 |
| Buy* | 50 | $725.04 | Automatic Execution |
12:20:04 - 10-Jul-26 |
| Buy* | 19 | $725.07 | Automatic Execution |
12:20:04 - 10-Jul-26 |
| Buy* | 2 | $725.07 | Automatic Execution |
12:20:04 - 10-Jul-26 |
| Sell* | 3 | $725.05 | Automatic Execution |
12:20:04 - 10-Jul-26 |
| Buy* | 10 | $725.069 | Automatic Execution |
12:20:04 - 10-Jul-26 |
| Buy* | 1 | $725.10 | Automatic Execution |
12:20:03 - 10-Jul-26 |
| Buy* | 1 | $725.10 | Automatic Execution |
12:20:03 - 10-Jul-26 |
| Buy* | 1 | $725.11 | Automatic Execution |
12:20:03 - 10-Jul-26 |
| Buy* | 5 | $725.07 | Automatic Execution |
12:20:03 - 10-Jul-26 |
| Unknown* | 100 | $725.05 | Automatic Execution |
12:20:03 - 10-Jul-26 |
| Unknown* | 100 | $725.05 | Automatic Execution |
12:20:03 - 10-Jul-26 |
| Unknown* | 100 | $725.05 | Automatic Execution |
12:20:03 - 10-Jul-26 |
| Buy* | 1 | $725.05 | Automatic Execution |
12:20:03 - 10-Jul-26 |
| Buy* | 1 | $725.03 | Automatic Execution |
12:20:03 - 10-Jul-26 |
| Buy* | 10 | $725.009 | Automatic Execution |
12:20:03 - 10-Jul-26 |
| Buy* | 60 | $725.00 | Automatic Execution |
12:20:02 - 10-Jul-26 |
| Buy* | 2 | $725.01 | Automatic Execution |
12:20:01 - 10-Jul-26 |
| Buy* | 38 | $725.01 | Automatic Execution |
12:20:01 - 10-Jul-26 |
| Unknown* | 15 | $725.00 | Automatic Execution |
12:20:01 - 10-Jul-26 |
| Unknown* | 39 | $725.00 | Automatic Execution |
12:20:01 - 10-Jul-26 |
| Sell* | 23 | $725.00 | Automatic Execution |
12:20:01 - 10-Jul-26 |
| Sell* | 8 | $725.00 | Automatic Execution |
12:20:01 - 10-Jul-26 |
| Sell* | 9 | $725.00 | Automatic Execution |
12:20:01 - 10-Jul-26 |
| Sell* | 7 | $725.00 | Automatic Execution |
12:20:01 - 10-Jul-26 |
| Sell* | 16 | $725.001 | Automatic Execution |
12:20:01 - 10-Jul-26 |
| Sell* | 200 | $725.00 | Automatic Execution |
12:20:01 - 10-Jul-26 |
| Buy* | 133 | $725.00 | Automatic Execution |
12:20:01 - 10-Jul-26 |
| Buy* | 67 | $725.00 | Automatic Execution |
12:20:01 - 10-Jul-26 |
| Sell* | 11 | $724.99 | Automatic Execution |
12:20:01 - 10-Jul-26 |
| Buy* | 111 | $725.00 | Automatic Execution |
12:20:01 - 10-Jul-26 |
| Buy* | 89 | $725.00 | Automatic Execution |
12:20:01 - 10-Jul-26 |
| Buy* | 200 | $725.00 | Automatic Execution |
12:20:01 - 10-Jul-26 |
| Buy* | 2 | $725.00 | Automatic Execution |
12:20:01 - 10-Jul-26 |
| Buy* | 7 | $725.00 | Automatic Execution |
12:20:01 - 10-Jul-26 |
| Buy* | 1 | $725.00 | Automatic Execution |
12:20:01 - 10-Jul-26 |
| Sell* | 80 | $724.96 | Automatic Execution |
12:20:00 - 10-Jul-26 |
| Sell* | 40 | $724.96 | Automatic Execution |
12:20:00 - 10-Jul-26 |
| Buy* | 86 | $724.99 | Automatic Execution |
12:20:00 - 10-Jul-26 |
| Buy* | 1 | $725.00 | Automatic Execution |
12:19:59 - 10-Jul-26 |
| Buy* | 6 | $725.00 | Automatic Execution |
12:19:59 - 10-Jul-26 |
| Buy* | 60 | $725.00 | Automatic Execution |
12:19:59 - 10-Jul-26 |
| Buy* | 100 | $725.00 | Automatic Execution |
12:19:59 - 10-Jul-26 |
| Buy* | 2 | $725.00 | Automatic Execution |
12:19:59 - 10-Jul-26 |
| Buy* | 1 | $725.00 | Automatic Execution |
12:19:59 - 10-Jul-26 |
| Buy* | 1 | $725.00 | Automatic Execution |
12:19:59 - 10-Jul-26 |
| Buy* | 1 | $725.00 | Automatic Execution |
12:19:59 - 10-Jul-26 |
| Buy* | 40 | $725.00 | Automatic Execution |
12:19:59 - 10-Jul-26 |
| Buy* | 30 | $725.00 | Automatic Execution |
12:19:59 - 10-Jul-26 |
| Buy* | 250 | $725.00 | Automatic Execution |
12:19:59 - 10-Jul-26 |
| Buy* | 6 | $725.00 | Automatic Execution |
12:19:59 - 10-Jul-26 |
| Buy* | 50 | $725.00 | Automatic Execution |
12:19:59 - 10-Jul-26 |
| Buy* | 1 | $725.00 | Automatic Execution |
12:19:59 - 10-Jul-26 |
| Buy* | 1 | $725.00 | Automatic Execution |
12:19:59 - 10-Jul-26 |
| Buy* | 1 | $725.00 | Automatic Execution |
12:19:59 - 10-Jul-26 |
| Buy* | 1 | $725.00 | Automatic Execution |
12:19:59 - 10-Jul-26 |
| Buy* | 5 | $725.00 | Automatic Execution |
12:19:59 - 10-Jul-26 |
| Buy* | 2 | $725.00 | Automatic Execution |
12:19:59 - 10-Jul-26 |
| Buy* | 50 | $725.00 | Automatic Execution |
12:19:59 - 10-Jul-26 |
| Buy* | 1 | $725.00 | Automatic Execution |
12:19:59 - 10-Jul-26 |
| Buy* | 6 | $725.00 | Automatic Execution |
12:19:59 - 10-Jul-26 |
| Buy* | 25 | $725.00 | Automatic Execution |
12:19:59 - 10-Jul-26 |
| Buy* | 2 | $725.00 | Automatic Execution |
12:19:59 - 10-Jul-26 |
| Buy* | 4 | $725.00 | Automatic Execution |
12:19:59 - 10-Jul-26 |
| Buy* | 2 | $725.00 | Automatic Execution |
12:19:59 - 10-Jul-26 |
| Buy* | 5 | $725.00 | Automatic Execution |
12:19:59 - 10-Jul-26 |
| Buy* | 200 | $725.00 | Automatic Execution |
12:19:59 - 10-Jul-26 |
| Buy* | 5 | $725.00 | Automatic Execution |
12:19:59 - 10-Jul-26 |
| Buy* | 10 | $725.00 | Automatic Execution |
12:19:59 - 10-Jul-26 |
| Buy* | 23 | $725.00 | Automatic Execution |
12:19:59 - 10-Jul-26 |
| Buy* | 5 | $725.00 | Automatic Execution |
12:19:59 - 10-Jul-26 |
| Buy* | 7 | $725.00 | Automatic Execution |
12:19:59 - 10-Jul-26 |
| Buy* | 237 | $725.00 | Automatic Execution |
12:19:59 - 10-Jul-26 |
| Buy* | 1 | $725.00 | Automatic Execution |
12:19:59 - 10-Jul-26 |
| Buy* | 5 | $725.00 | Automatic Execution |
12:19:59 - 10-Jul-26 |
| Buy* | 4 | $725.00 | Automatic Execution |
12:19:59 - 10-Jul-26 |
| Buy* | 4 | $725.00 | Automatic Execution |
12:19:59 - 10-Jul-26 |
| Buy* | 15 | $725.00 | Automatic Execution |
12:19:59 - 10-Jul-26 |
| Buy* | 2 | $725.00 | Automatic Execution |
12:19:59 - 10-Jul-26 |
| Buy* | 2 | $725.00 | Automatic Execution |
12:19:59 - 10-Jul-26 |
| Buy* | 10 | $725.00 | Automatic Execution |
12:19:59 - 10-Jul-26 |
| Buy* | 1 | $725.00 | Automatic Execution |
12:19:59 - 10-Jul-26 |
| Buy* | 1 | $725.00 | Automatic Execution |
12:19:59 - 10-Jul-26 |
| Buy* | 25 | $725.00 | Automatic Execution |
12:19:59 - 10-Jul-26 |
| Buy* | 18 | $725.00 | Automatic Execution |
12:19:59 - 10-Jul-26 |
| Buy* | 1 | $725.00 | Automatic Execution |
12:19:59 - 10-Jul-26 |
| Buy* | 14 | $724.99 | Automatic Execution |
12:19:59 - 10-Jul-26 |
| Buy* | 5 | $724.99 | Automatic Execution |
12:19:59 - 10-Jul-26 |
| Buy* | 21 | $724.99 | Automatic Execution |
12:19:59 - 10-Jul-26 |
| Buy* | 40 | $724.99 | Automatic Execution |
12:19:59 - 10-Jul-26 |
| Buy* | 40 | $724.99 | Automatic Execution |
12:19:59 - 10-Jul-26 |
| Buy* | 40 | $724.99 | Automatic Execution |
12:19:59 - 10-Jul-26 |
| Buy* | 5 | $724.95 | Automatic Execution |
12:19:58 - 10-Jul-26 |
| Buy* | 320 | $724.92 | Automatic Execution |
12:19:57 - 10-Jul-26 |
| Buy* | 259 | $724.92 | Automatic Execution |
12:19:57 - 10-Jul-26 |
| Buy* | 141 | $724.92 | Automatic Execution |
12:19:57 - 10-Jul-26 |
| Buy* | 320 | $724.91 | Automatic Execution |
12:19:56 - 10-Jul-26 |
| Buy* | 309 | $724.92 | Automatic Execution |
12:19:55 - 10-Jul-26 |
| Buy* | 309 | $724.92 | Automatic Execution |
12:19:55 - 10-Jul-26 |
| Buy* | 91 | $724.92 | Automatic Execution |
12:19:55 - 10-Jul-26 |
| Buy* | 380 | $724.92 | Automatic Execution |
12:19:55 - 10-Jul-26 |
| Sell* | 100 | $724.92 | Automatic Execution |
12:19:55 - 10-Jul-26 |
| Buy* | 143 | $724.92 | Automatic Execution |
12:19:55 - 10-Jul-26 |
| Buy* | 37 | $724.92 | Automatic Execution |
12:19:54 - 10-Jul-26 |
| Buy* | 100 | $724.92 | Automatic Execution |
12:19:54 - 10-Jul-26 |
| Buy* | 54 | $724.92 | Automatic Execution |
12:19:54 - 10-Jul-26 |
| Buy* | 3 | $724.92 | Automatic Execution |
12:19:54 - 10-Jul-26 |
| Buy* | 310 | $724.92 | Automatic Execution |
12:19:54 - 10-Jul-26 |
| Buy* | 325 | $724.92 | Automatic Execution |
12:19:54 - 10-Jul-26 |
| Buy* | 21 | $724.92 | Automatic Execution |
12:19:54 - 10-Jul-26 |
| Buy* | 7 | $724.92 | Automatic Execution |
12:19:54 - 10-Jul-26 |
| Sell* | 100 | $724.92 | Automatic Execution |
12:19:54 - 10-Jul-26 |
| Sell* | 20 | $724.92 | Automatic Execution |
12:19:54 - 10-Jul-26 |
| Sell* | 100 | $724.92 | Automatic Execution |
12:19:54 - 10-Jul-26 |
| Sell* | 40 | $724.93 | Automatic Execution |
12:19:54 - 10-Jul-26 |
| Buy* | 400 | $724.92 | Automatic Execution |
12:19:54 - 10-Jul-26 |
| Buy* | 1 | $724.85 | Automatic Execution |
12:19:51 - 10-Jul-26 |
| Buy* | 2 | $724.82 | Automatic Execution |
12:19:48 - 10-Jul-26 |
| Sell* | 200 | $724.80 | Automatic Execution |
12:19:48 - 10-Jul-26 |
| Buy* | 40 | $724.79 | Automatic Execution |
12:19:48 - 10-Jul-26 |
| Sell* | 20 | $724.75 | Automatic Execution |
12:19:40 - 10-Jul-26 |
| Buy* | 100 | $724.77 | Automatic Execution |
12:19:37 - 10-Jul-26 |
| Sell* | 10 | $724.78 | Automatic Execution |
12:19:37 - 10-Jul-26 |
| Buy* | 8 | $724.79 | Automatic Execution |
12:19:37 - 10-Jul-26 |
| Buy* | 80 | $724.80 | Automatic Execution |
12:19:37 - 10-Jul-26 |
| Sell* | 25 | $724.81 | Automatic Execution |
12:19:37 - 10-Jul-26 |
| Sell* | 100 | $724.81 | Automatic Execution |
12:19:37 - 10-Jul-26 |
| Sell* | 2 | $724.81 | Automatic Execution |
12:19:37 - 10-Jul-26 |
| Buy* | 1 | $724.82 | Automatic Execution |
12:19:37 - 10-Jul-26 |
| Buy* | 40 | $724.82 | Automatic Execution |
12:19:37 - 10-Jul-26 |
| Buy* | 1 | $724.82 | Automatic Execution |
12:19:37 - 10-Jul-26 |
| Buy* | 40 | $724.82 | Automatic Execution |
12:19:37 - 10-Jul-26 |
| Buy* | 40 | $724.81 | Automatic Execution |
12:19:37 - 10-Jul-26 |
| Buy* | 40 | $724.81 | Automatic Execution |
12:19:37 - 10-Jul-26 |
| Buy* | 99 | $724.82 | Automatic Execution |
12:19:37 - 10-Jul-26 |
| Buy* | 1 | $724.82 | Automatic Execution |
12:19:37 - 10-Jul-26 |
| Buy* | 7 | $724.79 | Automatic Execution |
12:19:37 - 10-Jul-26 |
| Buy* | 33 | $724.79 | Automatic Execution |
12:19:37 - 10-Jul-26 |
| Sell* | 70 | $724.76 | Automatic Execution |
12:19:28 - 10-Jul-26 |
| Sell* | 30 | $724.76 | Automatic Execution |
12:19:28 - 10-Jul-26 |
| Buy* | 10 | $724.78 | Automatic Execution |
12:19:28 - 10-Jul-26 |
| Buy* | 2 | $724.78 | Automatic Execution |
12:19:28 - 10-Jul-26 |
| Sell* | 19 | $724.79 | Automatic Execution |
12:19:28 - 10-Jul-26 |
| Sell* | 2 | $724.80 | Automatic Execution |
12:19:28 - 10-Jul-26 |
| Sell* | 25 | $724.80 | Automatic Execution |
12:19:28 - 10-Jul-26 |
| Sell* | 30 | $724.80 | Automatic Execution |
12:19:28 - 10-Jul-26 |
| Sell* | 100 | $724.80 | Automatic Execution |
12:19:28 - 10-Jul-26 |
| Sell* | 30 | $724.81 | Automatic Execution |
12:19:28 - 10-Jul-26 |
| Sell* | 1 | $724.76 | Automatic Execution |
12:19:28 - 10-Jul-26 |
| Sell* | 100 | $724.77 | Automatic Execution |
12:19:28 - 10-Jul-26 |
| Sell* | 40 | $724.81 | Automatic Execution |
12:19:28 - 10-Jul-26 |
| Sell* | 157 | $724.79 | Automatic Execution |
12:19:28 - 10-Jul-26 |
| Sell* | 2 | $724.79 | Automatic Execution |
12:19:28 - 10-Jul-26 |
| Sell* | 40 | $724.79 | Automatic Execution |
12:19:28 - 10-Jul-26 |
| Sell* | 2 | $724.80 | Automatic Execution |
12:19:28 - 10-Jul-26 |
| Sell* | 40 | $724.80 | Automatic Execution |
12:19:28 - 10-Jul-26 |
| Sell* | 5 | $724.85 | Automatic Execution |
12:19:26 - 10-Jul-26 |
| Buy* | 40 | $724.88 | Automatic Execution |
12:19:24 - 10-Jul-26 |
| Buy* | 40 | $724.88 | Automatic Execution |
12:19:24 - 10-Jul-26 |
| Buy* | 100 | $724.85 | Automatic Execution |
12:19:23 - 10-Jul-26 |
| Sell* | 80 | $724.82 | Automatic Execution |
12:19:21 - 10-Jul-26 |
| Buy* | 150 | $724.82 | Automatic Execution |
12:19:20 - 10-Jul-26 |
| Buy* | 100 | $724.82 | Automatic Execution |
12:19:20 - 10-Jul-26 |
| Buy* | 10 | $724.80 | Automatic Execution |
12:19:20 - 10-Jul-26 |
| Unknown* | 31 | $724.74 | Automatic Execution |
12:19:16 - 10-Jul-26 |
| Buy* | 100 | $724.76 | Automatic Execution |
12:19:16 - 10-Jul-26 |
| Sell* | 18 | $724.75 | Automatic Execution |
12:19:14 - 10-Jul-26 |
| Sell* | 22 | $724.75 | Automatic Execution |
12:19:14 - 10-Jul-26 |
| Sell* | 78 | $724.75 | Automatic Execution |
12:19:14 - 10-Jul-26 |
| Sell* | 39 | $724.75 | Automatic Execution |
12:19:14 - 10-Jul-26 |
| Sell* | 1 | $724.75 | Automatic Execution |
12:19:14 - 10-Jul-26 |
| Sell* | 82 | $724.75 | Automatic Execution |
12:19:14 - 10-Jul-26 |
| Unknown* | 9 | $724.76 | Automatic Execution |
12:19:14 - 10-Jul-26 |
| Sell* | 2 | $724.76 | Automatic Execution |
12:19:13 - 10-Jul-26 |
| Sell* | 4 | $724.75 | Automatic Execution |
12:19:13 - 10-Jul-26 |
| Sell* | 38 | $724.76 | Automatic Execution |
12:19:12 - 10-Jul-26 |
| Sell* | 15 | $724.76 | Automatic Execution |
12:19:12 - 10-Jul-26 |
| Sell* | 25 | $724.76 | Automatic Execution |
12:19:12 - 10-Jul-26 |
| Sell* | 40 | $724.76 | Automatic Execution |
12:19:12 - 10-Jul-26 |
| Buy* | 100 | $724.73 | Automatic Execution |
12:19:08 - 10-Jul-26 |
| Sell* | 10 | $724.58 | Automatic Execution |
12:19:04 - 10-Jul-26 |
| Buy* | 39 | $724.61 | Automatic Execution |
12:19:03 - 10-Jul-26 |
| Buy* | 1 | $724.61 | Automatic Execution |
12:19:03 - 10-Jul-26 |
| Sell* | 10 | $724.60 | Automatic Execution |
12:19:01 - 10-Jul-26 |
| Buy* | 1 | $724.59 | Automatic Execution |
12:19:01 - 10-Jul-26 |
| Sell* | 2 | $724.60 | Automatic Execution |
12:19:01 - 10-Jul-26 |
| Buy* | 40 | $724.63 | Automatic Execution |
12:18:58 - 10-Jul-26 |
| Sell* | 4 | $724.62 | Automatic Execution |
12:18:56 - 10-Jul-26 |
| Sell* | 40 | $724.64 | Automatic Execution |
12:18:54 - 10-Jul-26 |
| Buy* | 40 | $724.65 | Automatic Execution |
12:18:54 - 10-Jul-26 |
| Buy* | 40 | $724.67 | Automatic Execution |
12:18:51 - 10-Jul-26 |
| Buy* | 40 | $724.65 | Automatic Execution |
12:18:51 - 10-Jul-26 |
| Sell* | 1 | $724.70 | Automatic Execution |
12:18:47 - 10-Jul-26 |
| Sell* | 2 | $724.70 | Automatic Execution |
12:18:47 - 10-Jul-26 |
| Sell* | 8 | $724.70 | Automatic Execution |
12:18:47 - 10-Jul-26 |
| Sell* | 25 | $724.70 | Automatic Execution |
12:18:47 - 10-Jul-26 |
| Buy* | 33 | $724.699 | Automatic Execution |
12:18:45 - 10-Jul-26 |
| Buy* | 50 | $724.699 | Automatic Execution |
12:18:43 - 10-Jul-26 |
| Sell* | 5 | $724.70 | Automatic Execution |
12:18:42 - 10-Jul-26 |
| Sell* | 100 | $724.70 | Automatic Execution |
12:18:42 - 10-Jul-26 |
| Sell* | 10 | $724.71 | Automatic Execution |
12:18:40 - 10-Jul-26 |
| Sell* | 100 | $724.71 | Automatic Execution |
12:18:40 - 10-Jul-26 |
| Sell* | 100 | $724.72 | Automatic Execution |
12:18:40 - 10-Jul-26 |
| Sell* | 100 | $724.73 | Automatic Execution |
12:18:40 - 10-Jul-26 |
| Buy* | 2 | $724.73 | Automatic Execution |
12:18:38 - 10-Jul-26 |
| Buy* | 3 | $724.71 | Automatic Execution |
12:18:37 - 10-Jul-26 |
| Unknown* | 22 | $724.69 | Automatic Execution |
12:18:37 - 10-Jul-26 |
| Buy* | 15 | $724.68 | Automatic Execution |
12:18:36 - 10-Jul-26 |
| Sell* | 70 | $724.64 | Automatic Execution |
12:18:35 - 10-Jul-26 |
| Sell* | 40 | $724.67 | Automatic Execution |
12:18:35 - 10-Jul-26 |
| Buy* | 22 | $724.69 | Automatic Execution |
12:18:32 - 10-Jul-26 |
| Sell* | 4 | $724.71 | Automatic Execution |
12:18:31 - 10-Jul-26 |
| Buy* | 100 | $724.74 | Automatic Execution |
12:18:29 - 10-Jul-26 |
| Sell* | 4 | $724.74 | Automatic Execution |
12:18:29 - 10-Jul-26 |
| Buy* | 40 | $724.76 | Automatic Execution |
12:18:28 - 10-Jul-26 |
| Buy* | 100 | $724.76 | Automatic Execution |
12:18:28 - 10-Jul-26 |
| Sell* | 22 | $724.76 | Automatic Execution |
12:18:27 - 10-Jul-26 |
| Sell* | 100 | $724.75 | Automatic Execution |
12:18:27 - 10-Jul-26 |
| Sell* | 2 | $724.75 | Automatic Execution |
12:18:27 - 10-Jul-26 |
| Sell* | 100 | $724.75 | Automatic Execution |
12:18:27 - 10-Jul-26 |
| Sell* | 20 | $724.76 | Automatic Execution |
12:18:27 - 10-Jul-26 |
| Sell* | 100 | $724.76 | Automatic Execution |
12:18:27 - 10-Jul-26 |
| Sell* | 2 | $724.76 | Automatic Execution |
12:18:27 - 10-Jul-26 |
| Sell* | 4 | $724.82 | Automatic Execution |
12:18:27 - 10-Jul-26 |
| Sell* | 199 | $724.89 | Automatic Execution |
12:18:26 - 10-Jul-26 |
| Sell* | 305 | $724.89 | Automatic Execution |
12:18:26 - 10-Jul-26 |
| Sell* | 305 | $724.89 | Automatic Execution |
12:18:26 - 10-Jul-26 |
| Sell* | 15 | $724.89 | Automatic Execution |
12:18:26 - 10-Jul-26 |
| Sell* | 120 | $724.89 | Automatic Execution |
12:18:26 - 10-Jul-26 |
| Sell* | 200 | $724.89 | Automatic Execution |
12:18:26 - 10-Jul-26 |
| Sell* | 102 | $724.89 | Automatic Execution |
12:18:26 - 10-Jul-26 |
| Sell* | 30 | $724.89 | Automatic Execution |
12:18:26 - 10-Jul-26 |
| Sell* | 1 | $724.89 | Automatic Execution |
12:18:26 - 10-Jul-26 |
| Sell* | 1 | $724.89 | Automatic Execution |
12:18:26 - 10-Jul-26 |
| Sell* | 5 | $724.89 | Automatic Execution |
12:18:26 - 10-Jul-26 |
| Sell* | 14 | $724.89 | Automatic Execution |
12:18:26 - 10-Jul-26 |
| Sell* | 43 | $724.89 | Automatic Execution |
12:18:26 - 10-Jul-26 |
| Buy* | 100 | $724.89 | Automatic Execution |
12:18:25 - 10-Jul-26 |
| Buy* | 40 | $724.89 | Automatic Execution |
12:18:25 - 10-Jul-26 |
| Buy* | 2 | $724.88 | Automatic Execution |
12:18:25 - 10-Jul-26 |
| Buy* | 25 | $724.88 | Automatic Execution |
12:18:25 - 10-Jul-26 |
| Buy* | 300 | $724.89 | Automatic Execution |
12:18:25 - 10-Jul-26 |
| Buy* | 40 | $724.89 | Automatic Execution |
12:18:25 - 10-Jul-26 |
| Buy* | 2 | $724.89 | Automatic Execution |
12:18:25 - 10-Jul-26 |
| Buy* | 2 | $724.88 | Automatic Execution |
12:18:25 - 10-Jul-26 |
| Buy* | 25 | $724.89 | Automatic Execution |
12:18:24 - 10-Jul-26 |
| Buy* | 74 | $724.89 | Automatic Execution |
12:18:24 - 10-Jul-26 |
| Sell* | 40 | $724.89 | Automatic Execution |
12:18:24 - 10-Jul-26 |
| Sell* | 760 | $724.89 | Automatic Execution |
12:18:24 - 10-Jul-26 |
| Sell* | 40 | $724.89 | Automatic Execution |
12:18:24 - 10-Jul-26 |
| Sell* | 40 | $724.89 | Automatic Execution |
12:18:24 - 10-Jul-26 |
| Sell* | 40 | $724.89 | Automatic Execution |
12:18:24 - 10-Jul-26 |
| Sell* | 40 | $724.89 | Automatic Execution |
12:18:24 - 10-Jul-26 |
| Sell* | 40 | $724.89 | Automatic Execution |
12:18:24 - 10-Jul-26 |
| Sell* | 40 | $724.89 | Automatic Execution |
12:18:24 - 10-Jul-26 |
| Sell* | 40 | $724.89 | Automatic Execution |
12:18:24 - 10-Jul-26 |
| Sell* | 40 | $724.89 | Automatic Execution |
12:18:24 - 10-Jul-26 |
| Buy* | 60 | $724.89 | Automatic Execution |
12:18:24 - 10-Jul-26 |
| Buy* | 40 | $724.89 | Automatic Execution |
12:18:24 - 10-Jul-26 |
| Buy* | 40 | $724.89 | Automatic Execution |
12:18:24 - 10-Jul-26 |
| Buy* | 260 | $724.89 | Automatic Execution |
12:18:24 - 10-Jul-26 |
| Buy* | 40 | $724.89 | Automatic Execution |
12:18:24 - 10-Jul-26 |
| Buy* | 40 | $724.89 | Automatic Execution |
12:18:24 - 10-Jul-26 |
| Buy* | 40 | $724.89 | Automatic Execution |
12:18:24 - 10-Jul-26 |
| Sell* | 40 | $724.89 | Automatic Execution |
12:18:24 - 10-Jul-26 |
| Sell* | 40 | $724.89 | Automatic Execution |
12:18:24 - 10-Jul-26 |
| Sell* | 40 | $724.89 | Automatic Execution |
12:18:24 - 10-Jul-26 |
| Sell* | 40 | $724.89 | Automatic Execution |
12:18:24 - 10-Jul-26 |
| Sell* | 40 | $724.89 | Automatic Execution |
12:18:24 - 10-Jul-26 |
| Sell* | 40 | $724.89 | Automatic Execution |
12:18:24 - 10-Jul-26 |
| Sell* | 40 | $724.89 | Automatic Execution |
12:18:24 - 10-Jul-26 |
| Sell* | 40 | $724.89 | Automatic Execution |
12:18:24 - 10-Jul-26 |
| Sell* | 40 | $724.89 | Automatic Execution |
12:18:24 - 10-Jul-26 |
| Sell* | 40 | $724.89 | Automatic Execution |
12:18:24 - 10-Jul-26 |
| Sell* | 40 | $724.89 | Automatic Execution |
12:18:24 - 10-Jul-26 |
| Sell* | 40 | $724.89 | Automatic Execution |
12:18:24 - 10-Jul-26 |
| Sell* | 40 | $724.89 | Automatic Execution |
12:18:24 - 10-Jul-26 |
| Sell* | 40 | $724.89 | Automatic Execution |
12:18:24 - 10-Jul-26 |
| Sell* | 40 | $724.89 | Automatic Execution |
12:18:24 - 10-Jul-26 |
| Sell* | 11 | $724.89 | Automatic Execution |
12:18:24 - 10-Jul-26 |
| Sell* | 40 | $724.89 | Automatic Execution |
12:18:24 - 10-Jul-26 |
| Sell* | 19 | $724.89 | Automatic Execution |
12:18:24 - 10-Jul-26 |
| Sell* | 40 | $724.89 | Automatic Execution |
12:18:24 - 10-Jul-26 |
| Sell* | 40 | $724.89 | Automatic Execution |
12:18:24 - 10-Jul-26 |
| Sell* | 40 | $724.89 | Automatic Execution |
12:18:24 - 10-Jul-26 |
| Sell* | 40 | $724.89 | Automatic Execution |
12:18:24 - 10-Jul-26 |
| Sell* | 40 | $724.89 | Automatic Execution |
12:18:24 - 10-Jul-26 |
| Sell* | 1 | $724.89 | Automatic Execution |
12:18:24 - 10-Jul-26 |
| Sell* | 4 | $724.89 | Automatic Execution |
12:18:24 - 10-Jul-26 |
| Sell* | 40 | $724.89 | Automatic Execution |
12:18:24 - 10-Jul-26 |
| Sell* | 11 | $724.89 | Automatic Execution |
12:18:24 - 10-Jul-26 |
| Sell* | 40 | $724.89 | Automatic Execution |
12:18:24 - 10-Jul-26 |
| Sell* | 32 | $724.89 | Automatic Execution |
12:18:24 - 10-Jul-26 |
| Sell* | 40 | $724.89 | Automatic Execution |
12:18:24 - 10-Jul-26 |
| Sell* | 130 | $724.89 | Automatic Execution |
12:18:24 - 10-Jul-26 |
| Sell* | 150 | $724.89 | Automatic Execution |
12:18:24 - 10-Jul-26 |
| Sell* | 7 | $724.89 | Automatic Execution |
12:18:24 - 10-Jul-26 |
| Sell* | 40 | $724.89 | Automatic Execution |
12:18:24 - 10-Jul-26 |
| Sell* | 40 | $724.89 | Automatic Execution |
12:18:24 - 10-Jul-26 |
| Sell* | 21 | $724.89 | Automatic Execution |
12:18:24 - 10-Jul-26 |
| Sell* | 40 | $724.89 | Automatic Execution |
12:18:24 - 10-Jul-26 |
| Sell* | 40 | $724.89 | Automatic Execution |
12:18:24 - 10-Jul-26 |
| Sell* | 60 | $724.89 | Automatic Execution |
12:18:24 - 10-Jul-26 |
| Sell* | 40 | $724.89 | Automatic Execution |
12:18:24 - 10-Jul-26 |
| Sell* | 60 | $724.89 | Automatic Execution |
12:18:24 - 10-Jul-26 |
| Sell* | 40 | $724.89 | Automatic Execution |
12:18:24 - 10-Jul-26 |
| Sell* | 40 | $724.89 | Automatic Execution |
12:18:23 - 10-Jul-26 |
| Sell* | 40 | $724.89 | Automatic Execution |
12:18:21 - 10-Jul-26 |
| Sell* | 40 | $724.89 | Automatic Execution |
12:18:20 - 10-Jul-26 |
| Sell* | 60 | $724.89 | Automatic Execution |
12:18:20 - 10-Jul-26 |
| Sell* | 40 | $724.89 | Automatic Execution |
12:18:20 - 10-Jul-26 |
| Sell* | 40 | $724.95 | Automatic Execution |
12:18:19 - 10-Jul-26 |
| Buy* | 80 | $724.98 | Automatic Execution |
12:18:18 - 10-Jul-26 |
| Buy* | 320 | $724.98 | Automatic Execution |
12:18:18 - 10-Jul-26 |
| Buy* | 240 | $724.98 | Automatic Execution |
12:18:18 - 10-Jul-26 |
| Buy* | 40 | $724.98 | Automatic Execution |
12:18:18 - 10-Jul-26 |
| Buy* | 360 | $724.98 | Automatic Execution |
12:18:18 - 10-Jul-26 |
| Buy* | 440 | $724.98 | Automatic Execution |
12:18:18 - 10-Jul-26 |
| Buy* | 280 | $724.98 | Automatic Execution |
12:18:18 - 10-Jul-26 |
| Buy* | 1 | $724.97 | Automatic Execution |
12:18:17 - 10-Jul-26 |
| Buy* | 40 | $724.93 | Automatic Execution |
12:18:17 - 10-Jul-26 |
| Buy* | 1 | $724.92 | Automatic Execution |
12:18:16 - 10-Jul-26 |
| Sell* | 4 | $724.94 | Automatic Execution |
12:18:11 - 10-Jul-26 |
| Sell* | 179 | $724.96 | Automatic Execution |
12:18:10 - 10-Jul-26 |
| Sell* | 179 | $724.96 | Automatic Execution |
12:18:10 - 10-Jul-26 |
| Sell* | 179 | $724.96 | Automatic Execution |
12:18:10 - 10-Jul-26 |
| Buy* | 40 | $724.96 | Automatic Execution |
12:18:09 - 10-Jul-26 |
| Buy* | 144 | $724.92 | Automatic Execution |
12:18:09 - 10-Jul-26 |
| Buy* | 254 | $724.92 | Automatic Execution |
12:18:09 - 10-Jul-26 |
| Buy* | 2 | $724.92 | Automatic Execution |
12:18:09 - 10-Jul-26 |
| Sell* | 25 | $724.92 | Automatic Execution |
12:18:09 - 10-Jul-26 |
| Sell* | 100 | $724.92 | Automatic Execution |
12:18:09 - 10-Jul-26 |
| Buy* | 336 | $724.92 | Automatic Execution |
12:18:09 - 10-Jul-26 |
| Buy* | 360 | $724.92 | Automatic Execution |
12:18:09 - 10-Jul-26 |
| Buy* | 104 | $724.92 | Automatic Execution |
12:18:09 - 10-Jul-26 |
| Buy* | 400 | $724.90 | Automatic Execution |
12:18:09 - 10-Jul-26 |
| Buy* | 223 | $724.90 | Automatic Execution |
12:18:09 - 10-Jul-26 |
| Buy* | 43 | $724.89 | Automatic Execution |
12:18:09 - 10-Jul-26 |
| Sell* | 237 | $724.89 | Automatic Execution |
12:18:09 - 10-Jul-26 |
| Sell* | 43 | $724.89 | Automatic Execution |
12:18:09 - 10-Jul-26 |
| Buy* | 17 | $724.90 | Automatic Execution |
12:18:08 - 10-Jul-26 |
| Buy* | 80 | $724.90 | Automatic Execution |
12:18:08 - 10-Jul-26 |
| Buy* | 40 | $724.90 | Automatic Execution |
12:18:08 - 10-Jul-26 |
| Buy* | 1 | $724.90 | Automatic Execution |
12:18:08 - 10-Jul-26 |
| Buy* | 20 | $724.90 | Automatic Execution |
12:18:08 - 10-Jul-26 |
| Buy* | 160 | $724.90 | Automatic Execution |
12:18:08 - 10-Jul-26 |
| Unknown* | 40 | $724.90 | Automatic Execution |
12:18:08 - 10-Jul-26 |
| Sell* | 100 | $724.90 | Automatic Execution |
12:18:08 - 10-Jul-26 |
| Sell* | 25 | $724.90 | Automatic Execution |
12:18:08 - 10-Jul-26 |
| Buy* | 160 | $724.91 | Automatic Execution |
12:18:08 - 10-Jul-26 |
| Sell* | 1 | $724.91 | Automatic Execution |
12:18:08 - 10-Jul-26 |
| Sell* | 25 | $724.91 | Automatic Execution |
12:18:08 - 10-Jul-26 |
| Sell* | 100 | $724.91 | Automatic Execution |
12:18:08 - 10-Jul-26 |
| Buy* | 280 | $724.91 | Automatic Execution |
12:18:08 - 10-Jul-26 |
| Buy* | 153 | $724.91 | Automatic Execution |
12:18:07 - 10-Jul-26 |
| Buy* | 117 | $724.91 | Automatic Execution |
12:18:07 - 10-Jul-26 |
| Buy* | 40 | $724.91 | Automatic Execution |
12:18:07 - 10-Jul-26 |
| Buy* | 78 | $724.91 | Automatic Execution |
12:18:07 - 10-Jul-26 |
| Unknown* | 25 | $724.91 | Automatic Execution |
12:18:07 - 10-Jul-26 |
| Unknown* | 100 | $724.91 | Automatic Execution |
12:18:07 - 10-Jul-26 |
| Unknown* | 2 | $724.91 | Automatic Execution |
12:18:07 - 10-Jul-26 |
| Unknown* | 40 | $724.91 | Automatic Execution |
12:18:07 - 10-Jul-26 |
| Unknown* | 40 | $724.91 | Automatic Execution |
12:18:07 - 10-Jul-26 |
| Unknown* | 103 | $724.91 | Automatic Execution |
12:18:07 - 10-Jul-26 |
| Sell* | 100 | $724.91 | Automatic Execution |
12:18:07 - 10-Jul-26 |
| Sell* | 2 | $724.91 | Automatic Execution |
12:18:07 - 10-Jul-26 |
| Buy* | 320 | $724.91 | Automatic Execution |
12:18:07 - 10-Jul-26 |
| Buy* | 400 | $724.91 | Automatic Execution |
12:18:07 - 10-Jul-26 |
| Buy* | 1 | $724.90 | Automatic Execution |
12:18:07 - 10-Jul-26 |
| Unknown* | 10 | $724.89 | Automatic Execution |
12:18:07 - 10-Jul-26 |
| Sell* | 7 | $724.81 | Automatic Execution |
12:18:01 - 10-Jul-26 |
| Buy* | 25 | $724.88 | Automatic Execution |
12:18:00 - 10-Jul-26 |
| Buy* | 40 | $724.89 | Automatic Execution |
12:17:59 - 10-Jul-26 |
| Buy* | 40 | $724.89 | Automatic Execution |
12:17:59 - 10-Jul-26 |
| Buy* | 2 | $724.86 | Automatic Execution |
12:17:48 - 10-Jul-26 |
| Sell* | 40 | $724.86 | Automatic Execution |
12:17:47 - 10-Jul-26 |
| Buy* | 7 | $724.88 | Automatic Execution |
12:17:46 - 10-Jul-26 |
| Buy* | 40 | $724.86 | Automatic Execution |
12:17:45 - 10-Jul-26 |
| Buy* | 8 | $724.80 | Automatic Execution |
12:17:43 - 10-Jul-26 |
| Buy* | 25 | $724.80 | Automatic Execution |
12:17:43 - 10-Jul-26 |
| Buy* | 2 | $724.80 | Automatic Execution |
12:17:43 - 10-Jul-26 |
| Sell* | 19 | $724.81 | Automatic Execution |
12:17:39 - 10-Jul-26 |
| Sell* | 21 | $724.81 | Automatic Execution |
12:17:38 - 10-Jul-26 |
| Sell* | 40 | $724.82 | Automatic Execution |
12:17:37 - 10-Jul-26 |
| Buy* | 40 | $724.87 | Automatic Execution |
12:17:34 - 10-Jul-26 |
| Buy* | 22 | $724.85 | Automatic Execution |
12:17:33 - 10-Jul-26 |
| Buy* | 40 | $724.81 | Automatic Execution |
12:17:30 - 10-Jul-26 |
| Buy* | 20 | $724.78 | Automatic Execution |
12:17:29 - 10-Jul-26 |
| Buy* | 100 | $724.78 | Automatic Execution |
12:17:29 - 10-Jul-26 |
| Buy* | 25 | $724.77 | Automatic Execution |
12:17:29 - 10-Jul-26 |
| Buy* | 20 | $724.78 | Automatic Execution |
12:17:29 - 10-Jul-26 |
| Buy* | 20 | $724.78 | Automatic Execution |
12:17:29 - 10-Jul-26 |
| Buy* | 16 | $724.76 | Automatic Execution |
12:17:29 - 10-Jul-26 |
| Buy* | 80 | $724.76 | Automatic Execution |
12:17:29 - 10-Jul-26 |
| Buy* | 25 | $724.77 | Automatic Execution |
12:17:28 - 10-Jul-26 |
| Buy* | 10 | $724.77 | Automatic Execution |
12:17:28 - 10-Jul-26 |
| Buy* | 4 | $724.80 | Automatic Execution |
12:17:26 - 10-Jul-26 |
| Buy* | 36 | $724.80 | Automatic Execution |
12:17:26 - 10-Jul-26 |
| Buy* | 100 | $724.79 | Automatic Execution |
12:17:25 - 10-Jul-26 |
| Sell* | 7 | $724.76 | Automatic Execution |
12:17:25 - 10-Jul-26 |
| Sell* | 1 | $724.76 | Automatic Execution |
12:17:25 - 10-Jul-26 |
| Sell* | 2 | $724.77 | Automatic Execution |
12:17:25 - 10-Jul-26 |
| Sell* | 210 | $724.77 | Automatic Execution |
12:17:22 - 10-Jul-26 |
| Sell* | 300 | $724.82 | Automatic Execution |
12:17:20 - 10-Jul-26 |
| Buy* | 40 | $724.82 | Automatic Execution |
12:17:20 - 10-Jul-26 |
| Buy* | 1 | $724.80 | Automatic Execution |
12:17:20 - 10-Jul-26 |
| Sell* | 40 | $724.77 | Automatic Execution |
12:17:19 - 10-Jul-26 |
| Buy* | 320 | $724.79 | Automatic Execution |
12:17:16 - 10-Jul-26 |
| Unknown* | 280 | $724.79 | Automatic Execution |
12:17:16 - 10-Jul-26 |
| Unknown* | 440 | $724.79 | Automatic Execution |
12:17:16 - 10-Jul-26 |
| Unknown* | 240 | $724.79 | Automatic Execution |
12:17:16 - 10-Jul-26 |
| Buy* | 160 | $724.79 | Automatic Execution |
12:17:16 - 10-Jul-26 |
| Buy* | 360 | $724.79 | Automatic Execution |
12:17:16 - 10-Jul-26 |
| Buy* | 120 | $724.79 | Automatic Execution |
12:17:16 - 10-Jul-26 |
| Unknown* | 200 | $724.79 | Automatic Execution |
12:17:16 - 10-Jul-26 |
| Sell* | 300 | $724.79 | Automatic Execution |
12:17:16 - 10-Jul-26 |
| Buy* | 80 | $724.79 | Automatic Execution |
12:17:16 - 10-Jul-26 |
| Unknown* | 200 | $724.79 | Automatic Execution |
12:17:16 - 10-Jul-26 |
| Unknown* | 25 | $724.79 | Automatic Execution |
12:17:16 - 10-Jul-26 |
| Unknown* | 100 | $724.79 | Automatic Execution |
12:17:16 - 10-Jul-26 |
| Sell* | 300 | $724.79 | Automatic Execution |
12:17:16 - 10-Jul-26 |
| Sell* | 40 | $724.79 | Automatic Execution |
12:17:16 - 10-Jul-26 |
| Sell* | 40 | $724.79 | Automatic Execution |
12:17:16 - 10-Jul-26 |
| Buy* | 337 | $724.79 | Automatic Execution |
12:17:16 - 10-Jul-26 |
| Buy* | 23 | $724.79 | Automatic Execution |
12:17:16 - 10-Jul-26 |
| Buy* | 80 | $724.79 | Automatic Execution |
12:17:16 - 10-Jul-26 |
| Buy* | 80 | $724.79 | Automatic Execution |
12:17:16 - 10-Jul-26 |
| Unknown* | 25 | $724.79 | Automatic Execution |
12:17:16 - 10-Jul-26 |
| Unknown* | 200 | $724.79 | Automatic Execution |
12:17:16 - 10-Jul-26 |
| Sell* | 300 | $724.79 | Automatic Execution |
12:17:16 - 10-Jul-26 |
| Buy* | 400 | $724.79 | Automatic Execution |
12:17:16 - 10-Jul-26 |
| Sell* | 20 | $724.79 | Automatic Execution |
12:17:16 - 10-Jul-26 |
| Sell* | 200 | $724.79 | Automatic Execution |
12:17:16 - 10-Jul-26 |
| Sell* | 280 | $724.79 | Automatic Execution |
12:17:16 - 10-Jul-26 |
| Unknown* | 240 | $724.79 | Automatic Execution |
12:17:16 - 10-Jul-26 |
| Buy* | 320 | $724.79 | Automatic Execution |
12:17:16 - 10-Jul-26 |
| Buy* | 240 | $724.79 | Automatic Execution |
12:17:16 - 10-Jul-26 |
| Sell* | 40 | $724.79 | Automatic Execution |
12:17:14 - 10-Jul-26 |
| Buy* | 4 | $724.849 | Automatic Execution |
12:17:12 - 10-Jul-26 |
| Sell* | 7 | $724.81 | Automatic Execution |
12:17:11 - 10-Jul-26 |
| Sell* | 40 | $724.83 | Automatic Execution |
12:17:09 - 10-Jul-26 |
| Buy* | 2 | $724.85 | Automatic Execution |
12:17:08 - 10-Jul-26 |
| Sell* | 100 | $724.83 | Automatic Execution |
12:17:08 - 10-Jul-26 |
| Buy* | 10 | $724.86 | Automatic Execution |
12:17:07 - 10-Jul-26 |
| Buy* | 40 | $724.86 | Automatic Execution |
12:17:07 - 10-Jul-26 |
| Buy* | 20 | $724.85 | Automatic Execution |
12:17:05 - 10-Jul-26 |
| Buy* | 20 | $724.85 | Automatic Execution |
12:17:05 - 10-Jul-26 |
| Sell* | 40 | $724.76 | Automatic Execution |
12:17:03 - 10-Jul-26 |
| Buy* | 15 | $724.79 | Automatic Execution |
12:17:03 - 10-Jul-26 |
| Buy* | 1 | $724.799 | Automatic Execution |
12:17:03 - 10-Jul-26 |
| Buy* | 40 | $724.80 | Automatic Execution |
12:17:03 - 10-Jul-26 |
| Sell* | 40 | $724.81 | Automatic Execution |
12:17:02 - 10-Jul-26 |
| Sell* | 58 | $724.85 | Automatic Execution |
12:17:00 - 10-Jul-26 |
| Sell* | 51 | $724.85 | Automatic Execution |
12:17:00 - 10-Jul-26 |
| Sell* | 20 | $724.85 | Automatic Execution |
12:17:00 - 10-Jul-26 |
| Sell* | 2 | $724.85 | Automatic Execution |
12:17:00 - 10-Jul-26 |
| Sell* | 2 | $724.86 | Automatic Execution |
12:17:00 - 10-Jul-26 |
| Sell* | 16 | $724.85 | Automatic Execution |
12:17:00 - 10-Jul-26 |
| Unknown* | 13 | $724.89 | Automatic Execution |
12:17:00 - 10-Jul-26 |
| Unknown* | 7 | $724.89 | Automatic Execution |
12:17:00 - 10-Jul-26 |
| Unknown* | 2 | $724.89 | Automatic Execution |
12:17:00 - 10-Jul-26 |
| Unknown* | 18 | $724.89 | Automatic Execution |
12:17:00 - 10-Jul-26 |
| Unknown* | 2 | $724.89 | Automatic Execution |
12:17:00 - 10-Jul-26 |
| Unknown* | 5 | $724.89 | Automatic Execution |
12:17:00 - 10-Jul-26 |
| Buy* | 20 | $724.90 | Automatic Execution |
12:17:00 - 10-Jul-26 |
| Sell* | 40 | $724.88 | Automatic Execution |
12:17:00 - 10-Jul-26 |
| Sell* | 30 | $724.89 | Automatic Execution |
12:17:00 - 10-Jul-26 |
| Sell* | 2 | $724.89 | Automatic Execution |
12:17:00 - 10-Jul-26 |
| Buy* | 20 | $724.89 | Automatic Execution |
12:17:00 - 10-Jul-26 |
| Buy* | 4 | $724.89 | Automatic Execution |
12:17:00 - 10-Jul-26 |
| Buy* | 460 | $724.99 | Automatic Execution |
12:17:00 - 10-Jul-26 |
| Buy* | 2 | $724.99 | Automatic Execution |
12:17:00 - 10-Jul-26 |
| Buy* | 40 | $724.99 | Automatic Execution |
12:17:00 - 10-Jul-26 |
| Buy* | 2 | $724.99 | Automatic Execution |
12:17:00 - 10-Jul-26 |
| Buy* | 280 | $724.91 | Automatic Execution |
12:17:00 - 10-Jul-26 |
| Buy* | 1 | $724.89 | Automatic Execution |
12:17:00 - 10-Jul-26 |
| Buy* | 40 | $724.88 | Automatic Execution |
12:17:00 - 10-Jul-26 |
| Unknown* | 200 | $724.87 | Automatic Execution |
12:17:00 - 10-Jul-26 |
| Unknown* | 40 | $724.87 | Automatic Execution |
12:17:00 - 10-Jul-26 |
| Sell* | 20 | $724.86 | Automatic Execution |
12:17:00 - 10-Jul-26 |
| Sell* | 200 | $724.86 | Automatic Execution |
12:17:00 - 10-Jul-26 |
| Sell* | 100 | $724.86 | Automatic Execution |
12:17:00 - 10-Jul-26 |
| Sell* | 100 | $724.86 | Automatic Execution |
12:17:00 - 10-Jul-26 |
| Sell* | 20 | $724.85 | Automatic Execution |
12:17:00 - 10-Jul-26 |
| Sell* | 46 | $724.85 | Automatic Execution |
12:17:00 - 10-Jul-26 |
| Buy* | 54 | $724.85 | Automatic Execution |
12:17:00 - 10-Jul-26 |
| Buy* | 20 | $724.85 | Automatic Execution |
12:17:00 - 10-Jul-26 |
| Buy* | 26 | $724.85 | Automatic Execution |
12:17:00 - 10-Jul-26 |
| Buy* | 74 | $724.85 | Automatic Execution |
12:17:00 - 10-Jul-26 |
| Buy* | 20 | $724.84 | Automatic Execution |
12:17:00 - 10-Jul-26 |
| Buy* | 25 | $724.84 | Automatic Execution |
12:17:00 - 10-Jul-26 |
| Buy* | 100 | $724.84 | Automatic Execution |
12:17:00 - 10-Jul-26 |
| Buy* | 25 | $724.83 | Automatic Execution |
12:17:00 - 10-Jul-26 |
| Buy* | 100 | $724.83 | Automatic Execution |
12:17:00 - 10-Jul-26 |
| Buy* | 100 | $724.90 | Automatic Execution |
12:17:00 - 10-Jul-26 |
| Buy* | 100 | $724.88 | Automatic Execution |
12:17:00 - 10-Jul-26 |
| Buy* | 100 | $724.87 | Automatic Execution |
12:17:00 - 10-Jul-26 |
| Buy* | 40 | $724.99 | Automatic Execution |
12:17:00 - 10-Jul-26 |
| Buy* | 40 | $724.98 | Automatic Execution |
12:17:00 - 10-Jul-26 |
| Buy* | 40 | $724.97 | Automatic Execution |
12:17:00 - 10-Jul-26 |
| Buy* | 60 | $724.91 | Automatic Execution |
12:17:00 - 10-Jul-26 |
| Buy* | 30 | $724.91 | Automatic Execution |
12:17:00 - 10-Jul-26 |
| Buy* | 360 | $724.91 | Automatic Execution |
12:17:00 - 10-Jul-26 |
| Buy* | 60 | $724.90 | Automatic Execution |
12:17:00 - 10-Jul-26 |
| Buy* | 60 | $724.89 | Automatic Execution |
12:17:00 - 10-Jul-26 |
| Buy* | 1 | $724.89 | Automatic Execution |
12:17:00 - 10-Jul-26 |
| Buy* | 40 | $724.89 | Automatic Execution |
12:17:00 - 10-Jul-26 |
| Buy* | 60 | $724.88 | Automatic Execution |
12:17:00 - 10-Jul-26 |
| Buy* | 20 | $724.88 | Automatic Execution |
12:17:00 - 10-Jul-26 |
| Buy* | 40 | $724.88 | Automatic Execution |
12:17:00 - 10-Jul-26 |
| Buy* | 30 | $724.88 | Automatic Execution |
12:17:00 - 10-Jul-26 |
| Buy* | 40 | $724.87 | Automatic Execution |
12:17:00 - 10-Jul-26 |
| Buy* | 10 | $724.95 | Automatic Execution |
12:17:00 - 10-Jul-26 |
| Buy* | 1 | $724.91 | Automatic Execution |
12:17:00 - 10-Jul-26 |
| Buy* | 10 | $724.90 | Automatic Execution |
12:17:00 - 10-Jul-26 |
| Buy* | 100 | $724.88 | Automatic Execution |
12:17:00 - 10-Jul-26 |
| Sell* | 8 | $724.83 | Automatic Execution |
12:16:59 - 10-Jul-26 |
| Sell* | 32 | $724.83 | Automatic Execution |
12:16:59 - 10-Jul-26 |
| Sell* | 18 | $724.89 | Automatic Execution |
12:16:58 - 10-Jul-26 |
| Sell* | 360 | $724.90 | Automatic Execution |
12:16:58 - 10-Jul-26 |
| Sell* | 280 | $724.90 | Automatic Execution |
12:16:58 - 10-Jul-26 |
| Buy* | 195 | $724.90 | Automatic Execution |
12:16:58 - 10-Jul-26 |
| Unknown* | 165 | $724.90 | Automatic Execution |
12:16:58 - 10-Jul-26 |
| Buy* | 120 | $724.90 | Automatic Execution |
12:16:58 - 10-Jul-26 |
| Unknown* | 100 | $724.90 | Automatic Execution |
12:16:58 - 10-Jul-26 |
| Unknown* | 100 | $724.90 | Automatic Execution |
12:16:58 - 10-Jul-26 |
| Unknown* | 20 | $724.90 | Automatic Execution |
12:16:58 - 10-Jul-26 |
| Unknown* | 80 | $724.90 | Automatic Execution |
12:16:58 - 10-Jul-26 |
| Unknown* | 30 | $724.90 | Automatic Execution |
12:16:58 - 10-Jul-26 |
| Unknown* | 200 | $724.90 | Automatic Execution |
12:16:58 - 10-Jul-26 |
| Unknown* | 1 | $724.90 | Automatic Execution |
12:16:58 - 10-Jul-26 |
| Sell* | 300 | $724.90 | Automatic Execution |
12:16:58 - 10-Jul-26 |
| Sell* | 1 | $724.90 | Automatic Execution |
12:16:58 - 10-Jul-26 |
| Sell* | 40 | $724.90 | Automatic Execution |
12:16:58 - 10-Jul-26 |
| Buy* | 100 | $724.91 | Automatic Execution |
12:16:58 - 10-Jul-26 |
| Sell* | 40 | $724.91 | Automatic Execution |
12:16:58 - 10-Jul-26 |
| Sell* | 165 | $724.91 | Automatic Execution |
12:16:58 - 10-Jul-26 |
| Buy* | 209 | $724.91 | Automatic Execution |
12:16:58 - 10-Jul-26 |
| Buy* | 66 | $724.91 | Automatic Execution |
12:16:58 - 10-Jul-26 |
| Buy* | 5 | $724.91 | Automatic Execution |
12:16:57 - 10-Jul-26 |
| Sell* | 30 | $724.94 | Automatic Execution |
12:16:56 - 10-Jul-26 |
| Sell* | 100 | $724.94 | Automatic Execution |
12:16:56 - 10-Jul-26 |
| Sell* | 100 | $724.94 | Automatic Execution |
12:16:54 - 10-Jul-26 |
| Sell* | 100 | $724.94 | Automatic Execution |
12:16:54 - 10-Jul-26 |
| Buy* | 80 | $724.98 | Automatic Execution |
12:16:54 - 10-Jul-26 |
| Buy* | 1 | $724.97 | Automatic Execution |
12:16:53 - 10-Jul-26 |
| Buy* | 5 | $724.97 | Automatic Execution |
12:16:53 - 10-Jul-26 |
| Buy* | 35 | $724.95 | Automatic Execution |
12:16:53 - 10-Jul-26 |
| Buy* | 40 | $724.93 | Automatic Execution |
12:16:53 - 10-Jul-26 |
| Sell* | 80 | $724.92 | Automatic Execution |
12:16:53 - 10-Jul-26 |
| Sell* | 200 | $724.92 | Automatic Execution |
12:16:53 - 10-Jul-26 |
| Sell* | 200 | $724.92 | Automatic Execution |
12:16:53 - 10-Jul-26 |
| Sell* | 25 | $724.91 | Automatic Execution |
12:16:52 - 10-Jul-26 |
| Sell* | 100 | $724.91 | Automatic Execution |
12:16:52 - 10-Jul-26 |
| Sell* | 200 | $724.91 | Automatic Execution |
12:16:52 - 10-Jul-26 |
| Sell* | 280 | $724.91 | Automatic Execution |
12:16:52 - 10-Jul-26 |
| Sell* | 200 | $724.91 | Automatic Execution |
12:16:52 - 10-Jul-26 |
| Sell* | 100 | $724.91 | Automatic Execution |
12:16:52 - 10-Jul-26 |
| Sell* | 100 | $724.91 | Automatic Execution |
12:16:52 - 10-Jul-26 |
| Buy* | 2 | $724.92 | Automatic Execution |
12:16:51 - 10-Jul-26 |
| Buy* | 2 | $724.88 | Automatic Execution |
12:16:50 - 10-Jul-26 |
| Buy* | 23 | $724.88 | Automatic Execution |
12:16:49 - 10-Jul-26 |
| Buy* | 40 | $724.89 | Automatic Execution |
12:16:47 - 10-Jul-26 |
| Sell* | 47 | $724.88 | Automatic Execution |
12:16:46 - 10-Jul-26 |
| Sell* | 40 | $724.88 | Automatic Execution |
12:16:46 - 10-Jul-26 |
| Sell* | 40 | $724.88 | Automatic Execution |
12:16:46 - 10-Jul-26 |
| Sell* | 200 | $724.88 | Automatic Execution |
12:16:46 - 10-Jul-26 |
| Buy* | 5 | $724.90 | Automatic Execution |
12:16:45 - 10-Jul-26 |
| Sell* | 2 | $724.881 | Automatic Execution |
12:16:45 - 10-Jul-26 |
| Unknown* | 142 | $724.88 | Automatic Execution |
12:16:44 - 10-Jul-26 |
| Buy* | 108 | $724.88 | Automatic Execution |
12:16:44 - 10-Jul-26 |
| Buy* | 40 | $724.85 | Automatic Execution |
12:16:44 - 10-Jul-26 |
| Buy* | 40 | $724.85 | Automatic Execution |
12:16:44 - 10-Jul-26 |
| Buy* | 40 | $724.85 | Automatic Execution |
12:16:44 - 10-Jul-26 |
| Buy* | 94 | $724.85 | Automatic Execution |
12:16:44 - 10-Jul-26 |
| Buy* | 25 | $724.85 | Automatic Execution |
12:16:44 - 10-Jul-26 |
| Sell* | 34 | $724.87 | Automatic Execution |
12:16:43 - 10-Jul-26 |
| Buy* | 3 | $724.87 | Automatic Execution |
12:16:42 - 10-Jul-26 |
| Buy* | 2 | $724.87 | Automatic Execution |
12:16:42 - 10-Jul-26 |
| Buy* | 2 | $724.87 | Automatic Execution |
12:16:42 - 10-Jul-26 |
| Buy* | 2 | $724.86 | Automatic Execution |
12:16:42 - 10-Jul-26 |
| Sell* | 5 | $724.78 | Automatic Execution |
12:16:41 - 10-Jul-26 |
| Buy* | 40 | $724.81 | Automatic Execution |
12:16:41 - 10-Jul-26 |
| Sell* | 8 | $724.77 | Automatic Execution |
12:16:39 - 10-Jul-26 |
| Sell* | 1 | $724.77 | Automatic Execution |
12:16:39 - 10-Jul-26 |
| Sell* | 80 | $724.77 | Automatic Execution |
12:16:39 - 10-Jul-26 |
| Sell* | 40 | $724.77 | Automatic Execution |
12:16:39 - 10-Jul-26 |
| Buy* | 100 | $724.80 | Automatic Execution |
12:16:38 - 10-Jul-26 |
| Buy* | 40 | $724.77 | Automatic Execution |
12:16:37 - 10-Jul-26 |
| Sell* | 331 | $724.771 | Automatic Execution |
12:16:37 - 10-Jul-26 |
| Buy* | 6 | $724.87 | Automatic Execution |
12:16:35 - 10-Jul-26 |
| Sell* | 76 | $724.89 | Automatic Execution |
12:16:34 - 10-Jul-26 |
| Buy* | 1 | $724.89 | Automatic Execution |
12:16:34 - 10-Jul-26 |
| Sell* | 9 | $724.83 | Automatic Execution |
12:16:34 - 10-Jul-26 |
| Unknown* | 80 | $724.82 | Automatic Execution |
12:16:33 - 10-Jul-26 |
| Sell* | 131 | $724.83 | Automatic Execution |
12:16:33 - 10-Jul-26 |
| Buy* | 25 | $724.80 | Automatic Execution |
12:16:33 - 10-Jul-26 |
| Buy* | 240 | $724.73 | Automatic Execution |
12:16:30 - 10-Jul-26 |
| Buy* | 120 | $724.73 | Automatic Execution |
12:16:30 - 10-Jul-26 |
| Buy* | 120 | $724.73 | Automatic Execution |
12:16:30 - 10-Jul-26 |
| Unknown* | 200 | $724.73 | Automatic Execution |
12:16:30 - 10-Jul-26 |
| Sell* | 165 | $724.73 | Automatic Execution |
12:16:30 - 10-Jul-26 |
| Sell* | 300 | $724.73 | Automatic Execution |
12:16:30 - 10-Jul-26 |
| Unknown* | 200 | $724.74 | Automatic Execution |
12:16:30 - 10-Jul-26 |
| Unknown* | 165 | $724.74 | Automatic Execution |
12:16:30 - 10-Jul-26 |
| Sell* | 300 | $724.74 | Automatic Execution |
12:16:30 - 10-Jul-26 |
| Sell* | 165 | $724.74 | Automatic Execution |
12:16:30 - 10-Jul-26 |
| Sell* | 20 | $724.75 | Automatic Execution |
12:16:30 - 10-Jul-26 |
| Sell* | 80 | $724.75 | Automatic Execution |
12:16:30 - 10-Jul-26 |
| Sell* | 20 | $724.75 | Automatic Execution |
12:16:30 - 10-Jul-26 |
| Unknown* | 1 | $724.75 | Automatic Execution |
12:16:30 - 10-Jul-26 |
| Buy* | 280 | $724.74 | Automatic Execution |
12:16:30 - 10-Jul-26 |
| Sell* | 40 | $724.72 | Automatic Execution |
12:16:29 - 10-Jul-26 |
| Sell* | 20 | $724.73 | Automatic Execution |
12:16:29 - 10-Jul-26 |
| Sell* | 280 | $724.73 | Automatic Execution |
12:16:29 - 10-Jul-26 |
| Sell* | 200 | $724.73 | Automatic Execution |
12:16:29 - 10-Jul-26 |
| Unknown* | 65 | $724.73 | Automatic Execution |
12:16:29 - 10-Jul-26 |
| Sell* | 25 | $724.73 | Automatic Execution |
12:16:29 - 10-Jul-26 |
| Sell* | 45 | $724.73 | Automatic Execution |
12:16:29 - 10-Jul-26 |
| Sell* | 155 | $724.73 | Automatic Execution |
12:16:29 - 10-Jul-26 |
| Sell* | 165 | $724.73 | Automatic Execution |
12:16:29 - 10-Jul-26 |
| Buy* | 235 | $724.73 | Automatic Execution |
12:16:29 - 10-Jul-26 |
| Buy* | 56 | $724.73 | Automatic Execution |
12:16:28 - 10-Jul-26 |
| Buy* | 184 | $724.73 | Automatic Execution |
12:16:28 - 10-Jul-26 |
| Sell* | 165 | $724.73 | Automatic Execution |
12:16:28 - 10-Jul-26 |
| Buy* | 16 | $724.73 | Automatic Execution |
12:16:28 - 10-Jul-26 |
| Buy* | 6 | $724.73 | Automatic Execution |
12:16:28 - 10-Jul-26 |
| Buy* | 112 | $724.73 | Automatic Execution |
12:16:28 - 10-Jul-26 |
| Buy* | 2 | $724.73 | Automatic Execution |
12:16:28 - 10-Jul-26 |
| Buy* | 40 | $724.73 | Automatic Execution |
12:16:28 - 10-Jul-26 |
| Buy* | 222 | $724.73 | Automatic Execution |
12:16:28 - 10-Jul-26 |
| Buy* | 208 | $724.73 | Automatic Execution |
12:16:28 - 10-Jul-26 |
| Buy* | 120 | $724.73 | Automatic Execution |
12:16:28 - 10-Jul-26 |
| Buy* | 80 | $724.73 | Automatic Execution |
12:16:28 - 10-Jul-26 |
| Buy* | 40 | $724.73 | Automatic Execution |
12:16:28 - 10-Jul-26 |
| Buy* | 80 | $724.73 | Automatic Execution |
12:16:28 - 10-Jul-26 |
| Unknown* | 200 | $724.73 | Automatic Execution |
12:16:28 - 10-Jul-26 |
| Unknown* | 25 | $724.73 | Automatic Execution |
12:16:28 - 10-Jul-26 |
| Sell* | 300 | $724.73 | Automatic Execution |
12:16:28 - 10-Jul-26 |
| Sell* | 20 | $724.72 | Automatic Execution |
12:16:27 - 10-Jul-26 |
| Sell* | 165 | $724.72 | Automatic Execution |
12:16:27 - 10-Jul-26 |
| Buy* | 120 | $724.73 | Automatic Execution |
12:16:27 - 10-Jul-26 |
| Unknown* | 25 | $724.73 | Automatic Execution |
12:16:27 - 10-Jul-26 |
| Unknown* | 120 | $724.73 | Automatic Execution |
12:16:27 - 10-Jul-26 |
| Sell* | 165 | $724.73 | Automatic Execution |
12:16:27 - 10-Jul-26 |
| Sell* | 220 | $724.73 | Automatic Execution |
12:16:27 - 10-Jul-26 |
| Buy* | 80 | $724.73 | Automatic Execution |
12:16:27 - 10-Jul-26 |
| Buy* | 80 | $724.73 | Automatic Execution |
12:16:27 - 10-Jul-26 |
| Unknown* | 20 | $724.73 | Automatic Execution |
12:16:27 - 10-Jul-26 |
| Sell* | 20 | $724.73 | Automatic Execution |
12:16:27 - 10-Jul-26 |
| Sell* | 25 | $724.73 | Automatic Execution |
12:16:27 - 10-Jul-26 |
| Sell* | 165 | $724.73 | Automatic Execution |
12:16:27 - 10-Jul-26 |
| Sell* | 165 | $724.73 | Automatic Execution |
12:16:27 - 10-Jul-26 |
| Sell* | 1 | $724.73 | Automatic Execution |
12:16:27 - 10-Jul-26 |
| Unknown* | 80 | $724.74 | Automatic Execution |
12:16:27 - 10-Jul-26 |
| Unknown* | 20 | $724.74 | Automatic Execution |
12:16:27 - 10-Jul-26 |
| Unknown* | 100 | $724.74 | Automatic Execution |
12:16:27 - 10-Jul-26 |
| Sell* | 40 | $724.74 | Automatic Execution |
12:16:27 - 10-Jul-26 |
| Sell* | 165 | $724.74 | Automatic Execution |
12:16:27 - 10-Jul-26 |
| Buy* | 20 | $724.74 | Automatic Execution |
12:16:27 - 10-Jul-26 |
| Buy* | 65 | $724.74 | Automatic Execution |
12:16:27 - 10-Jul-26 |
| Buy* | 95 | $724.74 | Automatic Execution |
12:16:27 - 10-Jul-26 |
| Buy* | 60 | $724.74 | Automatic Execution |
12:16:27 - 10-Jul-26 |
| Buy* | 200 | $724.74 | Automatic Execution |
12:16:27 - 10-Jul-26 |
| Buy* | 300 | $724.74 | Automatic Execution |
12:16:27 - 10-Jul-26 |
| Sell* | 25 | $724.79 | Automatic Execution |
12:16:26 - 10-Jul-26 |
| Sell* | 75 | $724.79 | Automatic Execution |
12:16:26 - 10-Jul-26 |
| Sell* | 25 | $724.79 | Automatic Execution |
12:16:26 - 10-Jul-26 |
| Sell* | 1 | $724.73 | Automatic Execution |
12:16:26 - 10-Jul-26 |
| Buy* | 11 | $724.79 | Automatic Execution |
12:16:26 - 10-Jul-26 |
| Buy* | 9 | $724.79 | Automatic Execution |
12:16:26 - 10-Jul-26 |
| Buy* | 10 | $724.79 | Automatic Execution |
12:16:26 - 10-Jul-26 |
| Buy* | 2 | $724.79 | Automatic Execution |
12:16:26 - 10-Jul-26 |
| Unknown* | 20 | $724.74 | Automatic Execution |
12:16:26 - 10-Jul-26 |
| Buy* | 20 | $724.74 | Automatic Execution |
12:16:26 - 10-Jul-26 |
| Buy* | 25 | $724.72 | Automatic Execution |
12:16:26 - 10-Jul-26 |
| Buy* | 100 | $724.71 | Automatic Execution |
12:16:26 - 10-Jul-26 |
| Buy* | 100 | $724.70 | Automatic Execution |
12:16:26 - 10-Jul-26 |
| Buy* | 3 | $724.70 | Automatic Execution |
12:16:26 - 10-Jul-26 |
| Buy* | 20 | $724.72 | Automatic Execution |
12:16:26 - 10-Jul-26 |
| Buy* | 10 | $724.72 | Automatic Execution |
12:16:26 - 10-Jul-26 |
| Buy* | 2 | $724.71 | Automatic Execution |
12:16:26 - 10-Jul-26 |
| Sell* | 1,003 | $724.67 | Automatic Execution |
12:16:25 - 10-Jul-26 |
| Sell* | 872 | $724.67 | Automatic Execution |
12:16:25 - 10-Jul-26 |
| Buy* | 25 | $724.67 | Automatic Execution |
12:16:25 - 10-Jul-26 |
| Buy* | 100 | $724.67 | Automatic Execution |
12:16:25 - 10-Jul-26 |
| Buy* | 2 | $724.70 | Automatic Execution |
12:16:25 - 10-Jul-26 |
| Buy* | 2 | $724.70 | Automatic Execution |
12:16:25 - 10-Jul-26 |
| Buy* | 2 | $724.70 | Automatic Execution |
12:16:25 - 10-Jul-26 |
| Buy* | 2 | $724.70 | Automatic Execution |
12:16:25 - 10-Jul-26 |
| Buy* | 1 | $724.70 | Automatic Execution |
12:16:25 - 10-Jul-26 |
| Sell* | 100 | $724.64 | Automatic Execution |
12:16:25 - 10-Jul-26 |
| Sell* | 2 | $724.64 | Automatic Execution |
12:16:25 - 10-Jul-26 |
| Sell* | 100 | $724.65 | Automatic Execution |
12:16:25 - 10-Jul-26 |
| Unknown* | 98 | $724.65 | Automatic Execution |
12:16:25 - 10-Jul-26 |
| Buy* | 34 | $724.67 | Automatic Execution |
12:16:25 - 10-Jul-26 |
| Buy* | 7 | $724.66 | Automatic Execution |
12:16:25 - 10-Jul-26 |
| Buy* | 18 | $724.66 | Automatic Execution |
12:16:25 - 10-Jul-26 |
| Buy* | 5 | $724.62 | Automatic Execution |
12:16:25 - 10-Jul-26 |
| Buy* | 20 | $724.66 | Automatic Execution |
12:16:25 - 10-Jul-26 |
| Buy* | 5 | $724.67 | Automatic Execution |
12:16:25 - 10-Jul-26 |
| Buy* | 1 | $724.57 | Automatic Execution |
12:16:25 - 10-Jul-26 |
| Buy* | 20 | $724.58 | Automatic Execution |
12:16:25 - 10-Jul-26 |
| Buy* | 80 | $724.55 | Automatic Execution |
12:16:24 - 10-Jul-26 |
| Sell* | 100 | $724.54 | Automatic Execution |
12:16:24 - 10-Jul-26 |
| Buy* | 1 | $724.56 | Automatic Execution |
12:16:23 - 10-Jul-26 |
| Sell* | 25 | $724.53 | Automatic Execution |
12:16:23 - 10-Jul-26 |
| Buy* | 120 | $724.54 | Automatic Execution |
12:16:23 - 10-Jul-26 |
| Sell* | 25 | $724.54 | Automatic Execution |
12:16:23 - 10-Jul-26 |
| Sell* | 32 | $724.54 | Automatic Execution |
12:16:23 - 10-Jul-26 |
| Sell* | 100 | $724.54 | Automatic Execution |
12:16:23 - 10-Jul-26 |
| Buy* | 160 | $724.54 | Automatic Execution |
12:16:22 - 10-Jul-26 |
| Sell* | 40 | $724.54 | Automatic Execution |
12:16:22 - 10-Jul-26 |
| Sell* | 40 | $724.54 | Automatic Execution |
12:16:22 - 10-Jul-26 |
| Buy* | 280 | $724.54 | Automatic Execution |
12:16:22 - 10-Jul-26 |
| Buy* | 286 | $724.54 | Automatic Execution |
12:16:22 - 10-Jul-26 |
| Buy* | 74 | $724.54 | Automatic Execution |
12:16:22 - 10-Jul-26 |
| Sell* | 40 | $724.51 | Automatic Execution |
12:16:22 - 10-Jul-26 |
| Sell* | 40 | $724.53 | Automatic Execution |
12:16:19 - 10-Jul-26 |
| Buy* | 30 | $724.50 | Automatic Execution |
12:16:19 - 10-Jul-26 |
| Buy* | 40 | $724.50 | Automatic Execution |
12:16:19 - 10-Jul-26 |
| Sell* | 25 | $724.52 | Automatic Execution |
12:16:17 - 10-Jul-26 |
| Sell* | 100 | $724.52 | Automatic Execution |
12:16:17 - 10-Jul-26 |
| Sell* | 2 | $724.52 | Automatic Execution |
12:16:17 - 10-Jul-26 |
| Buy* | 50 | $724.56 | Automatic Execution |
12:16:16 - 10-Jul-26 |
| Buy* | 23 | $724.59 | Automatic Execution |
12:16:16 - 10-Jul-26 |
| Buy* | 4 | $724.58 | Automatic Execution |
12:16:15 - 10-Jul-26 |
| Buy* | 320 | $724.57 | Automatic Execution |
12:16:15 - 10-Jul-26 |
| Buy* | 5 | $724.56 | Automatic Execution |
12:16:15 - 10-Jul-26 |
| Buy* | 40 | $724.56 | Automatic Execution |
12:16:15 - 10-Jul-26 |
| Buy* | 100 | $724.55 | Automatic Execution |
12:16:15 - 10-Jul-26 |
| Buy* | 10 | $724.55 | Automatic Execution |
12:16:15 - 10-Jul-26 |
| Buy* | 25 | $724.54 | Automatic Execution |
12:16:15 - 10-Jul-26 |
| Buy* | 100 | $724.54 | Automatic Execution |
12:16:15 - 10-Jul-26 |
| Sell* | 200 | $724.52 | Automatic Execution |
12:16:15 - 10-Jul-26 |
| Buy* | 100 | $724.54 | Automatic Execution |
12:16:15 - 10-Jul-26 |
| Sell* | 11 | $724.52 | Automatic Execution |
12:16:15 - 10-Jul-26 |
| Sell* | 23 | $724.52 | Automatic Execution |
12:16:15 - 10-Jul-26 |
| Unknown* | 1 | $724.50 | Automatic Execution |
12:16:15 - 10-Jul-26 |
| Buy* | 5 | $724.51 | Automatic Execution |
12:16:15 - 10-Jul-26 |
| Buy* | 1 | $724.50 | Automatic Execution |
12:16:15 - 10-Jul-26 |
| Buy* | 2 | $724.50 | Automatic Execution |
12:16:15 - 10-Jul-26 |
| Buy* | 53 | $724.50 | Automatic Execution |
12:16:15 - 10-Jul-26 |
| Buy* | 100 | $724.50 | Automatic Execution |
12:16:15 - 10-Jul-26 |
| Buy* | 39 | $724.50 | Automatic Execution |
12:16:15 - 10-Jul-26 |
| Buy* | 58 | $724.50 | Automatic Execution |
12:16:15 - 10-Jul-26 |
| Buy* | 50 | $724.50 | Automatic Execution |
12:16:15 - 10-Jul-26 |
| Buy* | 8 | $724.47 | Automatic Execution |
12:16:15 - 10-Jul-26 |
| Buy* | 23 | $724.46 | Automatic Execution |
12:16:15 - 10-Jul-26 |
| Buy* | 17 | $724.46 | Automatic Execution |
12:16:15 - 10-Jul-26 |
| Buy* | 1 | $724.44 | Automatic Execution |
12:16:11 - 10-Jul-26 |
| Buy* | 20 | $724.43 | Automatic Execution |
12:16:11 - 10-Jul-26 |
| Buy* | 25 | $724.45 | Automatic Execution |
12:16:08 - 10-Jul-26 |
| Buy* | 100 | $724.44 | Automatic Execution |
12:16:08 - 10-Jul-26 |
| Buy* | 12 | $724.43 | Automatic Execution |
12:16:08 - 10-Jul-26 |
| Buy* | 31 | $724.44 | Automatic Execution |
12:16:07 - 10-Jul-26 |
| Buy* | 5 | $724.44 | Automatic Execution |
12:16:07 - 10-Jul-26 |
| Buy* | 4 | $724.44 | Automatic Execution |
12:16:07 - 10-Jul-26 |
| Buy* | 18 | $724.43 | Automatic Execution |
12:16:07 - 10-Jul-26 |
| Buy* | 2 | $724.41 | Automatic Execution |
12:16:07 - 10-Jul-26 |
| Sell* | 22 | $724.39 | Automatic Execution |
12:16:06 - 10-Jul-26 |
| Sell* | 40 | $724.40 | Automatic Execution |
12:16:04 - 10-Jul-26 |
| Sell* | 1 | $724.41 | Automatic Execution |
12:16:04 - 10-Jul-26 |
| Buy* | 2 | $724.399 | Automatic Execution |
12:16:01 - 10-Jul-26 |
| Sell* | 12 | $724.37 | Automatic Execution |
12:16:01 - 10-Jul-26 |
| Sell* | 10 | $724.37 | Automatic Execution |
12:16:01 - 10-Jul-26 |
| Buy* | 32 | $724.40 | Automatic Execution |
12:16:00 - 10-Jul-26 |
| Sell* | 1 | $724.39 | Automatic Execution |
12:16:00 - 10-Jul-26 |
| Sell* | 13 | $724.40 | Automatic Execution |
12:15:58 - 10-Jul-26 |
| Buy* | 23 | $724.40 | Automatic Execution |
12:15:57 - 10-Jul-26 |
| Buy* | 17 | $724.40 | Automatic Execution |
12:15:57 - 10-Jul-26 |
| Buy* | 40 | $724.40 | Automatic Execution |
12:15:57 - 10-Jul-26 |
| Sell* | 170 | $724.37 | Automatic Execution |
12:15:56 - 10-Jul-26 |
| Sell* | 40 | $724.37 | Automatic Execution |
12:15:56 - 10-Jul-26 |
| Buy* | 1 | $724.39 | Automatic Execution |
12:15:55 - 10-Jul-26 |
| Sell* | 415 | $724.37 | Automatic Execution |
12:15:54 - 10-Jul-26 |
| Sell* | 44 | $724.37 | Automatic Execution |
12:15:54 - 10-Jul-26 |
| Sell* | 147 | $724.37 | Automatic Execution |
12:15:54 - 10-Jul-26 |
| Sell* | 108 | $724.37 | Automatic Execution |
12:15:54 - 10-Jul-26 |
| Sell* | 5 | $724.37 | Automatic Execution |
12:15:54 - 10-Jul-26 |
| Sell* | 361 | $724.37 | Automatic Execution |
12:15:54 - 10-Jul-26 |
| Sell* | 933 | $724.37 | Automatic Execution |
12:15:54 - 10-Jul-26 |
| Sell* | 147 | $724.37 | Automatic Execution |
12:15:54 - 10-Jul-26 |
| Sell* | 933 | $724.37 | Automatic Execution |
12:15:54 - 10-Jul-26 |
| Sell* | 147 | $724.37 | Automatic Execution |
12:15:54 - 10-Jul-26 |
| Sell* | 1,080 | $724.37 | Automatic Execution |
12:15:54 - 10-Jul-26 |
| Sell* | 1,080 | $724.37 | Automatic Execution |
12:15:54 - 10-Jul-26 |
| Sell* | 160 | $724.37 | Automatic Execution |
12:15:54 - 10-Jul-26 |
| Sell* | 40 | $724.37 | Automatic Execution |
12:15:54 - 10-Jul-26 |
| Sell* | 733 | $724.37 | Automatic Execution |
12:15:54 - 10-Jul-26 |
| Sell* | 347 | $724.37 | Automatic Execution |
12:15:54 - 10-Jul-26 |
| Sell* | 20 | $724.37 | Automatic Execution |
12:15:54 - 10-Jul-26 |
| Sell* | 4 | $724.38 | Automatic Execution |
12:15:53 - 10-Jul-26 |
| Sell* | 40 | $724.38 | Automatic Execution |
12:15:51 - 10-Jul-26 |
| Sell* | 25 | $724.38 | Automatic Execution |
12:15:51 - 10-Jul-26 |
| Sell* | 100 | $724.38 | Automatic Execution |
12:15:51 - 10-Jul-26 |
| Sell* | 40 | $724.42 | Automatic Execution |
12:15:48 - 10-Jul-26 |
| Sell* | 100 | $724.43 | Automatic Execution |
12:15:48 - 10-Jul-26 |
| Sell* | 13 | $724.43 | Automatic Execution |
12:15:48 - 10-Jul-26 |
| Sell* | 4 | $724.45 | Automatic Execution |
12:15:41 - 10-Jul-26 |
| Sell* | 5 | $724.45 | Automatic Execution |
12:15:41 - 10-Jul-26 |
| Sell* | 4 | $724.45 | Automatic Execution |
12:15:41 - 10-Jul-26 |
| Sell* | 13 | $724.45 | Automatic Execution |
12:15:41 - 10-Jul-26 |
| Sell* | 23 | $724.44 | Automatic Execution |
12:15:40 - 10-Jul-26 |
| Sell* | 23 | $724.44 | Automatic Execution |
12:15:39 - 10-Jul-26 |
| Sell* | 40 | $724.45 | Automatic Execution |
12:15:39 - 10-Jul-26 |
| Sell* | 40 | $724.47 | Automatic Execution |
12:15:38 - 10-Jul-26 |
| Buy* | 12 | $724.48 | Automatic Execution |
12:15:35 - 10-Jul-26 |
| Sell* | 40 | $724.42 | Automatic Execution |
12:15:34 - 10-Jul-26 |
| Buy* | 100 | $724.44 | Automatic Execution |
12:15:33 - 10-Jul-26 |
| Sell* | 25 | $724.41 | Automatic Execution |
12:15:33 - 10-Jul-26 |
| Sell* | 100 | $724.41 | Automatic Execution |
12:15:33 - 10-Jul-26 |
| Sell* | 25 | $724.42 | Automatic Execution |
12:15:33 - 10-Jul-26 |
| Sell* | 4 | $724.40 | Automatic Execution |
12:15:32 - 10-Jul-26 |
| Sell* | 40 | $724.40 | Automatic Execution |
12:15:32 - 10-Jul-26 |
| Buy* | 40 | $722.91 | Automatic Execution |
11:55:43 - 10-Jul-26 |
| Buy* | 170 | $722.90 | Automatic Execution |
11:55:43 - 10-Jul-26 |
| Buy* | 168 | $722.90 | Automatic Execution |
11:55:42 - 10-Jul-26 |
| Sell* | 2 | $722.90 | Automatic Execution |
11:55:42 - 10-Jul-26 |
| Buy* | 10 | $722.89 | Automatic Execution |
11:55:42 - 10-Jul-26 |
| Buy* | 10 | $722.89 | Automatic Execution |
11:55:42 - 10-Jul-26 |
| Buy* | 341 | $722.89 | Automatic Execution |
11:55:42 - 10-Jul-26 |
| Unknown* | 10 | $722.885 | Automatic Execution |
11:55:42 - 10-Jul-26 |
| Sell* | 1 | $722.86 | Automatic Execution |
11:55:41 - 10-Jul-26 |
| Sell* | 1 | $722.87 | Automatic Execution |
11:55:38 - 10-Jul-26 |
| Sell* | 4 | $722.73 | Automatic Execution |
11:55:35 - 10-Jul-26 |
| Sell* | 17 | $722.77 | Automatic Execution |
11:55:32 - 10-Jul-26 |
| Unknown* | 40 | $722.88 | Automatic Execution |
11:55:28 - 10-Jul-26 |
| Sell* | 40 | $722.86 | Automatic Execution |
11:55:23 - 10-Jul-26 |
| Buy* | 100 | $722.84 | Automatic Execution |
11:55:18 - 10-Jul-26 |
| Buy* | 1 | $722.84 | Automatic Execution |
11:55:18 - 10-Jul-26 |
| Buy* | 25 | $722.84 | Automatic Execution |
11:55:18 - 10-Jul-26 |
| Buy* | 1 | $722.84 | Automatic Execution |
11:55:18 - 10-Jul-26 |
| Buy* | 12 | $722.84 | Automatic Execution |
11:55:18 - 10-Jul-26 |
| Buy* | 10 | $722.85 | Automatic Execution |
11:55:18 - 10-Jul-26 |
| Buy* | 25 | $722.85 | Automatic Execution |
11:55:18 - 10-Jul-26 |
| Buy* | 60 | $722.85 | Automatic Execution |
11:55:18 - 10-Jul-26 |
| Buy* | 20 | $722.85 | Automatic Execution |
11:55:18 - 10-Jul-26 |
| Buy* | 20 | $722.85 | Automatic Execution |
11:55:18 - 10-Jul-26 |
| Buy* | 100 | $722.85 | Automatic Execution |
11:55:18 - 10-Jul-26 |
| Sell* | 2 | $722.81 | Automatic Execution |
11:55:18 - 10-Jul-26 |
| Sell* | 40 | $722.83 | Automatic Execution |
11:55:17 - 10-Jul-26 |
| Sell* | 1 | $722.92 | Automatic Execution |
11:55:08 - 10-Jul-26 |
| Buy* | 2 | $722.95 | Automatic Execution |
11:55:06 - 10-Jul-26 |
| Buy* | 1 | $722.95 | Automatic Execution |
11:55:06 - 10-Jul-26 |
| Buy* | 10 | $722.95 | Automatic Execution |
11:55:06 - 10-Jul-26 |
| Buy* | 2 | $722.95 | Automatic Execution |
11:55:06 - 10-Jul-26 |
| Sell* | 1 | $722.93 | Automatic Execution |
11:55:04 - 10-Jul-26 |
| Sell* | 15 | $722.94 | Automatic Execution |
11:55:03 - 10-Jul-26 |
| Buy* | 1 | $722.95 | Automatic Execution |
11:55:02 - 10-Jul-26 |
| Sell* | 4 | $722.95 | Automatic Execution |
11:55:02 - 10-Jul-26 |
| Sell* | 25 | $722.93 | Automatic Execution |
11:55:02 - 10-Jul-26 |
| Sell* | 100 | $722.93 | Automatic Execution |
11:55:02 - 10-Jul-26 |
| Buy* | 11 | $722.95 | Automatic Execution |
11:54:59 - 10-Jul-26 |
| Sell* | 80 | $722.96 | Automatic Execution |
11:54:59 - 10-Jul-26 |
| Sell* | 40 | $722.96 | Automatic Execution |
11:54:59 - 10-Jul-26 |
| Sell* | 40 | $722.96 | Automatic Execution |
11:54:59 - 10-Jul-26 |
| Sell* | 40 | $722.96 | Automatic Execution |
11:54:59 - 10-Jul-26 |
| Unknown* | 25 | $722.97 | Automatic Execution |
11:54:58 - 10-Jul-26 |
| Buy* | 160 | $722.97 | Automatic Execution |
11:54:58 - 10-Jul-26 |
| Buy* | 400 | $722.97 | Automatic Execution |
11:54:58 - 10-Jul-26 |
| Buy* | 80 | $722.97 | Automatic Execution |
11:54:58 - 10-Jul-26 |
| Buy* | 360 | $722.97 | Automatic Execution |
11:54:58 - 10-Jul-26 |
| Buy* | 260 | $722.97 | Automatic Execution |
11:54:58 - 10-Jul-26 |
| Buy* | 40 | $722.98 | Automatic Execution |
11:54:58 - 10-Jul-26 |
| Buy* | 440 | $722.97 | Automatic Execution |
11:54:58 - 10-Jul-26 |
| Unknown* | 356 | $722.97 | Automatic Execution |
11:54:58 - 10-Jul-26 |
| Unknown* | 84 | $722.97 | Automatic Execution |
11:54:58 - 10-Jul-26 |
| Buy* | 360 | $722.97 | Automatic Execution |
11:54:58 - 10-Jul-26 |
| Buy* | 360 | $722.97 | Automatic Execution |
11:54:58 - 10-Jul-26 |
| Buy* | 1 | $722.87 | Automatic Execution |
11:54:52 - 10-Jul-26 |
| Buy* | 1 | $722.87 | Automatic Execution |
11:54:52 - 10-Jul-26 |
| Buy* | 100 | $722.87 | Automatic Execution |
11:54:52 - 10-Jul-26 |
| Buy* | 1 | $722.87 | Automatic Execution |
11:54:52 - 10-Jul-26 |
| Buy* | 40 | $722.86 | Automatic Execution |
11:54:52 - 10-Jul-26 |
| Sell* | 20 | $722.80 | Automatic Execution |
11:54:45 - 10-Jul-26 |
| Buy* | 5 | $722.819 | Automatic Execution |
11:54:45 - 10-Jul-26 |
| Buy* | 16 | $722.87 | Automatic Execution |
11:54:43 - 10-Jul-26 |
| Sell* | 1 | $722.86 | Automatic Execution |
11:54:42 - 10-Jul-26 |
| Sell* | 80 | $722.87 | Automatic Execution |
11:54:42 - 10-Jul-26 |
| Sell* | 10 | $722.91 | Automatic Execution |
11:54:42 - 10-Jul-26 |
| Sell* | 25 | $722.91 | Automatic Execution |
11:54:42 - 10-Jul-26 |
| Sell* | 1 | $722.91 | Automatic Execution |
11:54:42 - 10-Jul-26 |
| Sell* | 3 | $722.91 | Automatic Execution |
11:54:42 - 10-Jul-26 |
| Sell* | 2 | $722.91 | Automatic Execution |
11:54:42 - 10-Jul-26 |
| Sell* | 1 | $722.95 | Automatic Execution |
11:54:40 - 10-Jul-26 |
| Buy* | 19 | $723.04 | Automatic Execution |
11:54:38 - 10-Jul-26 |
| Buy* | 1 | $723.04 | Automatic Execution |
11:54:38 - 10-Jul-26 |
| Buy* | 40 | $723.09 | Automatic Execution |
11:54:34 - 10-Jul-26 |
| Sell* | 100 | $723.07 | Automatic Execution |
11:54:32 - 10-Jul-26 |
| Buy* | 2 | $723.07 | Automatic Execution |
11:54:32 - 10-Jul-26 |
| Buy* | 40 | $723.07 | Automatic Execution |
11:54:32 - 10-Jul-26 |
| Buy* | 100 | $723.06 | Automatic Execution |
11:54:32 - 10-Jul-26 |
| Buy* | 40 | $723.08 | Automatic Execution |
11:54:32 - 10-Jul-26 |
| Buy* | 100 | $723.08 | Automatic Execution |
11:54:32 - 10-Jul-26 |
| Buy* | 40 | $723.07 | Automatic Execution |
11:54:32 - 10-Jul-26 |
| Buy* | 25 | $723.07 | Automatic Execution |
11:54:32 - 10-Jul-26 |
| Buy* | 100 | $723.07 | Automatic Execution |
11:54:32 - 10-Jul-26 |
| Buy* | 1 | $723.09 | Automatic Execution |
11:54:31 - 10-Jul-26 |
| Buy* | 40 | $723.09 | Automatic Execution |
11:54:31 - 10-Jul-26 |
| Buy* | 1 | $723.09 | Automatic Execution |
11:54:31 - 10-Jul-26 |
| Buy* | 40 | $723.09 | Automatic Execution |
11:54:31 - 10-Jul-26 |
| Buy* | 60 | $723.09 | Automatic Execution |
11:54:31 - 10-Jul-26 |
| Buy* | 40 | $723.09 | Automatic Execution |
11:54:31 - 10-Jul-26 |
| Buy* | 1 | $723.09 | Automatic Execution |
11:54:31 - 10-Jul-26 |
| Buy* | 40 | $723.07 | Automatic Execution |
11:54:31 - 10-Jul-26 |
| Buy* | 40 | $723.06 | Automatic Execution |
11:54:31 - 10-Jul-26 |
| Buy* | 40 | $723.01 | Automatic Execution |
11:54:29 - 10-Jul-26 |
| Buy* | 51 | $723.00 | Automatic Execution |
11:54:27 - 10-Jul-26 |
| Sell* | 255 | $723.00 | Automatic Execution |
11:54:27 - 10-Jul-26 |
| Buy* | 25 | $723.00 | Automatic Execution |
11:54:27 - 10-Jul-26 |
| Buy* | 100 | $723.00 | Automatic Execution |
11:54:27 - 10-Jul-26 |
| Buy* | 1,783 | $723.00 | Automatic Execution |
11:54:26 - 10-Jul-26 |
| Sell* | 99 | $723.00 | Automatic Execution |
11:54:26 - 10-Jul-26 |
| Buy* | 1 | $723.01 | Automatic Execution |
11:54:25 - 10-Jul-26 |
| Buy* | 1 | $723.02 | Automatic Execution |
11:54:22 - 10-Jul-26 |
| Buy* | 80 | $723.00 | Automatic Execution |
11:54:19 - 10-Jul-26 |
| Buy* | 20 | $723.00 | Automatic Execution |
11:54:18 - 10-Jul-26 |
| Sell* | 1 | $723.03 | Automatic Execution |
11:54:18 - 10-Jul-26 |
| Buy* | 70 | $723.11 | Automatic Execution |
11:54:16 - 10-Jul-26 |
| Buy* | 2 | $723.10 | Automatic Execution |
11:54:16 - 10-Jul-26 |
| Sell* | 40 | $723.06 | Automatic Execution |
11:54:15 - 10-Jul-26 |
| Buy* | 5 | $723.10 | Automatic Execution |
11:54:15 - 10-Jul-26 |
| Unknown* | 40 | $723.07 | Automatic Execution |
11:54:15 - 10-Jul-26 |
| Buy* | 40 | $723.06 | Automatic Execution |
11:54:15 - 10-Jul-26 |
| Sell* | 25 | $723.05 | Automatic Execution |
11:54:14 - 10-Jul-26 |
| Unknown* | 100 | $723.055 | Automatic Execution |
11:54:14 - 10-Jul-26 |
| Buy* | 40 | $723.05 | Automatic Execution |
11:54:14 - 10-Jul-26 |
| Buy* | 40 | $723.05 | Automatic Execution |
11:54:14 - 10-Jul-26 |
| Buy* | 20 | $722.97 | Automatic Execution |
11:54:12 - 10-Jul-26 |
| Buy* | 20 | $722.96 | Automatic Execution |
11:54:12 - 10-Jul-26 |
| Unknown* | 2 | $722.95 | Automatic Execution |
11:54:12 - 10-Jul-26 |
| Sell* | 10 | $722.94 | Automatic Execution |
11:54:12 - 10-Jul-26 |
| Sell* | 100 | $722.95 | Automatic Execution |
11:54:12 - 10-Jul-26 |
| Sell* | 2 | $722.95 | Automatic Execution |
11:54:12 - 10-Jul-26 |
| Sell* | 10 | $722.95 | Automatic Execution |
11:54:12 - 10-Jul-26 |
| Sell* | 100 | $722.96 | Automatic Execution |
11:54:12 - 10-Jul-26 |
| Sell* | 25 | $722.97 | Automatic Execution |
11:54:12 - 10-Jul-26 |
| Sell* | 100 | $722.93 | Automatic Execution |
11:54:12 - 10-Jul-26 |
| Sell* | 20 | $722.93 | Automatic Execution |
11:54:12 - 10-Jul-26 |
| Sell* | 2 | $722.95 | Automatic Execution |
11:54:12 - 10-Jul-26 |
| Sell* | 8 | $722.95 | Automatic Execution |
11:54:12 - 10-Jul-26 |
| Sell* | 100 | $722.93 | Automatic Execution |
11:54:12 - 10-Jul-26 |
| Sell* | 7 | $722.96 | Automatic Execution |
11:54:12 - 10-Jul-26 |
| Sell* | 2 | $722.96 | Automatic Execution |
11:54:12 - 10-Jul-26 |
| Sell* | 165 | $722.98 | Automatic Execution |
11:54:12 - 10-Jul-26 |
| Sell* | 3 | $723.01 | Automatic Execution |
11:54:10 - 10-Jul-26 |
| Sell* | 2 | $723.01 | Automatic Execution |
11:54:10 - 10-Jul-26 |
| Sell* | 7 | $723.02 | Automatic Execution |
11:54:10 - 10-Jul-26 |
| Buy* | 25 | $722.97 | Automatic Execution |
11:54:09 - 10-Jul-26 |
| Sell* | 1 | $722.96 | Automatic Execution |
11:54:09 - 10-Jul-26 |
| Buy* | 75 | $723.02 | Automatic Execution |
11:54:08 - 10-Jul-26 |
| Buy* | 360 | $723.02 | Automatic Execution |
11:54:08 - 10-Jul-26 |
| Buy* | 25 | $723.02 | Automatic Execution |
11:54:08 - 10-Jul-26 |
| Buy* | 100 | $723.02 | Automatic Execution |
11:54:08 - 10-Jul-26 |
| Buy* | 250 | $723.02 | Automatic Execution |
11:54:08 - 10-Jul-26 |
| Buy* | 360 | $723.02 | Automatic Execution |
11:54:08 - 10-Jul-26 |
| Buy* | 158 | $723.02 | Automatic Execution |
11:54:08 - 10-Jul-26 |
| Buy* | 30 | $723.02 | Automatic Execution |
11:54:08 - 10-Jul-26 |
| Buy* | 82 | $723.02 | Automatic Execution |
11:54:08 - 10-Jul-26 |
| Buy* | 280 | $723.02 | Automatic Execution |
11:54:08 - 10-Jul-26 |
| Buy* | 200 | $723.02 | Automatic Execution |
11:54:08 - 10-Jul-26 |
| Sell* | 280 | $723.02 | Automatic Execution |
11:54:08 - 10-Jul-26 |
| Buy* | 360 | $723.02 | Automatic Execution |
11:54:08 - 10-Jul-26 |
| Sell* | 240 | $723.02 | Automatic Execution |
11:54:08 - 10-Jul-26 |
| Buy* | 141 | $723.02 | Automatic Execution |
11:54:08 - 10-Jul-26 |
| Buy* | 99 | $723.02 | Automatic Execution |
11:54:08 - 10-Jul-26 |
| Buy* | 74 | $723.02 | Automatic Execution |
11:54:08 - 10-Jul-26 |
| Buy* | 106 | $723.02 | Automatic Execution |
11:54:08 - 10-Jul-26 |
| Buy* | 100 | $723.02 | Automatic Execution |
11:54:08 - 10-Jul-26 |
| Buy* | 20 | $723.01 | Automatic Execution |
11:54:07 - 10-Jul-26 |
| Sell* | 100 | $723.01 | Automatic Execution |
11:54:06 - 10-Jul-26 |
| Buy* | 80 | $723.01 | Automatic Execution |
11:54:06 - 10-Jul-26 |
| Sell* | 40 | $722.99 | Automatic Execution |
11:54:02 - 10-Jul-26 |
| Buy* | 40 | $722.98 | Automatic Execution |
11:54:02 - 10-Jul-26 |
| Buy* | 1 | $722.97 | Automatic Execution |
11:54:02 - 10-Jul-26 |
| Buy* | 40 | $722.97 | Automatic Execution |
11:54:02 - 10-Jul-26 |
| Buy* | 2 | $722.92 | Automatic Execution |
11:54:01 - 10-Jul-26 |
| Buy* | 40 | $722.88 | Automatic Execution |
11:54:00 - 10-Jul-26 |
| Buy* | 5 | $722.89 | Automatic Execution |
11:53:58 - 10-Jul-26 |
| Buy* | 25 | $722.85 | Automatic Execution |
11:53:50 - 10-Jul-26 |
| Buy* | 25 | $722.84 | Automatic Execution |
11:53:49 - 10-Jul-26 |
| Sell* | 1 | $722.84 | Automatic Execution |
11:53:49 - 10-Jul-26 |
| Sell* | 50 | $722.90 | Automatic Execution |
11:53:41 - 10-Jul-26 |
| Buy* | 1 | $722.91 | Automatic Execution |
11:53:39 - 10-Jul-26 |
| Buy* | 40 | $722.91 | Automatic Execution |
11:53:39 - 10-Jul-26 |
| Buy* | 40 | $722.91 | Automatic Execution |
11:53:39 - 10-Jul-26 |
| Sell* | 1 | $722.85 | Automatic Execution |
11:53:37 - 10-Jul-26 |
| Sell* | 200 | $722.90 | Automatic Execution |
11:53:36 - 10-Jul-26 |
| Buy* | 253 | $722.93 | Automatic Execution |
11:53:33 - 10-Jul-26 |
| Buy* | 1,265 | $722.93 | Automatic Execution |
11:53:33 - 10-Jul-26 |
| Buy* | 1,265 | $722.93 | Automatic Execution |
11:53:33 - 10-Jul-26 |
| Sell* | 1,265 | $722.93 | Automatic Execution |
11:53:33 - 10-Jul-26 |
| Sell* | 1,065 | $722.93 | Automatic Execution |
11:53:33 - 10-Jul-26 |
| Sell* | 200 | $722.93 | Automatic Execution |
11:53:33 - 10-Jul-26 |
| Buy* | 50 | $722.92 | Automatic Execution |
11:53:32 - 10-Jul-26 |
| Sell* | 80 | $722.93 | Automatic Execution |
11:53:30 - 10-Jul-26 |
| Sell* | 120 | $722.93 | Automatic Execution |
11:53:30 - 10-Jul-26 |
| Buy* | 200 | $722.96 | Automatic Execution |
11:53:30 - 10-Jul-26 |
| Sell* | 120 | $722.98 | Automatic Execution |
11:53:28 - 10-Jul-26 |
| Buy* | 25 | $723.01 | Automatic Execution |
11:53:28 - 10-Jul-26 |
| Sell* | 505 | $723.01 | Automatic Execution |
11:53:28 - 10-Jul-26 |
| Buy* | 25 | $723.01 | Automatic Execution |
11:53:28 - 10-Jul-26 |
| Buy* | 100 | $723.01 | Automatic Execution |
11:53:28 - 10-Jul-26 |
| Sell* | 25 | $723.00 | Automatic Execution |
11:53:26 - 10-Jul-26 |
| Buy* | 12 | $723.00 | Automatic Execution |
11:53:26 - 10-Jul-26 |
| Buy* | 40 | $723.00 | Automatic Execution |
11:53:26 - 10-Jul-26 |
| Buy* | 100 | $722.98 | Automatic Execution |
11:53:25 - 10-Jul-26 |
| Buy* | 3 | $723.00 | Automatic Execution |
11:53:25 - 10-Jul-26 |
| Sell* | 120 | $722.97 | Automatic Execution |
11:53:25 - 10-Jul-26 |
| Sell* | 10 | $722.98 | Automatic Execution |
11:53:23 - 10-Jul-26 |
| Buy* | 25 | $723.00 | Automatic Execution |
11:53:23 - 10-Jul-26 |
| Buy* | 31 | $723.01 | Automatic Execution |
11:53:21 - 10-Jul-26 |
| Buy* | 9 | $723.01 | Automatic Execution |
11:53:21 - 10-Jul-26 |
| Sell* | 1 | $722.97 | Automatic Execution |
11:53:20 - 10-Jul-26 |
| Buy* | 38 | $722.99 | Automatic Execution |
11:53:20 - 10-Jul-26 |
| Buy* | 1 | $722.99 | Automatic Execution |
11:53:20 - 10-Jul-26 |
| Buy* | 1 | $722.92 | Automatic Execution |
11:53:18 - 10-Jul-26 |
| Buy* | 40 | $722.91 | Automatic Execution |
11:53:18 - 10-Jul-26 |
| Buy* | 8 | $722.77 | Automatic Execution |
11:53:15 - 10-Jul-26 |
| Buy* | 40 | $722.77 | Automatic Execution |
11:53:15 - 10-Jul-26 |
| Sell* | 100 | $722.80 | Automatic Execution |
11:53:13 - 10-Jul-26 |
| Sell* | 10 | $722.80 | Automatic Execution |
11:53:13 - 10-Jul-26 |
| Sell* | 100 | $722.80 | Automatic Execution |
11:53:13 - 10-Jul-26 |
| Sell* | 25 | $722.80 | Automatic Execution |
11:53:13 - 10-Jul-26 |
| Sell* | 10 | $722.81 | Automatic Execution |
11:53:13 - 10-Jul-26 |
| Sell* | 100 | $722.81 | Automatic Execution |
11:53:13 - 10-Jul-26 |
| Sell* | 60 | $722.81 | Automatic Execution |
11:53:13 - 10-Jul-26 |
| Sell* | 100 | $722.81 | Automatic Execution |
11:53:13 - 10-Jul-26 |
| Sell* | 100 | $722.81 | Automatic Execution |
11:53:13 - 10-Jul-26 |
| Sell* | 100 | $722.81 | Automatic Execution |
11:53:13 - 10-Jul-26 |
| Sell* | 100 | $722.81 | Automatic Execution |
11:53:13 - 10-Jul-26 |
| Sell* | 100 | $722.81 | Automatic Execution |
11:53:13 - 10-Jul-26 |
| Sell* | 25 | $722.83 | Automatic Execution |
11:53:13 - 10-Jul-26 |
| Sell* | 100 | $722.83 | Automatic Execution |
11:53:13 - 10-Jul-26 |
| Sell* | 1 | $722.85 | Automatic Execution |
11:53:13 - 10-Jul-26 |
| Buy* | 25 | $722.81 | Automatic Execution |
11:53:10 - 10-Jul-26 |
| Buy* | 100 | $722.81 | Automatic Execution |
11:53:10 - 10-Jul-26 |
| Sell* | 1 | $722.81 | Automatic Execution |
11:53:09 - 10-Jul-26 |
| Sell* | 40 | $722.81 | Automatic Execution |
11:53:09 - 10-Jul-26 |
| Buy* | 40 | $722.87 | Automatic Execution |
11:53:03 - 10-Jul-26 |
| Sell* | 34 | $722.85 | Automatic Execution |
11:53:02 - 10-Jul-26 |
| Buy* | 25 | $722.84 | Automatic Execution |
11:52:59 - 10-Jul-26 |
| Buy* | 25 | $722.84 | Automatic Execution |
11:52:59 - 10-Jul-26 |
| Buy* | 100 | $722.84 | Automatic Execution |
11:52:59 - 10-Jul-26 |
| Sell* | 83 | $722.84 | Automatic Execution |
11:52:59 - 10-Jul-26 |
| Sell* | 77 | $722.84 | Automatic Execution |
11:52:59 - 10-Jul-26 |
| Sell* | 160 | $722.84 | Automatic Execution |
11:52:59 - 10-Jul-26 |
| Buy* | 25 | $722.84 | Automatic Execution |
11:52:59 - 10-Jul-26 |
| Buy* | 100 | $722.84 | Automatic Execution |
11:52:59 - 10-Jul-26 |
| Sell* | 180 | $722.84 | Automatic Execution |
11:52:59 - 10-Jul-26 |
| Buy* | 20 | $722.84 | Automatic Execution |
11:52:58 - 10-Jul-26 |
| Buy* | 80 | $722.84 | Automatic Execution |
11:52:58 - 10-Jul-26 |
| Sell* | 200 | $722.84 | Automatic Execution |
11:52:58 - 10-Jul-26 |
| Sell* | 280 | $722.84 | Automatic Execution |
11:52:58 - 10-Jul-26 |
| Sell* | 200 | $722.84 | Automatic Execution |
11:52:58 - 10-Jul-26 |
| Sell* | 280 | $722.84 | Automatic Execution |
11:52:58 - 10-Jul-26 |
| Sell* | 240 | $722.84 | Automatic Execution |
11:52:58 - 10-Jul-26 |
| Buy* | 25 | $722.86 | Automatic Execution |
11:52:57 - 10-Jul-26 |
| Buy* | 25 | $722.89 | Automatic Execution |
11:52:57 - 10-Jul-26 |
| Buy* | 75 | $722.89 | Automatic Execution |
11:52:57 - 10-Jul-26 |
| Buy* | 25 | $722.89 | Automatic Execution |
11:52:57 - 10-Jul-26 |
| Buy* | 14 | $722.92 | Automatic Execution |
11:52:56 - 10-Jul-26 |
| Buy* | 60 | $722.90 | Automatic Execution |
11:52:56 - 10-Jul-26 |
| Sell* | 25 | $722.92 | Automatic Execution |
11:52:52 - 10-Jul-26 |
| Sell* | 100 | $722.92 | Automatic Execution |
11:52:52 - 10-Jul-26 |
| Sell* | 4 | $722.95 | Automatic Execution |
11:52:50 - 10-Jul-26 |
| Sell* | 1 | $722.95 | Automatic Execution |
11:52:50 - 10-Jul-26 |
| Sell* | 120 | $722.96 | Automatic Execution |
11:52:49 - 10-Jul-26 |
| Buy* | 40 | $723.01 | Automatic Execution |
11:52:49 - 10-Jul-26 |
| Sell* | 100 | $722.99 | Automatic Execution |
11:52:48 - 10-Jul-26 |
| Buy* | 60 | $723.00 | Automatic Execution |
11:52:48 - 10-Jul-26 |
| Buy* | 100 | $723.00 | Automatic Execution |
11:52:48 - 10-Jul-26 |
| Buy* | 80 | $722.99 | Automatic Execution |
11:52:48 - 10-Jul-26 |
| Buy* | 40 | $722.97 | Automatic Execution |
11:52:48 - 10-Jul-26 |
| Sell* | 10 | $722.95 | Automatic Execution |
11:52:48 - 10-Jul-26 |
| Sell* | 25 | $722.95 | Automatic Execution |
11:52:48 - 10-Jul-26 |
| Sell* | 100 | $722.95 | Automatic Execution |
11:52:48 - 10-Jul-26 |
| Buy* | 40 | $722.90 | Automatic Execution |
11:52:47 - 10-Jul-26 |
| Buy* | 1 | $722.90 | Automatic Execution |
11:52:47 - 10-Jul-26 |
| Buy* | 1 | $722.90 | Automatic Execution |
11:52:47 - 10-Jul-26 |
| Sell* | 14 | $722.89 | Automatic Execution |
11:52:47 - 10-Jul-26 |
| Sell* | 14 | $722.89 | Automatic Execution |
11:52:47 - 10-Jul-26 |
| Sell* | 14 | $722.89 | Automatic Execution |
11:52:47 - 10-Jul-26 |
| Unknown* | 20 | $722.90 | Automatic Execution |
11:52:47 - 10-Jul-26 |
| Unknown* | 20 | $722.90 | Automatic Execution |
11:52:47 - 10-Jul-26 |
| Buy* | 40 | $722.90 | Automatic Execution |
11:52:47 - 10-Jul-26 |
| Buy* | 25 | $722.90 | Automatic Execution |
11:52:47 - 10-Jul-26 |
| Sell* | 21 | $722.87 | Automatic Execution |
11:52:47 - 10-Jul-26 |
| Buy* | 40 | $722.82 | Automatic Execution |
11:52:43 - 10-Jul-26 |
| Buy* | 6 | $722.81 | Automatic Execution |
11:52:42 - 10-Jul-26 |
| Sell* | 44 | $722.83 | Automatic Execution |
11:52:40 - 10-Jul-26 |
| Sell* | 80 | $722.79 | Automatic Execution |
11:52:34 - 10-Jul-26 |
| Sell* | 25 | $722.82 | Automatic Execution |
11:52:33 - 10-Jul-26 |
| Sell* | 100 | $722.82 | Automatic Execution |
11:52:33 - 10-Jul-26 |
| Sell* | 100 | $722.82 | Automatic Execution |
11:52:33 - 10-Jul-26 |
| Buy* | 40 | $722.79 | Automatic Execution |
11:52:32 - 10-Jul-26 |
| Buy* | 100 | $722.79 | Automatic Execution |
11:52:32 - 10-Jul-26 |
| Buy* | 40 | $722.78 | Automatic Execution |
11:52:31 - 10-Jul-26 |
| Sell* | 91 | $722.74 | Automatic Execution |
11:52:31 - 10-Jul-26 |
| Sell* | 11 | $722.74 | Automatic Execution |
11:52:31 - 10-Jul-26 |
| Buy* | 1 | $722.75 | Automatic Execution |
11:52:31 - 10-Jul-26 |
| Buy* | 1 | $722.75 | Automatic Execution |
11:52:31 - 10-Jul-26 |
| Buy* | 80 | $722.75 | Automatic Execution |
11:52:31 - 10-Jul-26 |
| Buy* | 40 | $722.70 | Automatic Execution |
11:52:31 - 10-Jul-26 |
| Buy* | 1 | $722.68 | Automatic Execution |
11:52:28 - 10-Jul-26 |
| Buy* | 1 | $722.68 | Automatic Execution |
11:52:28 - 10-Jul-26 |
| Buy* | 1 | $722.68 | Automatic Execution |
11:52:28 - 10-Jul-26 |
| Sell* | 25 | $722.65 | Automatic Execution |
11:52:27 - 10-Jul-26 |
| Buy* | 25 | $722.69 | Automatic Execution |
11:52:25 - 10-Jul-26 |
| Buy* | 1 | $722.66 | Automatic Execution |
11:52:25 - 10-Jul-26 |
| Sell* | 49 | $722.661 | Automatic Execution |
11:52:22 - 10-Jul-26 |
| Sell* | 331 | $722.661 | Automatic Execution |
11:52:22 - 10-Jul-26 |
| Buy* | 12 | $722.65 | Automatic Execution |
11:52:21 - 10-Jul-26 |
| Buy* | 2 | $722.62 | Automatic Execution |
11:52:20 - 10-Jul-26 |
| Buy* | 50 | $722.54 | Automatic Execution |
11:52:17 - 10-Jul-26 |
| Buy* | 40 | $722.56 | Automatic Execution |
11:52:12 - 10-Jul-26 |
| Buy* | 40 | $722.55 | Automatic Execution |
11:52:12 - 10-Jul-26 |
| Sell* | 40 | $722.60 | Automatic Execution |
11:52:11 - 10-Jul-26 |
| Sell* | 69 | $722.54 | Automatic Execution |
11:52:11 - 10-Jul-26 |
| Sell* | 100 | $722.56 | Automatic Execution |
11:52:11 - 10-Jul-26 |
| Sell* | 25 | $722.56 | Automatic Execution |
11:52:11 - 10-Jul-26 |
| Sell* | 98 | $722.55 | Automatic Execution |
11:52:11 - 10-Jul-26 |
| Sell* | 100 | $722.55 | Automatic Execution |
11:52:11 - 10-Jul-26 |
| Sell* | 100 | $722.56 | Automatic Execution |
11:52:11 - 10-Jul-26 |
| Sell* | 100 | $722.56 | Automatic Execution |
11:52:11 - 10-Jul-26 |
| Buy* | 5 | $722.58 | Automatic Execution |
11:52:11 - 10-Jul-26 |
| Buy* | 5 | $722.58 | Automatic Execution |
11:52:11 - 10-Jul-26 |
| Buy* | 40 | $722.55 | Automatic Execution |
11:52:11 - 10-Jul-26 |
| Sell* | 19 | $722.535 | Automatic Execution |
11:52:11 - 10-Jul-26 |
| Sell* | 100 | $722.53 | Automatic Execution |
11:52:10 - 10-Jul-26 |
| Sell* | 10 | $722.51 | Automatic Execution |
11:52:09 - 10-Jul-26 |
| Sell* | 25 | $722.51 | Automatic Execution |
11:52:09 - 10-Jul-26 |
| Sell* | 25 | $722.52 | Automatic Execution |
11:52:09 - 10-Jul-26 |
| Unknown* | 1 | $722.46 | Automatic Execution |
11:52:08 - 10-Jul-26 |
| Sell* | 5 | $722.39 | Automatic Execution |
11:52:05 - 10-Jul-26 |
| Sell* | 40 | $722.39 | Automatic Execution |
11:52:03 - 10-Jul-26 |
| Buy* | 40 | $722.35 | Automatic Execution |
11:52:02 - 10-Jul-26 |
| Unknown* | 40 | $722.30 | Automatic Execution |
11:51:57 - 10-Jul-26 |
| Buy* | 2 | $722.27 | Automatic Execution |
11:51:56 - 10-Jul-26 |
| Sell* | 4 | $722.25 | Automatic Execution |
11:51:56 - 10-Jul-26 |
| Sell* | 100 | $722.29 | Automatic Execution |
11:51:56 - 10-Jul-26 |
| Sell* | 25 | $722.29 | Automatic Execution |
11:51:56 - 10-Jul-26 |
| Sell* | 100 | $722.29 | Automatic Execution |
11:51:56 - 10-Jul-26 |
| Sell* | 100 | $722.29 | Automatic Execution |
11:51:56 - 10-Jul-26 |
| Buy* | 100 | $722.37 | Automatic Execution |
11:51:55 - 10-Jul-26 |
| Sell* | 1 | $722.34 | Automatic Execution |
11:51:55 - 10-Jul-26 |
| Buy* | 35 | $722.37 | Automatic Execution |
11:51:55 - 10-Jul-26 |
| Buy* | 25 | $722.37 | Automatic Execution |
11:51:55 - 10-Jul-26 |
| Buy* | 8 | $722.36 | Automatic Execution |
11:51:55 - 10-Jul-26 |
| Buy* | 23 | $722.36 | Automatic Execution |
11:51:55 - 10-Jul-26 |
| Buy* | 9 | $722.36 | Automatic Execution |
11:51:55 - 10-Jul-26 |
| Buy* | 2 | $722.36 | Automatic Execution |
11:51:55 - 10-Jul-26 |
| Buy* | 13 | $722.36 | Automatic Execution |
11:51:55 - 10-Jul-26 |
| Buy* | 5 | $722.36 | Automatic Execution |
11:51:55 - 10-Jul-26 |
| Sell* | 100 | $722.35 | Automatic Execution |
11:51:55 - 10-Jul-26 |
| Sell* | 100 | $722.35 | Automatic Execution |
11:51:55 - 10-Jul-26 |
| Sell* | 100 | $722.35 | Automatic Execution |
11:51:55 - 10-Jul-26 |
| Sell* | 100 | $722.35 | Automatic Execution |
11:51:55 - 10-Jul-26 |
| Buy* | 25 | $722.45 | Automatic Execution |
11:51:54 - 10-Jul-26 |
| Sell* | 100 | $722.43 | Automatic Execution |
11:51:54 - 10-Jul-26 |
| Sell* | 4 | $722.50 | Automatic Execution |
11:51:52 - 10-Jul-26 |
| Buy* | 600 | $722.50 | Automatic Execution |
11:51:49 - 10-Jul-26 |
| Sell* | 11 | $722.44 | Automatic Execution |
11:51:46 - 10-Jul-26 |
| Sell* | 11 | $722.44 | Automatic Execution |
11:51:45 - 10-Jul-26 |
| Buy* | 25 | $722.46 | Automatic Execution |
11:51:45 - 10-Jul-26 |
| Sell* | 11 | $722.46 | Automatic Execution |
11:51:41 - 10-Jul-26 |
| Buy* | 25 | $722.49 | Automatic Execution |
11:51:41 - 10-Jul-26 |
| Sell* | 20 | $722.46 | Automatic Execution |
11:51:41 - 10-Jul-26 |
| Sell* | 60 | $722.49 | Automatic Execution |
11:51:41 - 10-Jul-26 |
| Sell* | 80 | $722.49 | Automatic Execution |
11:51:41 - 10-Jul-26 |
| Sell* | 80 | $722.49 | Automatic Execution |
11:51:41 - 10-Jul-26 |
| Sell* | 80 | $722.49 | Automatic Execution |
11:51:41 - 10-Jul-26 |
| Buy* | 40 | $722.56 | Automatic Execution |
11:51:40 - 10-Jul-26 |
| Sell* | 40 | $722.57 | Automatic Execution |
11:51:40 - 10-Jul-26 |
| Sell* | 5 | $722.60 | Automatic Execution |
11:51:40 - 10-Jul-26 |
| Buy* | 4 | $722.63 | Automatic Execution |
11:51:37 - 10-Jul-26 |
| Sell* | 1 | $722.60 | Automatic Execution |
11:51:37 - 10-Jul-26 |
| Buy* | 23 | $722.61 | Automatic Execution |
11:51:33 - 10-Jul-26 |
| Buy* | 23 | $722.61 | Automatic Execution |
11:51:33 - 10-Jul-26 |
| Buy* | 69 | $722.61 | Automatic Execution |
11:51:33 - 10-Jul-26 |
| Buy* | 10 | $722.70 | Automatic Execution |
11:51:25 - 10-Jul-26 |
| Buy* | 40 | $722.70 | Automatic Execution |
11:51:24 - 10-Jul-26 |
| Buy* | 296 | $722.66 | Automatic Execution |
11:51:20 - 10-Jul-26 |
| Buy* | 254 | $722.66 | Automatic Execution |
11:51:20 - 10-Jul-26 |
| Buy* | 10 | $722.65 | Automatic Execution |
11:51:19 - 10-Jul-26 |
| Buy* | 25 | $722.61 | Automatic Execution |
11:51:19 - 10-Jul-26 |
| Buy* | 10 | $722.61 | Automatic Execution |
11:51:19 - 10-Jul-26 |
| Buy* | 6 | $722.60 | Automatic Execution |
11:51:19 - 10-Jul-26 |
| Buy* | 25 | $722.61 | Automatic Execution |
11:51:19 - 10-Jul-26 |
| Buy* | 10 | $722.60 | Automatic Execution |
11:51:19 - 10-Jul-26 |
| Buy* | 25 | $722.60 | Automatic Execution |
11:51:19 - 10-Jul-26 |
| Buy* | 5 | $722.60 | Automatic Execution |
11:51:19 - 10-Jul-26 |
| Buy* | 20 | $722.60 | Automatic Execution |
11:51:19 - 10-Jul-26 |
| Buy* | 5 | $722.60 | Automatic Execution |
11:51:19 - 10-Jul-26 |
| Buy* | 20 | $722.59 | Automatic Execution |
11:51:19 - 10-Jul-26 |
| Buy* | 4 | $722.60 | Automatic Execution |
11:51:19 - 10-Jul-26 |
| Buy* | 2 | $722.60 | Automatic Execution |
11:51:19 - 10-Jul-26 |
| Buy* | 14 | $722.59 | Automatic Execution |
11:51:19 - 10-Jul-26 |
| Buy* | 2 | $722.59 | Automatic Execution |
11:51:19 - 10-Jul-26 |
| Buy* | 2 | $722.59 | Automatic Execution |
11:51:19 - 10-Jul-26 |
| Buy* | 2 | $722.59 | Automatic Execution |
11:51:19 - 10-Jul-26 |
| Buy* | 2 | $722.59 | Automatic Execution |
11:51:19 - 10-Jul-26 |
| Sell* | 25 | $722.53 | Automatic Execution |
11:51:18 - 10-Jul-26 |
| Sell* | 25 | $722.54 | Automatic Execution |
11:51:18 - 10-Jul-26 |
| Sell* | 1 | $722.51 | Automatic Execution |
11:51:12 - 10-Jul-26 |
| Sell* | 1 | $722.56 | Automatic Execution |
11:51:10 - 10-Jul-26 |
| Buy* | 21 | $722.62 | Automatic Execution |
11:51:02 - 10-Jul-26 |
| Buy* | 150 | $722.62 | Automatic Execution |
11:51:02 - 10-Jul-26 |
| Buy* | 20 | $722.62 | Automatic Execution |
11:51:02 - 10-Jul-26 |
| Unknown* | 20 | $722.63 | Automatic Execution |
11:51:02 - 10-Jul-26 |
| Sell* | 8 | $722.59 | Automatic Execution |
11:51:02 - 10-Jul-26 |
| Sell* | 2 | $722.60 | Automatic Execution |
11:51:02 - 10-Jul-26 |
| Sell* | 60 | $722.60 | Automatic Execution |
11:51:02 - 10-Jul-26 |
| Sell* | 2 | $722.60 | Automatic Execution |
11:51:02 - 10-Jul-26 |
| Sell* | 25 | $722.61 | Automatic Execution |
11:51:02 - 10-Jul-26 |
| Sell* | 2 | $722.61 | Automatic Execution |
11:51:02 - 10-Jul-26 |
| Sell* | 15 | $722.57 | Automatic Execution |
11:51:01 - 10-Jul-26 |
| Sell* | 80 | $722.44 | Automatic Execution |
11:50:59 - 10-Jul-26 |
| Sell* | 40 | $722.44 | Automatic Execution |
11:50:59 - 10-Jul-26 |
| Sell* | 4 | $722.46 | Automatic Execution |
11:50:59 - 10-Jul-26 |
| Sell* | 36 | $722.46 | Automatic Execution |
11:50:59 - 10-Jul-26 |
| Buy* | 8 | $722.499 | Automatic Execution |
11:50:57 - 10-Jul-26 |
| Buy* | 80 | $722.53 | Automatic Execution |
11:50:56 - 10-Jul-26 |
| Sell* | 4 | $722.51 | Automatic Execution |
11:50:55 - 10-Jul-26 |
| Buy* | 20 | $722.565 | Automatic Execution |
11:50:54 - 10-Jul-26 |
| Buy* | 20 | $722.58 | Automatic Execution |
11:50:54 - 10-Jul-26 |
| Buy* | 40 | $722.51 | Automatic Execution |
11:50:53 - 10-Jul-26 |
| Buy* | 2 | $722.50 | Automatic Execution |
11:50:52 - 10-Jul-26 |
| Buy* | 5 | $722.49 | Automatic Execution |
11:50:52 - 10-Jul-26 |
| Buy* | 54 | $722.32 | Automatic Execution |
11:50:45 - 10-Jul-26 |
| Buy* | 66 | $722.32 | Automatic Execution |
11:50:45 - 10-Jul-26 |
| Buy* | 2 | $722.28 | Automatic Execution |
11:50:44 - 10-Jul-26 |
| Sell* | 1 | $722.26 | Automatic Execution |
11:50:44 - 10-Jul-26 |
| Sell* | 3 | $722.33 | Automatic Execution |
11:50:44 - 10-Jul-26 |
| Sell* | 20 | $722.38 | Automatic Execution |
11:50:42 - 10-Jul-26 |
| Sell* | 100 | $722.38 | Automatic Execution |
11:50:42 - 10-Jul-26 |
| Sell* | 25 | $722.38 | Automatic Execution |
11:50:42 - 10-Jul-26 |
| Sell* | 2 | $722.38 | Automatic Execution |
11:50:42 - 10-Jul-26 |
| Sell* | 1 | $722.46 | Automatic Execution |
11:50:37 - 10-Jul-26 |
| Buy* | 1 | $722.43 | Automatic Execution |
11:50:35 - 10-Jul-26 |
| Buy* | 25 | $722.39 | Automatic Execution |
11:50:32 - 10-Jul-26 |
| Buy* | 100 | $722.39 | Automatic Execution |
11:50:32 - 10-Jul-26 |
| Sell* | 111 | $722.42 | Automatic Execution |
11:50:30 - 10-Jul-26 |
| Sell* | 160 | $722.42 | Automatic Execution |
11:50:30 - 10-Jul-26 |
| Sell* | 1 | $722.42 | Automatic Execution |
11:50:30 - 10-Jul-26 |
| Sell* | 160 | $722.42 | Automatic Execution |
11:50:30 - 10-Jul-26 |
| Buy* | 20 | $722.46 | Automatic Execution |
11:50:30 - 10-Jul-26 |
| Buy* | 25 | $722.46 | Automatic Execution |
11:50:30 - 10-Jul-26 |
| Sell* | 1 | $722.48 | Automatic Execution |
11:50:29 - 10-Jul-26 |
| Sell* | 7 | $722.54 | Automatic Execution |
11:50:25 - 10-Jul-26 |
| Buy* | 4 | $722.55 | Automatic Execution |
11:50:23 - 10-Jul-26 |
| Buy* | 5 | $722.55 | Automatic Execution |
11:50:23 - 10-Jul-26 |
| Sell* | 8 | $722.50 | Automatic Execution |
11:50:22 - 10-Jul-26 |
| Sell* | 25 | $722.50 | Automatic Execution |
11:50:20 - 10-Jul-26 |
| Sell* | 50 | $722.52 | Automatic Execution |
11:50:20 - 10-Jul-26 |
| Buy* | 15 | $722.61 | Automatic Execution |
11:50:19 - 10-Jul-26 |
| Buy* | 20 | $722.59 | Automatic Execution |
11:50:18 - 10-Jul-26 |
| Buy* | 20 | $722.55 | Automatic Execution |
11:50:16 - 10-Jul-26 |
| Buy* | 124 | $722.54 | Automatic Execution |
11:50:15 - 10-Jul-26 |
| Buy* | 1 | $722.54 | Automatic Execution |
11:50:14 - 10-Jul-26 |
| Buy* | 1 | $722.58 | Automatic Execution |
11:50:13 - 10-Jul-26 |
| Buy* | 1 | $722.57 | Automatic Execution |
11:50:13 - 10-Jul-26 |
| Sell* | 25 | $722.54 | Automatic Execution |
11:50:13 - 10-Jul-26 |
| Sell* | 100 | $722.54 | Automatic Execution |
11:50:13 - 10-Jul-26 |
| Sell* | 25 | $722.54 | Automatic Execution |
11:50:13 - 10-Jul-26 |
| Sell* | 100 | $722.54 | Automatic Execution |
11:50:13 - 10-Jul-26 |
| Sell* | 25 | $722.54 | Automatic Execution |
11:50:13 - 10-Jul-26 |
| Sell* | 100 | $722.51 | Automatic Execution |
11:50:12 - 10-Jul-26 |
| Sell* | 25 | $722.51 | Automatic Execution |
11:50:12 - 10-Jul-26 |
| Sell* | 100 | $722.51 | Automatic Execution |
11:50:12 - 10-Jul-26 |
| Buy* | 40 | $722.54 | Automatic Execution |
11:50:10 - 10-Jul-26 |
| Buy* | 40 | $722.54 | Automatic Execution |
11:50:10 - 10-Jul-26 |
| Buy* | 20 | $722.46 | Automatic Execution |
11:50:09 - 10-Jul-26 |
| Buy* | 20 | $722.41 | Automatic Execution |
11:50:08 - 10-Jul-26 |
| Buy* | 100 | $722.41 | Automatic Execution |
11:50:08 - 10-Jul-26 |
| Sell* | 25 | $722.35 | Automatic Execution |
11:50:07 - 10-Jul-26 |
| Sell* | 40 | $722.37 | Automatic Execution |
11:50:07 - 10-Jul-26 |
| Sell* | 1 | $722.37 | Automatic Execution |
11:50:07 - 10-Jul-26 |
| Sell* | 40 | $722.38 | Automatic Execution |
11:50:07 - 10-Jul-26 |
| Sell* | 40 | $722.40 | Automatic Execution |
11:50:07 - 10-Jul-26 |
| Buy* | 25 | $722.41 | Automatic Execution |
11:50:05 - 10-Jul-26 |
| Sell* | 40 | $722.40 | Automatic Execution |
11:50:05 - 10-Jul-26 |
| Sell* | 40 | $722.45 | Automatic Execution |
11:50:05 - 10-Jul-26 |
| Buy* | 80 | $722.48 | Automatic Execution |
11:50:04 - 10-Jul-26 |
| Buy* | 40 | $722.50 | Automatic Execution |
11:50:03 - 10-Jul-26 |
| Buy* | 25 | $722.48 | Automatic Execution |
11:50:03 - 10-Jul-26 |
| Buy* | 1 | $722.47 | Automatic Execution |
11:50:03 - 10-Jul-26 |
| Buy* | 100 | $722.45 | Automatic Execution |
11:50:02 - 10-Jul-26 |
| Sell* | 40 | $722.43 | Automatic Execution |
11:50:01 - 10-Jul-26 |
| Buy* | 25 | $722.42 | Automatic Execution |
11:50:00 - 10-Jul-26 |
| Sell* | 40 | $722.42 | Automatic Execution |
11:50:00 - 10-Jul-26 |
| Buy* | 25 | $722.51 | Automatic Execution |
11:49:57 - 10-Jul-26 |
| Buy* | 100 | $722.51 | Automatic Execution |
11:49:57 - 10-Jul-26 |
| Sell* | 24 | $722.50 | Automatic Execution |
11:49:55 - 10-Jul-26 |
| Buy* | 20 | $722.56 | Automatic Execution |
11:49:54 - 10-Jul-26 |
| Buy* | 20 | $722.55 | Automatic Execution |
11:49:54 - 10-Jul-26 |
| Sell* | 40 | $722.48 | Automatic Execution |
11:49:51 - 10-Jul-26 |
| Buy* | 25 | $722.48 | Automatic Execution |
11:49:49 - 10-Jul-26 |
| Buy* | 50 | $722.48 | Automatic Execution |
11:49:48 - 10-Jul-26 |
| Sell* | 25 | $722.47 | Automatic Execution |
11:49:47 - 10-Jul-26 |
| Sell* | 100 | $722.47 | Automatic Execution |
11:49:47 - 10-Jul-26 |
| Sell* | 88 | $722.47 | Automatic Execution |
11:49:47 - 10-Jul-26 |
| Sell* | 20 | $722.47 | Automatic Execution |
11:49:47 - 10-Jul-26 |
| Sell* | 10 | $722.47 | Automatic Execution |
11:49:47 - 10-Jul-26 |
| Sell* | 25 | $722.47 | Automatic Execution |
11:49:47 - 10-Jul-26 |
| Sell* | 100 | $722.47 | Automatic Execution |
11:49:47 - 10-Jul-26 |
| Sell* | 20 | $722.48 | Automatic Execution |
11:49:47 - 10-Jul-26 |
| Sell* | 25 | $722.47 | Automatic Execution |
11:49:46 - 10-Jul-26 |
| Sell* | 100 | $722.50 | Automatic Execution |
11:49:30 - 10-Jul-26 |
| Sell* | 20 | $722.50 | Automatic Execution |
11:49:30 - 10-Jul-26 |
| Sell* | 100 | $722.50 | Automatic Execution |
11:49:30 - 10-Jul-26 |
| Sell* | 10 | $722.50 | Automatic Execution |
11:49:30 - 10-Jul-26 |
| Sell* | 100 | $722.50 | Automatic Execution |
11:49:30 - 10-Jul-26 |
| Sell* | 25 | $722.51 | Automatic Execution |
11:49:30 - 10-Jul-26 |
| Sell* | 40 | $722.52 | Automatic Execution |
11:49:30 - 10-Jul-26 |
| Buy* | 5 | $722.52 | Automatic Execution |
11:49:29 - 10-Jul-26 |
| Buy* | 16 | $722.68 | Automatic Execution |
11:49:25 - 10-Jul-26 |
| Buy* | 24 | $722.68 | Automatic Execution |
11:49:25 - 10-Jul-26 |
| Sell* | 31 | $722.66 | Automatic Execution |
11:49:25 - 10-Jul-26 |
| Sell* | 69 | $722.66 | Automatic Execution |
11:49:25 - 10-Jul-26 |
| Unknown* | 17 | $722.67 | Automatic Execution |
11:49:25 - 10-Jul-26 |
| Unknown* | 23 | $722.67 | Automatic Execution |
11:49:25 - 10-Jul-26 |
| Buy* | 140 | $722.64 | Automatic Execution |
11:49:25 - 10-Jul-26 |
| Buy* | 140 | $722.64 | Automatic Execution |
11:49:25 - 10-Jul-26 |
| Buy* | 140 | $722.64 | Automatic Execution |
11:49:25 - 10-Jul-26 |
| Buy* | 100 | $722.62 | Automatic Execution |
11:49:25 - 10-Jul-26 |
| Buy* | 40 | $722.61 | Automatic Execution |
11:49:25 - 10-Jul-26 |
| Sell* | 11 | $722.591 | Automatic Execution |
11:49:25 - 10-Jul-26 |
| Buy* | 5 | $722.59 | Automatic Execution |
11:49:25 - 10-Jul-26 |
| Buy* | 40 | $722.58 | Automatic Execution |
11:49:25 - 10-Jul-26 |
| Buy* | 40 | $722.58 | Automatic Execution |
11:49:25 - 10-Jul-26 |
| Buy* | 40 | $722.57 | Automatic Execution |
11:49:25 - 10-Jul-26 |
| Buy* | 1 | $722.50 | Automatic Execution |
11:49:23 - 10-Jul-26 |
| Buy* | 1 | $722.50 | Automatic Execution |
11:49:23 - 10-Jul-26 |
| Buy* | 50 | $722.50 | Automatic Execution |
11:49:23 - 10-Jul-26 |
| Sell* | 20 | $722.48 | Automatic Execution |
11:49:23 - 10-Jul-26 |
| Sell* | 100 | $722.48 | Automatic Execution |
11:49:23 - 10-Jul-26 |
| Sell* | 40 | $722.47 | Automatic Execution |
11:49:23 - 10-Jul-26 |
| Sell* | 1 | $722.45 | Automatic Execution |
11:49:23 - 10-Jul-26 |
| Sell* | 40 | $722.45 | Automatic Execution |
11:49:23 - 10-Jul-26 |
| Buy* | 50 | $722.29 | Automatic Execution |
11:49:18 - 10-Jul-26 |
| Sell* | 5 | $722.261 | Automatic Execution |
11:49:18 - 10-Jul-26 |
| Sell* | 21 | $722.26 | Automatic Execution |
11:49:18 - 10-Jul-26 |
| Buy* | 199 | $722.26 | Automatic Execution |
11:49:16 - 10-Jul-26 |
| Buy* | 80 | $722.26 | Automatic Execution |
11:49:16 - 10-Jul-26 |
| Buy* | 25 | $722.27 | Automatic Execution |
11:49:14 - 10-Jul-26 |
| Sell* | 3 | $722.22 | Automatic Execution |
11:49:13 - 10-Jul-26 |
| Sell* | 2 | $722.23 | Automatic Execution |
11:49:13 - 10-Jul-26 |
| Sell* | 11 | $722.25 | Automatic Execution |
11:49:13 - 10-Jul-26 |
| Sell* | 25 | $722.31 | Automatic Execution |
11:49:10 - 10-Jul-26 |
| Sell* | 2 | $722.31 | Automatic Execution |
11:49:10 - 10-Jul-26 |
| Buy* | 25 | $722.26 | Automatic Execution |
11:49:09 - 10-Jul-26 |
| Sell* | 129 | $722.25 | Automatic Execution |
11:49:09 - 10-Jul-26 |
| Sell* | 10 | $722.261 | Automatic Execution |
11:49:08 - 10-Jul-26 |
| Sell* | 27 | $722.25 | Automatic Execution |
11:49:07 - 10-Jul-26 |
| Buy* | 777 | $722.25 | Automatic Execution |
11:49:07 - 10-Jul-26 |
| Sell* | 1 | $722.28 | Automatic Execution |
11:49:07 - 10-Jul-26 |
| Sell* | 100 | $722.26 | Automatic Execution |
11:49:07 - 10-Jul-26 |
| Sell* | 80 | $722.27 | Automatic Execution |
11:49:07 - 10-Jul-26 |
| Sell* | 25 | $722.26 | Automatic Execution |
11:49:07 - 10-Jul-26 |
| Sell* | 100 | $722.26 | Automatic Execution |
11:49:07 - 10-Jul-26 |
| Buy* | 80 | $722.27 | Automatic Execution |
11:49:06 - 10-Jul-26 |
| Sell* | 100 | $722.20 | Automatic Execution |
11:49:05 - 10-Jul-26 |
| Buy* | 25 | $722.22 | Automatic Execution |
11:49:05 - 10-Jul-26 |
| Buy* | 20 | $722.22 | Automatic Execution |
11:49:05 - 10-Jul-26 |
| Buy* | 1 | $722.20 | Automatic Execution |
11:49:05 - 10-Jul-26 |
| Buy* | 40 | $722.20 | Automatic Execution |
11:49:05 - 10-Jul-26 |
| Buy* | 1 | $722.20 | Automatic Execution |
11:49:05 - 10-Jul-26 |
| Buy* | 40 | $722.20 | Automatic Execution |
11:49:05 - 10-Jul-26 |
| Buy* | 100 | $722.20 | Automatic Execution |
11:49:05 - 10-Jul-26 |
| Buy* | 40 | $722.19 | Automatic Execution |
11:49:05 - 10-Jul-26 |
| Buy* | 40 | $722.19 | Automatic Execution |
11:49:05 - 10-Jul-26 |
| Buy* | 20 | $722.19 | Automatic Execution |
11:49:05 - 10-Jul-26 |
| Buy* | 20 | $722.19 | Automatic Execution |
11:49:05 - 10-Jul-26 |
| Buy* | 20 | $722.19 | Automatic Execution |
11:49:05 - 10-Jul-26 |
| Buy* | 20 | $722.18 | Automatic Execution |
11:49:05 - 10-Jul-26 |
| Buy* | 40 | $722.18 | Automatic Execution |
11:49:05 - 10-Jul-26 |
| Buy* | 40 | $722.18 | Automatic Execution |
11:49:05 - 10-Jul-26 |
| Buy* | 25 | $722.18 | Automatic Execution |
11:49:05 - 10-Jul-26 |
| Buy* | 100 | $722.18 | Automatic Execution |
11:49:05 - 10-Jul-26 |
| Buy* | 40 | $722.17 | Automatic Execution |
11:49:05 - 10-Jul-26 |
| Buy* | 19 | $722.11 | Automatic Execution |
11:49:04 - 10-Jul-26 |
| Buy* | 14 | $722.08 | Automatic Execution |
11:49:04 - 10-Jul-26 |
| Buy* | 25 | $722.06 | Automatic Execution |
11:49:03 - 10-Jul-26 |
| Buy* | 25 | $722.05 | Automatic Execution |
11:49:03 - 10-Jul-26 |
| Sell* | 100 | $721.98 | Automatic Execution |
11:49:02 - 10-Jul-26 |
| Sell* | 100 | $721.98 | Automatic Execution |
11:49:02 - 10-Jul-26 |
| Sell* | 100 | $721.98 | Automatic Execution |
11:49:02 - 10-Jul-26 |
| Sell* | 100 | $721.98 | Automatic Execution |
11:49:02 - 10-Jul-26 |
| Sell* | 1 | $721.96 | Automatic Execution |
11:48:56 - 10-Jul-26 |
| Sell* | 60 | $721.91 | Automatic Execution |
11:48:53 - 10-Jul-26 |
| Sell* | 100 | $721.99 | Automatic Execution |
11:48:51 - 10-Jul-26 |
| Buy* | 25 | $722.02 | Automatic Execution |
11:48:51 - 10-Jul-26 |
| Buy* | 34 | $722.00 | Automatic Execution |
11:48:51 - 10-Jul-26 |
| Sell* | 100 | $722.00 | Automatic Execution |
11:48:51 - 10-Jul-26 |
| Sell* | 165 | $722.00 | Automatic Execution |
11:48:51 - 10-Jul-26 |
| Sell* | 25 | $722.05 | Automatic Execution |
11:48:48 - 10-Jul-26 |
| Sell* | 25 | $722.05 | Automatic Execution |
11:48:48 - 10-Jul-26 |
| Buy* | 25 | $722.05 | Automatic Execution |
11:48:44 - 10-Jul-26 |
| Buy* | 1 | $722.09 | Automatic Execution |
11:48:42 - 10-Jul-26 |
| Buy* | 6 | $722.00 | Automatic Execution |
11:48:40 - 10-Jul-26 |
| Buy* | 5 | $721.97 | Automatic Execution |
11:48:39 - 10-Jul-26 |
| Sell* | 20 | $721.90 | Automatic Execution |
11:48:37 - 10-Jul-26 |
| Sell* | 60 | $721.90 | Automatic Execution |
11:48:37 - 10-Jul-26 |
| Sell* | 40 | $721.89 | Automatic Execution |
11:48:37 - 10-Jul-26 |
| Sell* | 40 | $721.90 | Automatic Execution |
11:48:37 - 10-Jul-26 |
| Buy* | 25 | $722.04 | Automatic Execution |
11:48:37 - 10-Jul-26 |
| Buy* | 40 | $722.04 | Automatic Execution |
11:48:37 - 10-Jul-26 |
| Buy* | 25 | $722.01 | Automatic Execution |
11:48:36 - 10-Jul-26 |
| Buy* | 10 | $722.01 | Automatic Execution |
11:48:36 - 10-Jul-26 |
| Buy* | 35 | $722.01 | Automatic Execution |
11:48:36 - 10-Jul-26 |
| Buy* | 65 | $722.01 | Automatic Execution |
11:48:36 - 10-Jul-26 |
| Buy* | 100 | $721.99 | Automatic Execution |
11:48:36 - 10-Jul-26 |
| Buy* | 20 | $722.01 | Automatic Execution |
11:48:36 - 10-Jul-26 |
| Buy* | 20 | $722.01 | Automatic Execution |
11:48:36 - 10-Jul-26 |
| Buy* | 14 | $721.99 | Automatic Execution |
11:48:36 - 10-Jul-26 |
| Buy* | 40 | $721.99 | Automatic Execution |
11:48:36 - 10-Jul-26 |
| Unknown* | 40 | $721.96 | Automatic Execution |
11:48:36 - 10-Jul-26 |
| Sell* | 100 | $721.96 | Automatic Execution |
11:48:36 - 10-Jul-26 |
| Sell* | 40 | $721.96 | Automatic Execution |
11:48:36 - 10-Jul-26 |
| Sell* | 400 | $721.97 | Automatic Execution |
11:48:36 - 10-Jul-26 |
| Sell* | 92 | $721.96 | Automatic Execution |
11:48:36 - 10-Jul-26 |
| Sell* | 40 | $721.96 | Automatic Execution |
11:48:36 - 10-Jul-26 |
| Sell* | 400 | $721.97 | Automatic Execution |
11:48:36 - 10-Jul-26 |
| Buy* | 79 | $722.06 | Automatic Execution |
11:48:35 - 10-Jul-26 |
| Buy* | 40 | $722.05 | Automatic Execution |
11:48:35 - 10-Jul-26 |
| Sell* | 100 | $722.00 | Automatic Execution |
11:48:34 - 10-Jul-26 |
| Sell* | 50 | $722.00 | Automatic Execution |
11:48:34 - 10-Jul-26 |
| Sell* | 67 | $722.03 | Automatic Execution |
11:48:32 - 10-Jul-26 |
| Sell* | 33 | $722.03 | Automatic Execution |
11:48:32 - 10-Jul-26 |
| Sell* | 73 | $722.03 | Automatic Execution |
11:48:32 - 10-Jul-26 |
| Sell* | 100 | $722.04 | Automatic Execution |
11:48:32 - 10-Jul-26 |
| Sell* | 56 | $722.05 | Automatic Execution |
11:48:32 - 10-Jul-26 |
| Sell* | 35 | $722.05 | Automatic Execution |
11:48:32 - 10-Jul-26 |
| Sell* | 9 | $722.05 | Automatic Execution |
11:48:32 - 10-Jul-26 |
| Buy* | 25 | $722.19 | Automatic Execution |
11:48:31 - 10-Jul-26 |
| Buy* | 100 | $722.19 | Automatic Execution |
11:48:31 - 10-Jul-26 |
| Sell* | 1 | $722.17 | Automatic Execution |
11:48:31 - 10-Jul-26 |
| Buy* | 25 | $722.22 | Automatic Execution |
11:48:31 - 10-Jul-26 |
| Sell* | 6 | $722.22 | Automatic Execution |
11:48:27 - 10-Jul-26 |
| Buy* | 50 | $722.20 | Automatic Execution |
11:48:22 - 10-Jul-26 |
| Buy* | 120 | $722.20 | Automatic Execution |
11:48:22 - 10-Jul-26 |
| Buy* | 100 | $722.26 | Automatic Execution |
11:48:16 - 10-Jul-26 |
| Sell* | 1 | $722.18 | Automatic Execution |
11:48:12 - 10-Jul-26 |
| Buy* | 95 | $722.20 | Automatic Execution |
11:48:10 - 10-Jul-26 |
| Buy* | 25 | $722.19 | Automatic Execution |
11:48:10 - 10-Jul-26 |
| Buy* | 8 | $722.20 | Automatic Execution |
11:48:09 - 10-Jul-26 |
| Sell* | 80 | $722.20 | Automatic Execution |
11:48:09 - 10-Jul-26 |
| Sell* | 40 | $722.20 | Automatic Execution |
11:48:09 - 10-Jul-26 |
| Buy* | 119 | $722.25 | Automatic Execution |
11:48:07 - 10-Jul-26 |
| Buy* | 2,072 | $722.25 | Automatic Execution |
11:48:07 - 10-Jul-26 |
| Buy* | 2,225 | $722.25 | Automatic Execution |
11:48:07 - 10-Jul-26 |
| Buy* | 2,769 | $722.25 | Automatic Execution |
11:48:07 - 10-Jul-26 |
| Buy* | 40 | $722.25 | Automatic Execution |
11:48:07 - 10-Jul-26 |
| Buy* | 1,015 | $722.25 | Automatic Execution |
11:48:07 - 10-Jul-26 |
| Buy* | 2,760 | $722.25 | Automatic Execution |
11:48:07 - 10-Jul-26 |
| Buy* | 40 | $722.24 | Automatic Execution |
11:48:07 - 10-Jul-26 |
| Buy* | 40 | $722.24 | Automatic Execution |
11:48:07 - 10-Jul-26 |
| Buy* | 40 | $722.23 | Automatic Execution |
11:48:07 - 10-Jul-26 |
| Unknown* | 1 | $722.22 | Automatic Execution |
11:48:07 - 10-Jul-26 |
| Buy* | 40 | $722.23 | Automatic Execution |
11:48:07 - 10-Jul-26 |
| Sell* | 12 | $722.18 | Automatic Execution |
11:48:07 - 10-Jul-26 |
| Sell* | 1 | $722.15 | Automatic Execution |
11:48:07 - 10-Jul-26 |
| Sell* | 10 | $722.13 | Automatic Execution |
11:48:04 - 10-Jul-26 |
| Sell* | 36 | $722.13 | Automatic Execution |
11:48:04 - 10-Jul-26 |
| Sell* | 25 | $722.15 | Automatic Execution |
11:48:04 - 10-Jul-26 |
| Sell* | 100 | $722.15 | Automatic Execution |
11:48:04 - 10-Jul-26 |
| Sell* | 100 | $722.17 | Automatic Execution |
11:48:04 - 10-Jul-26 |
| Sell* | 25 | $722.17 | Automatic Execution |
11:48:03 - 10-Jul-26 |
| Buy* | 550 | $722.16 | Automatic Execution |
11:48:02 - 10-Jul-26 |
| Buy* | 13 | $722.189 | Automatic Execution |
11:47:55 - 10-Jul-26 |
| Buy* | 1 | $722.15 | Automatic Execution |
11:47:52 - 10-Jul-26 |
| Sell* | 40 | $722.14 | Automatic Execution |
11:47:52 - 10-Jul-26 |
| Sell* | 4 | $722.14 | Automatic Execution |
11:47:52 - 10-Jul-26 |
| Sell* | 40 | $722.14 | Automatic Execution |
11:47:51 - 10-Jul-26 |
| Buy* | 25 | $722.21 | Automatic Execution |
11:47:50 - 10-Jul-26 |
| Buy* | 40 | $722.21 | Automatic Execution |
11:47:50 - 10-Jul-26 |
| Buy* | 40 | $722.21 | Automatic Execution |
11:47:50 - 10-Jul-26 |
| Buy* | 211 | $722.199 | Automatic Execution |
11:47:50 - 10-Jul-26 |
| Buy* | 120 | $722.199 | Automatic Execution |
11:47:50 - 10-Jul-26 |
| Buy* | 4 | $722.19 | Automatic Execution |
11:47:47 - 10-Jul-26 |
| Sell* | 25 | $722.20 | Automatic Execution |
11:47:44 - 10-Jul-26 |
| Unknown* | 1 | $722.14 | Automatic Execution |
11:47:42 - 10-Jul-26 |
| Unknown* | 10 | $722.14 | Automatic Execution |
11:47:42 - 10-Jul-26 |
| Buy* | 69 | $722.13 | Automatic Execution |
11:47:42 - 10-Jul-26 |
| Buy* | 51 | $722.13 | Automatic Execution |
11:47:42 - 10-Jul-26 |
| Sell* | 25 | $722.10 | Automatic Execution |
11:47:42 - 10-Jul-26 |
| Buy* | 1 | $722.10 | Automatic Execution |
11:47:42 - 10-Jul-26 |
| Sell* | 40 | $722.07 | Automatic Execution |
11:47:42 - 10-Jul-26 |
| Buy* | 53 | $722.05 | Automatic Execution |
11:47:40 - 10-Jul-26 |
| Sell* | 25 | $722.05 | Automatic Execution |
11:47:39 - 10-Jul-26 |
| Buy* | 40 | $721.97 | Automatic Execution |
11:47:36 - 10-Jul-26 |
| Buy* | 40 | $721.97 | Automatic Execution |
11:47:36 - 10-Jul-26 |
| Buy* | 40 | $721.96 | Automatic Execution |
11:47:36 - 10-Jul-26 |
| Buy* | 40 | $721.96 | Automatic Execution |
11:47:36 - 10-Jul-26 |
| Buy* | 20 | $721.96 | Automatic Execution |
11:47:36 - 10-Jul-26 |
| Sell* | 100 | $721.93 | Automatic Execution |
11:47:36 - 10-Jul-26 |
| Buy* | 25 | $721.95 | Automatic Execution |
11:47:36 - 10-Jul-26 |
| Buy* | 20 | $721.95 | Automatic Execution |
11:47:36 - 10-Jul-26 |
| Sell* | 25 | $721.91 | Automatic Execution |
11:47:36 - 10-Jul-26 |
| Buy* | 1 | $721.89 | Automatic Execution |
11:47:34 - 10-Jul-26 |
| Sell* | 2 | $721.87 | Automatic Execution |
11:47:33 - 10-Jul-26 |
| Sell* | 40 | $721.99 | Automatic Execution |
11:47:33 - 10-Jul-26 |
| Buy* | 150 | $722.02 | Automatic Execution |
11:47:33 - 10-Jul-26 |
| Sell* | 25 | $721.96 | Automatic Execution |
11:47:31 - 10-Jul-26 |
| Sell* | 100 | $721.96 | Automatic Execution |
11:47:31 - 10-Jul-26 |
| Sell* | 100 | $721.97 | Automatic Execution |
11:47:31 - 10-Jul-26 |
| Buy* | 200 | $721.96 | Automatic Execution |
11:47:30 - 10-Jul-26 |
| Sell* | 80 | $721.98 | Automatic Execution |
11:47:30 - 10-Jul-26 |
| Sell* | 25 | $722.01 | Automatic Execution |
11:47:30 - 10-Jul-26 |
| Buy* | 25 | $722.03 | Automatic Execution |
11:47:30 - 10-Jul-26 |
| Buy* | 100 | $722.03 | Automatic Execution |
11:47:30 - 10-Jul-26 |
| Sell* | 25 | $722.00 | Automatic Execution |
11:47:30 - 10-Jul-26 |
| Buy* | 2 | $722.09 | Automatic Execution |
11:47:30 - 10-Jul-26 |
| Buy* | 1 | $722.11 | Automatic Execution |
11:47:29 - 10-Jul-26 |
| Sell* | 12 | $722.10 | Automatic Execution |
11:47:29 - 10-Jul-26 |
| Sell* | 12 | $722.10 | Automatic Execution |
11:47:29 - 10-Jul-26 |
| Buy* | 40 | $722.11 | Automatic Execution |
11:47:29 - 10-Jul-26 |
| Buy* | 20 | $722.12 | Automatic Execution |
11:47:29 - 10-Jul-26 |
| Buy* | 20 | $722.11 | Automatic Execution |
11:47:29 - 10-Jul-26 |
| Sell* | 8 | $722.10 | Automatic Execution |
11:47:29 - 10-Jul-26 |
| Buy* | 10 | $722.11 | Automatic Execution |
11:47:29 - 10-Jul-26 |
| Buy* | 25 | $722.03 | Automatic Execution |
11:47:29 - 10-Jul-26 |
| Buy* | 100 | $722.03 | Automatic Execution |
11:47:29 - 10-Jul-26 |
| Buy* | 5 | $722.02 | Automatic Execution |
11:47:29 - 10-Jul-26 |
| Buy* | 1 | $721.98 | Automatic Execution |
11:47:29 - 10-Jul-26 |
| Buy* | 25 | $721.98 | Automatic Execution |
11:47:29 - 10-Jul-26 |
| Sell* | 77 | $721.99 | Automatic Execution |
11:47:29 - 10-Jul-26 |
| Sell* | 3 | $721.99 | Automatic Execution |
11:47:29 - 10-Jul-26 |
| Sell* | 40 | $721.99 | Automatic Execution |
11:47:29 - 10-Jul-26 |
| Sell* | 65 | $721.99 | Automatic Execution |
11:47:29 - 10-Jul-26 |
| Buy* | 25 | $722.01 | Automatic Execution |
11:47:29 - 10-Jul-26 |
| Buy* | 5 | $722.03 | Automatic Execution |
11:47:27 - 10-Jul-26 |
| Buy* | 7 | $722.02 | Automatic Execution |
11:47:27 - 10-Jul-26 |
| Buy* | 7 | $722.04 | Automatic Execution |
11:47:26 - 10-Jul-26 |
| Buy* | 1 | $722.00 | Automatic Execution |
11:47:23 - 10-Jul-26 |
| Buy* | 50 | $722.00 | Automatic Execution |
11:47:23 - 10-Jul-26 |
| Buy* | 40 | $721.995 | Automatic Execution |
11:47:23 - 10-Jul-26 |
| Buy* | 2 | $722.00 | Automatic Execution |
11:47:23 - 10-Jul-26 |
| Sell* | 100 | $721.98 | Automatic Execution |
11:47:22 - 10-Jul-26 |
| Sell* | 25 | $721.96 | Automatic Execution |
11:47:21 - 10-Jul-26 |
| Sell* | 25 | $721.92 | Automatic Execution |
11:47:21 - 10-Jul-26 |
| Buy* | 40 | $721.87 | Automatic Execution |
11:47:20 - 10-Jul-26 |
| Buy* | 23 | $721.87 | Automatic Execution |
11:47:20 - 10-Jul-26 |
| Buy* | 13 | $721.87 | Automatic Execution |
11:47:20 - 10-Jul-26 |
| Buy* | 4 | $721.87 | Automatic Execution |
11:47:20 - 10-Jul-26 |
| Sell* | 4 | $721.83 | Automatic Execution |
11:47:19 - 10-Jul-26 |
| Buy* | 40 | $721.91 | Automatic Execution |
11:47:15 - 10-Jul-26 |
| Buy* | 40 | $721.91 | Automatic Execution |
11:47:15 - 10-Jul-26 |
| Buy* | 31 | $721.80 | Automatic Execution |
11:47:10 - 10-Jul-26 |
| Buy* | 9 | $721.80 | Automatic Execution |
11:47:10 - 10-Jul-26 |
| Buy* | 40 | $721.80 | Automatic Execution |
11:47:10 - 10-Jul-26 |
| Buy* | 40 | $721.79 | Automatic Execution |
11:47:10 - 10-Jul-26 |
| Buy* | 40 | $721.79 | Automatic Execution |
11:47:10 - 10-Jul-26 |
| Buy* | 40 | $721.76 | Automatic Execution |
11:47:05 - 10-Jul-26 |
| Buy* | 15 | $721.73 | Automatic Execution |
11:47:05 - 10-Jul-26 |
| Buy* | 40 | $721.70 | Automatic Execution |
11:47:03 - 10-Jul-26 |
| Buy* | 40 | $721.70 | Automatic Execution |
11:47:03 - 10-Jul-26 |
| Buy* | 40 | $721.69 | Automatic Execution |
11:47:03 - 10-Jul-26 |
| Buy* | 100 | $721.69 | Automatic Execution |
11:47:03 - 10-Jul-26 |
| Buy* | 40 | $721.69 | Automatic Execution |
11:47:03 - 10-Jul-26 |
| Buy* | 1 | $721.69 | Automatic Execution |
11:47:03 - 10-Jul-26 |
| Buy* | 25 | $721.69 | Automatic Execution |
11:47:03 - 10-Jul-26 |
| Buy* | 100 | $721.69 | Automatic Execution |
11:47:03 - 10-Jul-26 |
| Sell* | 15 | $721.49 | Automatic Execution |
11:47:01 - 10-Jul-26 |
| Sell* | 23 | $721.48 | Automatic Execution |
11:47:01 - 10-Jul-26 |
| Sell* | 20 | $721.50 | Automatic Execution |
11:47:01 - 10-Jul-26 |
| Sell* | 10 | $721.55 | Automatic Execution |
11:47:01 - 10-Jul-26 |
| Sell* | 8 | $721.60 | Automatic Execution |
11:47:01 - 10-Jul-26 |
| Sell* | 100 | $721.68 | Automatic Execution |
11:47:01 - 10-Jul-26 |
| Buy* | 25 | $721.77 | Automatic Execution |
11:46:59 - 10-Jul-26 |
| Buy* | 40 | $721.77 | Automatic Execution |
11:46:59 - 10-Jul-26 |
| Buy* | 40 | $721.77 | Automatic Execution |
11:46:59 - 10-Jul-26 |
| Buy* | 9 | $721.759 | Automatic Execution |
11:46:59 - 10-Jul-26 |
| Buy* | 1 | $721.739 | Automatic Execution |
11:46:56 - 10-Jul-26 |
| Buy* | 25 | $721.69 | Automatic Execution |
11:46:56 - 10-Jul-26 |
| Buy* | 1 | $721.69 | Automatic Execution |
11:46:56 - 10-Jul-26 |
| Buy* | 40 | $721.69 | Automatic Execution |
11:46:56 - 10-Jul-26 |
| Buy* | 33 | $721.69 | Automatic Execution |
11:46:56 - 10-Jul-26 |
| Buy* | 1 | $721.69 | Automatic Execution |
11:46:56 - 10-Jul-26 |
| Buy* | 40 | $721.69 | Automatic Execution |
11:46:56 - 10-Jul-26 |
| Buy* | 100 | $721.69 | Automatic Execution |
11:46:56 - 10-Jul-26 |
| Buy* | 67 | $721.69 | Automatic Execution |
11:46:56 - 10-Jul-26 |
| Buy* | 40 | $721.68 | Automatic Execution |
11:46:56 - 10-Jul-26 |
| Buy* | 40 | $721.68 | Automatic Execution |
11:46:56 - 10-Jul-26 |
| Buy* | 24 | $721.69 | Automatic Execution |
11:46:55 - 10-Jul-26 |
| Sell* | 4 | $721.80 | Automatic Execution |
11:46:52 - 10-Jul-26 |
| Buy* | 10 | $721.81 | Automatic Execution |
11:46:49 - 10-Jul-26 |
| Buy* | 15 | $721.80 | Automatic Execution |
11:46:49 - 10-Jul-26 |
| Sell* | 2 | $721.75 | Automatic Execution |
11:46:46 - 10-Jul-26 |
| Buy* | 4 | $721.68 | Automatic Execution |
11:46:44 - 10-Jul-26 |
| Buy* | 15 | $721.66 | Automatic Execution |
11:46:44 - 10-Jul-26 |
| Buy* | 100 | $721.66 | Automatic Execution |
11:46:42 - 10-Jul-26 |
| Buy* | 149 | $721.695 | Automatic Execution |
11:46:37 - 10-Jul-26 |
| Buy* | 16 | $721.65 | Automatic Execution |
11:46:34 - 10-Jul-26 |
| Sell* | 5 | $721.57 | Automatic Execution |
11:46:34 - 10-Jul-26 |
| Sell* | 100 | $721.64 | Automatic Execution |
11:46:33 - 10-Jul-26 |
| Sell* | 20 | $721.73 | Automatic Execution |
11:46:31 - 10-Jul-26 |
| Buy* | 40 | $721.82 | Automatic Execution |
11:46:29 - 10-Jul-26 |
| Buy* | 100 | $721.79 | Automatic Execution |
11:46:29 - 10-Jul-26 |
| Buy* | 80 | $721.86 | Automatic Execution |
11:46:28 - 10-Jul-26 |
| Sell* | 8 | $721.86 | Automatic Execution |
11:46:28 - 10-Jul-26 |
| Sell* | 192 | $721.86 | Automatic Execution |
11:46:28 - 10-Jul-26 |
| Buy* | 192 | $721.86 | Automatic Execution |
11:46:28 - 10-Jul-26 |
| Buy* | 25 | $721.86 | Automatic Execution |
11:46:28 - 10-Jul-26 |
| Sell* | 8 | $721.86 | Automatic Execution |
11:46:28 - 10-Jul-26 |
| Sell* | 184 | $721.86 | Automatic Execution |
11:46:28 - 10-Jul-26 |
| Sell* | 160 | $721.86 | Automatic Execution |
11:46:28 - 10-Jul-26 |
| Sell* | 32 | $721.86 | Automatic Execution |
11:46:28 - 10-Jul-26 |
| Sell* | 160 | $721.86 | Automatic Execution |
11:46:28 - 10-Jul-26 |
| Buy* | 100 | $721.86 | Automatic Execution |
11:46:28 - 10-Jul-26 |
| Buy* | 1 | $721.86 | Automatic Execution |
11:46:28 - 10-Jul-26 |
| Buy* | 40 | $721.86 | Automatic Execution |
11:46:28 - 10-Jul-26 |
| Buy* | 1 | $721.86 | Automatic Execution |
11:46:28 - 10-Jul-26 |
| Buy* | 40 | $721.86 | Automatic Execution |
11:46:28 - 10-Jul-26 |
| Buy* | 25 | $721.85 | Automatic Execution |
11:46:28 - 10-Jul-26 |
| Buy* | 40 | $721.85 | Automatic Execution |
11:46:28 - 10-Jul-26 |
| Buy* | 100 | $721.85 | Automatic Execution |
11:46:28 - 10-Jul-26 |
| Buy* | 8 | $721.85 | Automatic Execution |
11:46:28 - 10-Jul-26 |
| Buy* | 2 | $721.85 | Automatic Execution |
11:46:28 - 10-Jul-26 |
| Buy* | 40 | $721.85 | Automatic Execution |
11:46:28 - 10-Jul-26 |
| Buy* | 25 | $721.83 | Automatic Execution |
11:46:28 - 10-Jul-26 |
| Sell* | 9 | $721.83 | Automatic Execution |
11:46:26 - 10-Jul-26 |
| Sell* | 47 | $721.83 | Automatic Execution |
11:46:26 - 10-Jul-26 |
| Sell* | 44 | $721.83 | Automatic Execution |
11:46:26 - 10-Jul-26 |
| Sell* | 100 | $721.83 | Automatic Execution |
11:46:26 - 10-Jul-26 |
| Unknown* | 13 | $721.84 | Automatic Execution |
11:46:26 - 10-Jul-26 |
| Unknown* | 200 | $721.84 | Automatic Execution |
11:46:26 - 10-Jul-26 |
| Sell* | 35 | $721.84 | Automatic Execution |
11:46:26 - 10-Jul-26 |
| Buy* | 8 | $721.91 | Automatic Execution |
11:46:25 - 10-Jul-26 |
| Sell* | 16 | $721.83 | Automatic Execution |
11:46:25 - 10-Jul-26 |
| Sell* | 100 | $721.82 | Automatic Execution |
11:46:25 - 10-Jul-26 |
| Sell* | 15 | $721.79 | Automatic Execution |
11:46:24 - 10-Jul-26 |
| Buy* | 55 | $721.80 | Automatic Execution |
11:46:23 - 10-Jul-26 |
| Sell* | 40 | $721.80 | Automatic Execution |
11:46:23 - 10-Jul-26 |
| Buy* | 200 | $721.81 | Automatic Execution |
11:46:22 - 10-Jul-26 |
| Buy* | 146 | $721.81 | Automatic Execution |
11:46:22 - 10-Jul-26 |
| Buy* | 54 | $721.81 | Automatic Execution |
11:46:22 - 10-Jul-26 |
| Sell* | 35 | $721.78 | Automatic Execution |
11:46:22 - 10-Jul-26 |
| Buy* | 25 | $721.80 | Automatic Execution |
11:46:21 - 10-Jul-26 |
| Sell* | 10 | $721.78 | Automatic Execution |
11:46:21 - 10-Jul-26 |
| Sell* | 25 | $721.79 | Automatic Execution |
11:46:21 - 10-Jul-26 |
| Buy* | 25 | $721.80 | Automatic Execution |
11:46:21 - 10-Jul-26 |
| Sell* | 25 | $721.77 | Automatic Execution |
11:46:19 - 10-Jul-26 |
| Sell* | 100 | $721.77 | Automatic Execution |
11:46:19 - 10-Jul-26 |
| Sell* | 40 | $721.77 | Automatic Execution |
11:46:19 - 10-Jul-26 |
| Sell* | 100 | $721.78 | Automatic Execution |
11:46:19 - 10-Jul-26 |
| Buy* | 40 | $721.79 | Automatic Execution |
11:46:19 - 10-Jul-26 |
| Buy* | 40 | $721.79 | Automatic Execution |
11:46:19 - 10-Jul-26 |
| Buy* | 2 | $721.79 | Automatic Execution |
11:46:19 - 10-Jul-26 |
| Buy* | 2 | $721.78 | Automatic Execution |
11:46:19 - 10-Jul-26 |
| Buy* | 40 | $721.76 | Automatic Execution |
11:46:17 - 10-Jul-26 |
| Buy* | 40 | $721.76 | Automatic Execution |
11:46:17 - 10-Jul-26 |
| Unknown* | 22 | $721.75 | Automatic Execution |
11:46:17 - 10-Jul-26 |
| Buy* | 20 | $721.75 | Automatic Execution |
11:46:17 - 10-Jul-26 |
| Sell* | 23 | $721.68 | Automatic Execution |
11:46:17 - 10-Jul-26 |
| Sell* | 11 | $721.68 | Automatic Execution |
11:46:17 - 10-Jul-26 |
| Unknown* | 100 | $721.73 | Automatic Execution |
11:46:15 - 10-Jul-26 |
| Sell* | 100 | $721.73 | Automatic Execution |
11:46:14 - 10-Jul-26 |
| Sell* | 100 | $721.64 | Automatic Execution |
11:46:13 - 10-Jul-26 |
| Sell* | 99 | $721.64 | Automatic Execution |
11:46:13 - 10-Jul-26 |
| Sell* | 1 | $721.64 | Automatic Execution |
11:46:13 - 10-Jul-26 |
| Sell* | 70 | $721.73 | Automatic Execution |
11:46:11 - 10-Jul-26 |
| Buy* | 1 | $721.72 | Automatic Execution |
11:46:11 - 10-Jul-26 |
| Buy* | 40 | $721.69 | Automatic Execution |
11:46:11 - 10-Jul-26 |
| Buy* | 80 | $721.65 | Automatic Execution |
11:46:11 - 10-Jul-26 |
| Buy* | 13 | $721.70 | Automatic Execution |
11:46:10 - 10-Jul-26 |
| Buy* | 40 | $721.69 | Automatic Execution |
11:46:10 - 10-Jul-26 |
| Buy* | 40 | $721.69 | Automatic Execution |
11:46:10 - 10-Jul-26 |
| Sell* | 100 | $721.62 | Automatic Execution |
11:46:10 - 10-Jul-26 |
| Sell* | 25 | $721.62 | Automatic Execution |
11:46:10 - 10-Jul-26 |
| Sell* | 10 | $721.61 | Automatic Execution |
11:46:08 - 10-Jul-26 |
| Sell* | 100 | $721.61 | Automatic Execution |
11:46:08 - 10-Jul-26 |
| Sell* | 25 | $721.62 | Automatic Execution |
11:46:08 - 10-Jul-26 |
| Buy* | 40 | $721.63 | Automatic Execution |
11:46:08 - 10-Jul-26 |
| Sell* | 10 | $721.63 | Automatic Execution |
11:46:08 - 10-Jul-26 |
| Sell* | 10 | $721.63 | Automatic Execution |
11:46:08 - 10-Jul-26 |
| Unknown* | 25 | $721.57 | Automatic Execution |
11:46:07 - 10-Jul-26 |
| Sell* | 100 | $721.61 | Automatic Execution |
11:46:06 - 10-Jul-26 |
| Sell* | 8 | $721.59 | Automatic Execution |
11:46:06 - 10-Jul-26 |
| Buy* | 1 | $721.589 | Automatic Execution |
11:46:05 - 10-Jul-26 |
| Buy* | 1,000 | $721.65 | Automatic Execution |
11:46:05 - 10-Jul-26 |
| Sell* | 2 | $721.61 | Automatic Execution |
11:46:05 - 10-Jul-26 |
| Sell* | 48 | $721.61 | Automatic Execution |
11:46:05 - 10-Jul-26 |
| Buy* | 6 | $721.60 | Automatic Execution |
11:46:05 - 10-Jul-26 |
| Buy* | 40 | $721.60 | Automatic Execution |
11:46:05 - 10-Jul-26 |
| Buy* | 40 | $721.60 | Automatic Execution |
11:46:05 - 10-Jul-26 |
| Sell* | 1 | $721.53 | Automatic Execution |
11:46:04 - 10-Jul-26 |
| Sell* | 100 | $721.52 | Automatic Execution |
11:46:04 - 10-Jul-26 |
| Buy* | 40 | $721.53 | Automatic Execution |
11:46:04 - 10-Jul-26 |
| Sell* | 1 | $721.52 | Automatic Execution |
11:46:04 - 10-Jul-26 |
| Buy* | 27 | $721.52 | Automatic Execution |
11:46:04 - 10-Jul-26 |
| Buy* | 40 | $721.52 | Automatic Execution |
11:46:04 - 10-Jul-26 |
| Buy* | 13 | $721.52 | Automatic Execution |
11:46:04 - 10-Jul-26 |
| Buy* | 40 | $721.51 | Automatic Execution |
11:46:04 - 10-Jul-26 |
| Buy* | 40 | $721.51 | Automatic Execution |
11:46:04 - 10-Jul-26 |
| Sell* | 40 | $721.46 | Automatic Execution |
11:46:03 - 10-Jul-26 |
| Sell* | 40 | $721.47 | Automatic Execution |
11:46:03 - 10-Jul-26 |
| Buy* | 20 | $721.46 | Automatic Execution |
11:46:03 - 10-Jul-26 |
| Buy* | 25 | $721.46 | Automatic Execution |
11:46:03 - 10-Jul-26 |
| Buy* | 40 | $721.43 | Automatic Execution |
11:46:03 - 10-Jul-26 |
| Buy* | 40 | $721.43 | Automatic Execution |
11:46:03 - 10-Jul-26 |
| Buy* | 40 | $721.42 | Automatic Execution |
11:46:03 - 10-Jul-26 |
| Buy* | 12 | $721.42 | Automatic Execution |
11:46:03 - 10-Jul-26 |
| Buy* | 28 | $721.42 | Automatic Execution |
11:46:03 - 10-Jul-26 |
| Buy* | 36 | $721.35 | Automatic Execution |
11:46:03 - 10-Jul-26 |
| Buy* | 4 | $721.35 | Automatic Execution |
11:46:03 - 10-Jul-26 |
| Buy* | 5 | $721.35 | Automatic Execution |
11:46:03 - 10-Jul-26 |
| Buy* | 20 | $721.35 | Automatic Execution |
11:46:03 - 10-Jul-26 |
| Buy* | 40 | $721.35 | Automatic Execution |
11:46:03 - 10-Jul-26 |
| Buy* | 40 | $721.34 | Automatic Execution |
11:46:03 - 10-Jul-26 |
| Buy* | 40 | $721.34 | Automatic Execution |
11:46:03 - 10-Jul-26 |
| Buy* | 40 | $721.47 | Automatic Execution |
11:46:01 - 10-Jul-26 |
| Buy* | 1 | $721.18 | Automatic Execution |
11:45:54 - 10-Jul-26 |
| Buy* | 40 | $721.18 | Automatic Execution |
11:45:54 - 10-Jul-26 |
| Buy* | 1 | $721.18 | Automatic Execution |
11:45:54 - 10-Jul-26 |
| Buy* | 3 | $721.18 | Automatic Execution |
11:45:54 - 10-Jul-26 |
| Buy* | 40 | $721.17 | Automatic Execution |
11:45:54 - 10-Jul-26 |
| Buy* | 40 | $721.17 | Automatic Execution |
11:45:54 - 10-Jul-26 |
| Buy* | 15 | $721.14 | Automatic Execution |
11:45:49 - 10-Jul-26 |
| Buy* | 20 | $721.15 | Automatic Execution |
11:45:49 - 10-Jul-26 |
| Buy* | 40 | $721.12 | Automatic Execution |
11:45:48 - 10-Jul-26 |
| Buy* | 40 | $721.12 | Automatic Execution |
11:45:48 - 10-Jul-26 |
| Buy* | 100 | $721.11 | Automatic Execution |
11:45:48 - 10-Jul-26 |
| Sell* | 4 | $721.08 | Automatic Execution |
11:45:48 - 10-Jul-26 |
| Sell* | 25 | $721.10 | Automatic Execution |
11:45:46 - 10-Jul-26 |
| Sell* | 1 | $721.08 | Automatic Execution |
11:45:46 - 10-Jul-26 |
| Buy* | 1 | $721.08 | Automatic Execution |
11:45:45 - 10-Jul-26 |
| Buy* | 40 | $721.08 | Automatic Execution |
11:45:45 - 10-Jul-26 |
| Buy* | 20 | $721.08 | Automatic Execution |
11:45:45 - 10-Jul-26 |
| Sell* | 15 | $720.99 | Automatic Execution |
11:45:45 - 10-Jul-26 |
| Sell* | 25 | $720.97 | Automatic Execution |
11:45:43 - 10-Jul-26 |
| Buy* | 6 | $720.97 | Automatic Execution |
11:45:41 - 10-Jul-26 |
| Buy* | 1 | $720.98 | Automatic Execution |
11:45:41 - 10-Jul-26 |
| Buy* | 2 | $720.98 | Automatic Execution |
11:45:41 - 10-Jul-26 |
| Buy* | 2 | $720.97 | Automatic Execution |
11:45:41 - 10-Jul-26 |
| Buy* | 4 | $721.02 | Automatic Execution |
11:45:40 - 10-Jul-26 |
| Sell* | 5 | $721.00 | Automatic Execution |
11:45:40 - 10-Jul-26 |
| Sell* | 4 | $721.00 | Automatic Execution |
11:45:40 - 10-Jul-26 |
| Sell* | 100 | $721.00 | Automatic Execution |
11:45:40 - 10-Jul-26 |
| Sell* | 2 | $721.03 | Automatic Execution |
11:45:40 - 10-Jul-26 |
| Sell* | 80 | $723.38 | Automatic Execution |
11:23:53 - 10-Jul-26 |
| Sell* | 40 | $723.38 | Automatic Execution |
11:23:52 - 10-Jul-26 |
| Sell* | 8 | $723.36 | Automatic Execution |
11:23:51 - 10-Jul-26 |
| Sell* | 272 | $723.36 | Automatic Execution |
11:23:51 - 10-Jul-26 |
| Sell* | 153 | $723.35 | Automatic Execution |
11:23:51 - 10-Jul-26 |
| Sell* | 87 | $723.35 | Automatic Execution |
11:23:51 - 10-Jul-26 |
| Sell* | 100 | $723.34 | Automatic Execution |
11:23:51 - 10-Jul-26 |
| Sell* | 20 | $723.34 | Automatic Execution |
11:23:51 - 10-Jul-26 |
| Sell* | 100 | $723.34 | Automatic Execution |
11:23:51 - 10-Jul-26 |
| Sell* | 40 | $723.34 | Automatic Execution |
11:23:51 - 10-Jul-26 |
| Sell* | 100 | $723.34 | Automatic Execution |
11:23:51 - 10-Jul-26 |
| Sell* | 40 | $723.35 | Automatic Execution |
11:23:51 - 10-Jul-26 |
| Sell* | 100 | $723.34 | Automatic Execution |
11:23:51 - 10-Jul-26 |
| Sell* | 100 | $723.34 | Automatic Execution |
11:23:51 - 10-Jul-26 |
| Sell* | 40 | $723.34 | Automatic Execution |
11:23:51 - 10-Jul-26 |
| Sell* | 100 | $723.34 | Automatic Execution |
11:23:51 - 10-Jul-26 |
| Sell* | 40 | $723.35 | Automatic Execution |
11:23:51 - 10-Jul-26 |
| Sell* | 280 | $723.35 | Automatic Execution |
11:23:51 - 10-Jul-26 |
| Sell* | 120 | $723.35 | Automatic Execution |
11:23:51 - 10-Jul-26 |
| Buy* | 100 | $723.35 | Automatic Execution |
11:23:51 - 10-Jul-26 |
| Buy* | 200 | $723.34 | Automatic Execution |
11:23:51 - 10-Jul-26 |
| Buy* | 280 | $723.34 | Automatic Execution |
11:23:51 - 10-Jul-26 |
| Buy* | 20 | $723.28 | Automatic Execution |
11:23:51 - 10-Jul-26 |
| Sell* | 40 | $723.24 | Automatic Execution |
11:23:50 - 10-Jul-26 |
| Sell* | 40 | $723.24 | Automatic Execution |
11:23:50 - 10-Jul-26 |
| Sell* | 4 | $723.29 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Buy* | 1 | $723.33 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Buy* | 2 | $723.33 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Buy* | 4 | $723.29 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Buy* | 9 | $723.27 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Buy* | 9 | $723.26 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Buy* | 100 | $723.26 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Buy* | 2 | $723.22 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Buy* | 100 | $723.20 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Buy* | 100 | $723.20 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Buy* | 100 | $723.20 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Buy* | 100 | $723.20 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Buy* | 100 | $723.20 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Buy* | 100 | $723.20 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Buy* | 100 | $723.20 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Buy* | 100 | $723.20 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Buy* | 100 | $723.20 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Buy* | 100 | $723.20 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Buy* | 1 | $723.16 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Buy* | 33 | $723.18 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Buy* | 2 | $723.18 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Sell* | 9 | $723.15 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Sell* | 2 | $723.15 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Sell* | 9 | $723.13 | Automatic Execution |
11:23:48 - 10-Jul-26 |
| Sell* | 2 | $723.13 | Automatic Execution |
11:23:48 - 10-Jul-26 |
| Unknown* | 23 | $723.10 | Automatic Execution |
11:23:48 - 10-Jul-26 |
| Unknown* | 1 | $723.10 | Automatic Execution |
11:23:48 - 10-Jul-26 |
| Unknown* | 44 | $723.10 | Automatic Execution |
11:23:48 - 10-Jul-26 |
| Unknown* | 34 | $723.10 | Automatic Execution |
11:23:48 - 10-Jul-26 |
| Unknown* | 10 | $723.10 | Automatic Execution |
11:23:48 - 10-Jul-26 |
| Unknown* | 2 | $723.10 | Automatic Execution |
11:23:48 - 10-Jul-26 |
| Buy* | 12 | $723.10 | Automatic Execution |
11:23:48 - 10-Jul-26 |
| Buy* | 20 | $723.13 | Automatic Execution |
11:23:48 - 10-Jul-26 |
| Buy* | 80 | $723.13 | Automatic Execution |
11:23:48 - 10-Jul-26 |
| Buy* | 100 | $723.13 | Automatic Execution |
11:23:48 - 10-Jul-26 |
| Buy* | 40 | $723.08 | Automatic Execution |
11:23:48 - 10-Jul-26 |
| Buy* | 3 | $723.07 | Automatic Execution |
11:23:48 - 10-Jul-26 |
| Buy* | 40 | $723.07 | Automatic Execution |
11:23:48 - 10-Jul-26 |
| Buy* | 20 | $723.07 | Automatic Execution |
11:23:48 - 10-Jul-26 |
| Buy* | 10 | $723.06 | Automatic Execution |
11:23:48 - 10-Jul-26 |
| Buy* | 100 | $723.04 | Automatic Execution |
11:23:48 - 10-Jul-26 |
| Buy* | 10 | $723.04 | Automatic Execution |
11:23:48 - 10-Jul-26 |
| Buy* | 100 | $723.04 | Automatic Execution |
11:23:48 - 10-Jul-26 |
| Buy* | 45 | $723.09 | Automatic Execution |
11:23:48 - 10-Jul-26 |
| Buy* | 20 | $723.09 | Automatic Execution |
11:23:48 - 10-Jul-26 |
| Buy* | 40 | $723.08 | Automatic Execution |
11:23:48 - 10-Jul-26 |
| Buy* | 1 | $723.08 | Automatic Execution |
11:23:48 - 10-Jul-26 |
| Buy* | 10 | $723.08 | Automatic Execution |
11:23:48 - 10-Jul-26 |
| Buy* | 40 | $723.07 | Automatic Execution |
11:23:48 - 10-Jul-26 |
| Buy* | 20 | $723.07 | Automatic Execution |
11:23:48 - 10-Jul-26 |
| Buy* | 100 | $723.06 | Automatic Execution |
11:23:48 - 10-Jul-26 |
| Buy* | 7 | $723.05 | Automatic Execution |
11:23:48 - 10-Jul-26 |
| Buy* | 100 | $723.04 | Automatic Execution |
11:23:48 - 10-Jul-26 |
| Buy* | 7 | $723.04 | Automatic Execution |
11:23:48 - 10-Jul-26 |
| Buy* | 2 | $723.04 | Automatic Execution |
11:23:48 - 10-Jul-26 |
| Sell* | 40 | $723.03 | Automatic Execution |
11:23:48 - 10-Jul-26 |
| Sell* | 40 | $723.03 | Automatic Execution |
11:23:48 - 10-Jul-26 |
| Sell* | 40 | $723.04 | Automatic Execution |
11:23:48 - 10-Jul-26 |
| Sell* | 40 | $723.04 | Automatic Execution |
11:23:48 - 10-Jul-26 |
| Sell* | 4 | $723.06 | Automatic Execution |
11:23:48 - 10-Jul-26 |
| Buy* | 80 | $722.88 | Automatic Execution |
11:23:43 - 10-Jul-26 |
| Buy* | 78 | $722.88 | Automatic Execution |
11:23:43 - 10-Jul-26 |
| Buy* | 2 | $722.88 | Automatic Execution |
11:23:43 - 10-Jul-26 |
| Buy* | 40 | $722.89 | Automatic Execution |
11:23:42 - 10-Jul-26 |
| Sell* | 40 | $722.90 | Automatic Execution |
11:23:41 - 10-Jul-26 |
| Sell* | 40 | $722.92 | Automatic Execution |
11:23:41 - 10-Jul-26 |
| Sell* | 40 | $722.92 | Automatic Execution |
11:23:41 - 10-Jul-26 |
| Sell* | 100 | $722.92 | Automatic Execution |
11:23:41 - 10-Jul-26 |
| Sell* | 40 | $722.91 | Automatic Execution |
11:23:40 - 10-Jul-26 |
| Unknown* | 1 | $722.90 | Automatic Execution |
11:23:38 - 10-Jul-26 |
| Sell* | 21 | $722.85 | Automatic Execution |
11:23:37 - 10-Jul-26 |
| Sell* | 19 | $722.85 | Automatic Execution |
11:23:37 - 10-Jul-26 |
| Sell* | 40 | $722.85 | Automatic Execution |
11:23:37 - 10-Jul-26 |
| Sell* | 40 | $722.87 | Automatic Execution |
11:23:37 - 10-Jul-26 |
| Sell* | 40 | $722.87 | Automatic Execution |
11:23:37 - 10-Jul-26 |
| Sell* | 40 | $722.91 | Automatic Execution |
11:23:37 - 10-Jul-26 |
| Sell* | 40 | $722.91 | Automatic Execution |
11:23:37 - 10-Jul-26 |
| Sell* | 40 | $722.92 | Automatic Execution |
11:23:37 - 10-Jul-26 |
| Sell* | 40 | $722.92 | Automatic Execution |
11:23:37 - 10-Jul-26 |
| Sell* | 100 | $722.94 | Automatic Execution |
11:23:37 - 10-Jul-26 |
| Sell* | 100 | $722.94 | Automatic Execution |
11:23:37 - 10-Jul-26 |
| Sell* | 40 | $722.95 | Automatic Execution |
11:23:35 - 10-Jul-26 |
| Sell* | 40 | $722.95 | Automatic Execution |
11:23:35 - 10-Jul-26 |
| Unknown* | 4 | $722.97 | Automatic Execution |
11:23:35 - 10-Jul-26 |
| Sell* | 20 | $722.94 | Automatic Execution |
11:23:35 - 10-Jul-26 |
| Buy* | 8 | $722.87 | Automatic Execution |
11:23:29 - 10-Jul-26 |
| Sell* | 40 | $722.94 | Automatic Execution |
11:23:24 - 10-Jul-26 |
| Sell* | 40 | $722.94 | Automatic Execution |
11:23:24 - 10-Jul-26 |
| Sell* | 40 | $722.99 | Automatic Execution |
11:23:21 - 10-Jul-26 |
| Sell* | 40 | $722.99 | Automatic Execution |
11:23:21 - 10-Jul-26 |
| Sell* | 40 | $722.99 | Automatic Execution |
11:23:21 - 10-Jul-26 |
| Buy* | 99 | $722.94 | Automatic Execution |
11:23:18 - 10-Jul-26 |
| Buy* | 20 | $722.94 | Automatic Execution |
11:23:18 - 10-Jul-26 |
| Unknown* | 1 | $722.925 | Automatic Execution |
11:23:18 - 10-Jul-26 |
| Buy* | 100 | $722.94 | Automatic Execution |
11:23:18 - 10-Jul-26 |
| Sell* | 10 | $722.88 | Automatic Execution |
11:23:18 - 10-Jul-26 |
| Buy* | 1 | $722.88 | Automatic Execution |
11:23:16 - 10-Jul-26 |
| Buy* | 100 | $722.86 | Automatic Execution |
11:23:15 - 10-Jul-26 |
| Buy* | 100 | $722.86 | Automatic Execution |
11:23:15 - 10-Jul-26 |
| Buy* | 40 | $722.86 | Automatic Execution |
11:23:15 - 10-Jul-26 |
| Buy* | 10 | $722.83 | Automatic Execution |
11:23:12 - 10-Jul-26 |
| Buy* | 40 | $722.83 | Automatic Execution |
11:23:12 - 10-Jul-26 |
| Buy* | 2 | $722.83 | Automatic Execution |
11:23:11 - 10-Jul-26 |
| Sell* | 40 | $722.84 | Automatic Execution |
11:23:11 - 10-Jul-26 |
| Sell* | 20 | $722.85 | Automatic Execution |
11:23:11 - 10-Jul-26 |
| Sell* | 40 | $722.84 | Automatic Execution |
11:23:11 - 10-Jul-26 |
| Sell* | 4 | $722.87 | Automatic Execution |
11:23:11 - 10-Jul-26 |
| Sell* | 50 | $722.88 | Automatic Execution |
11:23:11 - 10-Jul-26 |
| Sell* | 100 | $722.88 | Automatic Execution |
11:23:11 - 10-Jul-26 |
| Sell* | 1 | $722.96 | Automatic Execution |
11:23:07 - 10-Jul-26 |
| Buy* | 80 | $722.98 | Automatic Execution |
11:23:05 - 10-Jul-26 |
| Buy* | 15 | $722.92 | Automatic Execution |
11:23:04 - 10-Jul-26 |
| Sell* | 200 | $722.94 | Automatic Execution |
11:23:02 - 10-Jul-26 |
| Sell* | 800 | $722.94 | Automatic Execution |
11:23:02 - 10-Jul-26 |
| Buy* | 1 | $723.01 | Automatic Execution |
11:22:55 - 10-Jul-26 |
| Buy* | 1 | $723.00 | Automatic Execution |
11:22:53 - 10-Jul-26 |
| Buy* | 2 | $722.99 | Automatic Execution |
11:22:53 - 10-Jul-26 |
| Sell* | 40 | $722.98 | Automatic Execution |
11:22:52 - 10-Jul-26 |
| Sell* | 40 | $722.98 | Automatic Execution |
11:22:52 - 10-Jul-26 |
| Sell* | 55 | $723.01 | Automatic Execution |
11:22:52 - 10-Jul-26 |
| Sell* | 2 | $723.03 | Automatic Execution |
11:22:50 - 10-Jul-26 |
| Sell* | 40 | $723.06 | Automatic Execution |
11:22:49 - 10-Jul-26 |
| Sell* | 40 | $723.06 | Automatic Execution |
11:22:49 - 10-Jul-26 |
| Sell* | 40 | $723.06 | Automatic Execution |
11:22:49 - 10-Jul-26 |
| Sell* | 40 | $723.07 | Automatic Execution |
11:22:49 - 10-Jul-26 |
| Sell* | 10 | $723.07 | Automatic Execution |
11:22:49 - 10-Jul-26 |
| Sell* | 40 | $723.07 | Automatic Execution |
11:22:49 - 10-Jul-26 |
| Sell* | 4 | $723.09 | Automatic Execution |
11:22:49 - 10-Jul-26 |
| Sell* | 10 | $723.09 | Automatic Execution |
11:22:44 - 10-Jul-26 |
| Sell* | 100 | $723.09 | Automatic Execution |
11:22:44 - 10-Jul-26 |
| Sell* | 1 | $723.19 | Automatic Execution |
11:22:41 - 10-Jul-26 |
| Unknown* | 2 | $723.19 | Automatic Execution |
11:22:41 - 10-Jul-26 |
| Buy* | 2 | $723.16 | Automatic Execution |
11:22:40 - 10-Jul-26 |
| Buy* | 2 | $723.16 | Automatic Execution |
11:22:40 - 10-Jul-26 |
| Sell* | 1 | $723.06 | Automatic Execution |
11:22:39 - 10-Jul-26 |
| Sell* | 1 | $723.07 | Automatic Execution |
11:22:39 - 10-Jul-26 |
| Buy* | 173 | $723.02 | Automatic Execution |
11:22:39 - 10-Jul-26 |
| Buy* | 27 | $723.02 | Automatic Execution |
11:22:39 - 10-Jul-26 |
| Buy* | 240 | $723.02 | Automatic Execution |
11:22:39 - 10-Jul-26 |
| Buy* | 240 | $723.02 | Automatic Execution |
11:22:38 - 10-Jul-26 |
| Buy* | 280 | $723.02 | Automatic Execution |
11:22:38 - 10-Jul-26 |
| Buy* | 9 | $723.01 | Automatic Execution |
11:22:38 - 10-Jul-26 |
| Buy* | 118 | $723.02 | Automatic Execution |
11:22:37 - 10-Jul-26 |
| Buy* | 40 | $723.02 | Automatic Execution |
11:22:37 - 10-Jul-26 |
| Buy* | 80 | $723.02 | Automatic Execution |
11:22:37 - 10-Jul-26 |
| Buy* | 200 | $723.02 | Automatic Execution |
11:22:37 - 10-Jul-26 |
| Buy* | 2 | $723.02 | Automatic Execution |
11:22:37 - 10-Jul-26 |
| Buy* | 200 | $723.02 | Automatic Execution |
11:22:37 - 10-Jul-26 |
| Sell* | 91 | $723.04 | Automatic Execution |
11:22:37 - 10-Jul-26 |
| Buy* | 240 | $723.02 | Automatic Execution |
11:22:37 - 10-Jul-26 |
| Buy* | 100 | $723.02 | Automatic Execution |
11:22:37 - 10-Jul-26 |
| Sell* | 100 | $723.02 | Automatic Execution |
11:22:37 - 10-Jul-26 |
| Buy* | 200 | $723.02 | Automatic Execution |
11:22:37 - 10-Jul-26 |
| Unknown* | 160 | $723.04 | Automatic Execution |
11:22:37 - 10-Jul-26 |
| Buy* | 234 | $723.02 | Automatic Execution |
11:22:37 - 10-Jul-26 |
| Buy* | 6 | $723.02 | Automatic Execution |
11:22:37 - 10-Jul-26 |
| Buy* | 152 | $723.02 | Automatic Execution |
11:22:37 - 10-Jul-26 |
| Buy* | 28 | $723.02 | Automatic Execution |
11:22:37 - 10-Jul-26 |
| Unknown* | 100 | $723.02 | Automatic Execution |
11:22:37 - 10-Jul-26 |
| Unknown* | 240 | $723.02 | Automatic Execution |
11:22:37 - 10-Jul-26 |
| Buy* | 65 | $723.02 | Automatic Execution |
11:22:36 - 10-Jul-26 |
| Buy* | 135 | $723.02 | Automatic Execution |
11:22:36 - 10-Jul-26 |
| Sell* | 149 | $723.035 | Automatic Execution |
11:22:36 - 10-Jul-26 |
| Sell* | 11 | $723.035 | Automatic Execution |
11:22:36 - 10-Jul-26 |
| Buy* | 5 | $723.02 | Automatic Execution |
11:22:36 - 10-Jul-26 |
| Buy* | 235 | $723.02 | Automatic Execution |
11:22:36 - 10-Jul-26 |
| Buy* | 240 | $723.02 | Automatic Execution |
11:22:36 - 10-Jul-26 |
| Buy* | 160 | $723.025 | Automatic Execution |
11:22:36 - 10-Jul-26 |
| Buy* | 1 | $723.00 | Automatic Execution |
11:22:36 - 10-Jul-26 |
| Buy* | 2 | $723.05 | Automatic Execution |
11:22:34 - 10-Jul-26 |
| Sell* | 100 | $723.03 | Automatic Execution |
11:22:29 - 10-Jul-26 |
| Sell* | 5 | $723.08 | Automatic Execution |
11:22:29 - 10-Jul-26 |
| Sell* | 150 | $723.09 | Automatic Execution |
11:22:29 - 10-Jul-26 |
| Sell* | 3 | $723.13 | Automatic Execution |
11:22:28 - 10-Jul-26 |
| Unknown* | 73 | $723.145 | Automatic Execution |
11:22:28 - 10-Jul-26 |
| Buy* | 100 | $723.20 | Automatic Execution |
11:22:21 - 10-Jul-26 |
| Sell* | 7 | $723.10 | Automatic Execution |
11:22:17 - 10-Jul-26 |
| Buy* | 40 | $723.07 | Automatic Execution |
11:22:16 - 10-Jul-26 |
| Sell* | 100 | $723.04 | Automatic Execution |
11:22:14 - 10-Jul-26 |
| Buy* | 576 | $723.05 | Automatic Execution |
11:22:12 - 10-Jul-26 |
| Buy* | 72 | $723.05 | Automatic Execution |
11:22:12 - 10-Jul-26 |
| Buy* | 470 | $723.05 | Automatic Execution |
11:22:12 - 10-Jul-26 |
| Buy* | 387 | $723.05 | Automatic Execution |
11:22:12 - 10-Jul-26 |
| Buy* | 144 | $723.05 | Automatic Execution |
11:22:12 - 10-Jul-26 |
| Sell* | 1 | $723.04 | Automatic Execution |
11:22:12 - 10-Jul-26 |
| Sell* | 100 | $723.07 | Automatic Execution |
11:22:10 - 10-Jul-26 |
| Sell* | 100 | $723.14 | Automatic Execution |
11:22:10 - 10-Jul-26 |
| Sell* | 1 | $723.14 | Automatic Execution |
11:22:07 - 10-Jul-26 |
| Sell* | 1 | $723.16 | Automatic Execution |
11:22:07 - 10-Jul-26 |
| Buy* | 100 | $723.20 | Automatic Execution |
11:22:07 - 10-Jul-26 |
| Buy* | 200 | $723.225 | Automatic Execution |
11:22:06 - 10-Jul-26 |
| Buy* | 200 | $723.225 | Automatic Execution |
11:22:06 - 10-Jul-26 |
| Buy* | 7 | $723.23 | Automatic Execution |
11:22:06 - 10-Jul-26 |
| Buy* | 150 | $723.22 | Automatic Execution |
11:22:05 - 10-Jul-26 |
| Buy* | 150 | $723.22 | Automatic Execution |
11:22:05 - 10-Jul-26 |
| Sell* | 40 | $723.24 | Automatic Execution |
11:22:02 - 10-Jul-26 |
| Sell* | 40 | $723.24 | Automatic Execution |
11:22:02 - 10-Jul-26 |
| Sell* | 40 | $723.24 | Automatic Execution |
11:22:02 - 10-Jul-26 |
| Sell* | 32 | $723.24 | Automatic Execution |
11:22:02 - 10-Jul-26 |
| Sell* | 40 | $723.24 | Automatic Execution |
11:22:02 - 10-Jul-26 |
| Sell* | 8 | $723.24 | Automatic Execution |
11:22:02 - 10-Jul-26 |
| Sell* | 40 | $723.24 | Automatic Execution |
11:22:02 - 10-Jul-26 |
| Sell* | 40 | $723.24 | Automatic Execution |
11:22:02 - 10-Jul-26 |
| Sell* | 40 | $723.24 | Automatic Execution |
11:22:02 - 10-Jul-26 |
| Sell* | 40 | $723.24 | Automatic Execution |
11:22:02 - 10-Jul-26 |
| Sell* | 40 | $723.24 | Automatic Execution |
11:22:02 - 10-Jul-26 |
| Buy* | 40 | $723.24 | Automatic Execution |
11:22:01 - 10-Jul-26 |
| Buy* | 40 | $723.24 | Automatic Execution |
11:22:01 - 10-Jul-26 |
| Buy* | 40 | $723.24 | Automatic Execution |
11:22:01 - 10-Jul-26 |
| Buy* | 4 | $723.24 | Automatic Execution |
11:22:01 - 10-Jul-26 |
| Buy* | 1 | $723.24 | Automatic Execution |
11:22:01 - 10-Jul-26 |
| Sell* | 40 | $723.18 | Automatic Execution |
11:21:59 - 10-Jul-26 |
| Buy* | 100 | $723.24 | Automatic Execution |
11:21:55 - 10-Jul-26 |
| Buy* | 2 | $723.23 | Automatic Execution |
11:21:55 - 10-Jul-26 |
| Buy* | 100 | $723.23 | Automatic Execution |
11:21:55 - 10-Jul-26 |
| Buy* | 100 | $723.22 | Automatic Execution |
11:21:55 - 10-Jul-26 |
| Buy* | 2 | $723.23 | Automatic Execution |
11:21:55 - 10-Jul-26 |
| Buy* | 2 | $723.21 | Automatic Execution |
11:21:53 - 10-Jul-26 |
| Sell* | 60 | $723.12 | Automatic Execution |
11:21:51 - 10-Jul-26 |
| Buy* | 80 | $723.155 | Automatic Execution |
11:21:51 - 10-Jul-26 |
| Buy* | 62 | $723.155 | Automatic Execution |
11:21:51 - 10-Jul-26 |
| Buy* | 12 | $723.17 | Automatic Execution |
11:21:50 - 10-Jul-26 |
| Buy* | 18 | $723.18 | Automatic Execution |
11:21:50 - 10-Jul-26 |
| Buy* | 22 | $723.18 | Automatic Execution |
11:21:50 - 10-Jul-26 |
| Buy* | 150 | $723.10 | Automatic Execution |
11:21:42 - 10-Jul-26 |
| Buy* | 150 | $723.10 | Automatic Execution |
11:21:42 - 10-Jul-26 |
| Buy* | 150 | $723.10 | Automatic Execution |
11:21:42 - 10-Jul-26 |
| Buy* | 150 | $723.10 | Automatic Execution |
11:21:42 - 10-Jul-26 |
| Buy* | 150 | $723.10 | Automatic Execution |
11:21:42 - 10-Jul-26 |
| Buy* | 150 | $723.10 | Automatic Execution |
11:21:42 - 10-Jul-26 |
| Buy* | 150 | $723.10 | Automatic Execution |
11:21:42 - 10-Jul-26 |
| Unknown* | 150 | $723.10 | Automatic Execution |
11:21:42 - 10-Jul-26 |
| Sell* | 2 | $723.07 | Automatic Execution |
11:21:42 - 10-Jul-26 |
| Sell* | 2 | $723.07 | Automatic Execution |
11:21:42 - 10-Jul-26 |
| Sell* | 1 | $723.07 | Automatic Execution |
11:21:42 - 10-Jul-26 |
| Sell* | 20 | $723.07 | Automatic Execution |
11:21:42 - 10-Jul-26 |
| Sell* | 100 | $723.08 | Automatic Execution |
11:21:42 - 10-Jul-26 |
| Buy* | 3 | $723.05 | Automatic Execution |
11:21:39 - 10-Jul-26 |
| Buy* | 57 | $723.00 | Automatic Execution |
11:21:38 - 10-Jul-26 |
| Sell* | 282 | $723.00 | Automatic Execution |
11:21:38 - 10-Jul-26 |
| Sell* | 74 | $723.00 | Automatic Execution |
11:21:38 - 10-Jul-26 |
| Sell* | 208 | $723.00 | Automatic Execution |
11:21:38 - 10-Jul-26 |
| Sell* | 282 | $723.00 | Automatic Execution |
11:21:38 - 10-Jul-26 |
| Sell* | 282 | $723.00 | Automatic Execution |
11:21:38 - 10-Jul-26 |
| Sell* | 282 | $723.00 | Automatic Execution |
11:21:38 - 10-Jul-26 |
| Sell* | 40 | $723.01 | Automatic Execution |
11:21:38 - 10-Jul-26 |
| Buy* | 100 | $723.04 | Automatic Execution |
11:21:37 - 10-Jul-26 |
| Sell* | 132 | $723.00 | Automatic Execution |
11:21:36 - 10-Jul-26 |
| Sell* | 150 | $723.00 | Automatic Execution |
11:21:36 - 10-Jul-26 |
| Sell* | 282 | $723.00 | Automatic Execution |
11:21:36 - 10-Jul-26 |
| Unknown* | 150 | $723.01 | Automatic Execution |
11:21:36 - 10-Jul-26 |
| Unknown* | 150 | $723.01 | Automatic Execution |
11:21:36 - 10-Jul-26 |
| Sell* | 40 | $723.01 | Automatic Execution |
11:21:36 - 10-Jul-26 |
| Buy* | 1 | $723.05 | Automatic Execution |
11:21:35 - 10-Jul-26 |
| Sell* | 80 | $723.02 | Automatic Execution |
11:21:33 - 10-Jul-26 |
| Sell* | 29 | $723.06 | Automatic Execution |
11:21:32 - 10-Jul-26 |
| Sell* | 1 | $723.06 | Automatic Execution |
11:21:32 - 10-Jul-26 |
| Unknown* | 120 | $723.075 | Automatic Execution |
11:21:32 - 10-Jul-26 |
| Unknown* | 500 | $723.075 | Automatic Execution |
11:21:32 - 10-Jul-26 |
| Buy* | 12 | $723.10 | Automatic Execution |
11:21:31 - 10-Jul-26 |
| Sell* | 40 | $723.10 | Automatic Execution |
11:21:31 - 10-Jul-26 |
| Sell* | 500 | $723.11 | Automatic Execution |
11:21:31 - 10-Jul-26 |
| Sell* | 22 | $723.11 | Automatic Execution |
11:21:31 - 10-Jul-26 |
| Sell* | 240 | $723.115 | Automatic Execution |
11:21:31 - 10-Jul-26 |
| Sell* | 39 | $723.11 | Automatic Execution |
11:21:31 - 10-Jul-26 |
| Sell* | 340 | $723.12 | Automatic Execution |
11:21:31 - 10-Jul-26 |
| Unknown* | 100 | $723.125 | Automatic Execution |
11:21:31 - 10-Jul-26 |
| Sell* | 1 | $723.11 | Automatic Execution |
11:21:31 - 10-Jul-26 |
| Unknown* | 100 | $723.125 | Automatic Execution |
11:21:31 - 10-Jul-26 |
| Unknown* | 72 | $723.13 | Automatic Execution |
11:21:31 - 10-Jul-26 |
| Sell* | 18 | $723.11 | Automatic Execution |
11:21:31 - 10-Jul-26 |
| Sell* | 29 | $723.15 | Automatic Execution |
11:21:31 - 10-Jul-26 |
| Unknown* | 150 | $723.175 | Automatic Execution |
11:21:30 - 10-Jul-26 |
| Buy* | 120 | $723.235 | Automatic Execution |
11:21:26 - 10-Jul-26 |
| Sell* | 2 | $723.30 | Automatic Execution |
11:21:20 - 10-Jul-26 |
| Sell* | 80 | $723.301 | Automatic Execution |
11:21:20 - 10-Jul-26 |
| Sell* | 2 | $723.32 | Automatic Execution |
11:21:19 - 10-Jul-26 |
| Sell* | 16 | $723.321 | Automatic Execution |
11:21:19 - 10-Jul-26 |
| Unknown* | 80 | $723.31 | Automatic Execution |
11:21:19 - 10-Jul-26 |
| Buy* | 2 | $723.31 | Automatic Execution |
11:21:19 - 10-Jul-26 |
| Sell* | 40 | $723.30 | Automatic Execution |
11:21:18 - 10-Jul-26 |
| Sell* | 49 | $723.34 | Automatic Execution |
11:21:17 - 10-Jul-26 |
| Sell* | 82 | $723.35 | Automatic Execution |
11:21:17 - 10-Jul-26 |
| Sell* | 40 | $723.29 | Automatic Execution |
11:21:17 - 10-Jul-26 |
| Sell* | 8 | $723.29 | Automatic Execution |
11:21:17 - 10-Jul-26 |
| Buy* | 40 | $723.31 | Automatic Execution |
11:21:17 - 10-Jul-26 |
| Buy* | 2 | $723.28 | Automatic Execution |
11:21:16 - 10-Jul-26 |
| Sell* | 100 | $723.19 | Automatic Execution |
11:21:14 - 10-Jul-26 |
| Buy* | 60 | $723.20 | Automatic Execution |
11:21:13 - 10-Jul-26 |
| Buy* | 14 | $723.22 | Automatic Execution |
11:21:11 - 10-Jul-26 |
| Buy* | 40 | $723.175 | Automatic Execution |
11:21:10 - 10-Jul-26 |
| Sell* | 20 | $723.17 | Automatic Execution |
11:21:10 - 10-Jul-26 |
| Sell* | 20 | $723.17 | Automatic Execution |
11:21:10 - 10-Jul-26 |
| Buy* | 120 | $723.195 | Automatic Execution |
11:21:09 - 10-Jul-26 |
| Buy* | 120 | $723.195 | Automatic Execution |
11:21:09 - 10-Jul-26 |
| Buy* | 150 | $723.225 | Automatic Execution |
11:21:07 - 10-Jul-26 |
| Buy* | 150 | $723.225 | Automatic Execution |
11:21:07 - 10-Jul-26 |
| Buy* | 150 | $723.225 | Automatic Execution |
11:21:07 - 10-Jul-26 |
| Sell* | 40 | $723.24 | Automatic Execution |
11:21:05 - 10-Jul-26 |
| Sell* | 76 | $723.25 | Automatic Execution |
11:21:05 - 10-Jul-26 |
| Sell* | 6 | $723.24 | Automatic Execution |
11:21:05 - 10-Jul-26 |
| Sell* | 40 | $723.25 | Automatic Execution |
11:21:05 - 10-Jul-26 |
| Sell* | 40 | $723.22 | Automatic Execution |
11:21:02 - 10-Jul-26 |
| Sell* | 40 | $723.24 | Automatic Execution |
11:20:55 - 10-Jul-26 |
| Sell* | 100 | $723.23 | Automatic Execution |
11:20:55 - 10-Jul-26 |
| Sell* | 40 | $723.24 | Automatic Execution |
11:20:55 - 10-Jul-26 |
| Sell* | 40 | $723.25 | Automatic Execution |
11:20:55 - 10-Jul-26 |
| Sell* | 40 | $723.25 | Automatic Execution |
11:20:55 - 10-Jul-26 |
| Unknown* | 3 | $723.275 | Automatic Execution |
11:20:55 - 10-Jul-26 |
| Sell* | 25 | $723.30 | Automatic Execution |
11:20:53 - 10-Jul-26 |
| Sell* | 12 | $723.30 | Automatic Execution |
11:20:53 - 10-Jul-26 |
| Sell* | 80 | $723.30 | Automatic Execution |
11:20:52 - 10-Jul-26 |
| Sell* | 5 | $723.26 | Automatic Execution |
11:20:50 - 10-Jul-26 |
| Sell* | 5 | $723.26 | Automatic Execution |
11:20:50 - 10-Jul-26 |
| Sell* | 35 | $723.26 | Automatic Execution |
11:20:50 - 10-Jul-26 |
| Sell* | 88 | $723.26 | Automatic Execution |
11:20:50 - 10-Jul-26 |
| Sell* | 35 | $723.26 | Automatic Execution |
11:20:50 - 10-Jul-26 |
| Sell* | 40 | $723.27 | Automatic Execution |
11:20:50 - 10-Jul-26 |
| Sell* | 40 | $723.27 | Automatic Execution |
11:20:50 - 10-Jul-26 |
| Buy* | 40 | $723.27 | Automatic Execution |
11:20:50 - 10-Jul-26 |
| Buy* | 40 | $723.25 | Automatic Execution |
11:20:50 - 10-Jul-26 |
| Buy* | 1 | $723.25 | Automatic Execution |
11:20:50 - 10-Jul-26 |
| Buy* | 31 | $723.25 | Automatic Execution |
11:20:50 - 10-Jul-26 |
| Buy* | 40 | $723.25 | Automatic Execution |
11:20:50 - 10-Jul-26 |
| Buy* | 82 | $723.25 | Automatic Execution |
11:20:50 - 10-Jul-26 |
| Buy* | 40 | $723.25 | Automatic Execution |
11:20:50 - 10-Jul-26 |
| Sell* | 40 | $723.18 | Automatic Execution |
11:20:47 - 10-Jul-26 |
| Sell* | 40 | $723.18 | Automatic Execution |
11:20:47 - 10-Jul-26 |
| Buy* | 3 | $723.19 | Automatic Execution |
11:20:47 - 10-Jul-26 |
| Unknown* | 100 | $723.19 | Automatic Execution |
11:20:47 - 10-Jul-26 |
| Buy* | 442 | $723.19 | Automatic Execution |
11:20:47 - 10-Jul-26 |
| Buy* | 133 | $723.19 | Automatic Execution |
11:20:47 - 10-Jul-26 |
| Sell* | 40 | $723.18 | Automatic Execution |
11:20:46 - 10-Jul-26 |
| Sell* | 40 | $723.18 | Automatic Execution |
11:20:46 - 10-Jul-26 |
| Buy* | 7 | $723.25 | Automatic Execution |
11:20:46 - 10-Jul-26 |
| Buy* | 7 | $723.20 | Automatic Execution |
11:20:46 - 10-Jul-26 |
| Sell* | 67 | $723.16 | Automatic Execution |
11:20:45 - 10-Jul-26 |
| Sell* | 10 | $723.14 | Automatic Execution |
11:20:45 - 10-Jul-26 |
| Sell* | 20 | $723.14 | Automatic Execution |
11:20:45 - 10-Jul-26 |
| Sell* | 2 | $723.14 | Automatic Execution |
11:20:45 - 10-Jul-26 |
| Sell* | 16 | $723.12 | Automatic Execution |
11:20:45 - 10-Jul-26 |
| Sell* | 8 | $723.13 | Automatic Execution |
11:20:45 - 10-Jul-26 |
| Sell* | 2 | $723.13 | Automatic Execution |
11:20:45 - 10-Jul-26 |
| Buy* | 10 | $723.12 | Automatic Execution |
11:20:45 - 10-Jul-26 |
| Buy* | 100 | $723.12 | Automatic Execution |
11:20:45 - 10-Jul-26 |
| Buy* | 40 | $723.17 | Automatic Execution |
11:20:45 - 10-Jul-26 |
| Buy* | 9 | $723.15 | Automatic Execution |
11:20:45 - 10-Jul-26 |
| Buy* | 2 | $723.15 | Automatic Execution |
11:20:45 - 10-Jul-26 |
| Buy* | 20 | $723.16 | Automatic Execution |
11:20:45 - 10-Jul-26 |
| Buy* | 2 | $723.11 | Automatic Execution |
11:20:45 - 10-Jul-26 |
| Buy* | 40 | $723.11 | Automatic Execution |
11:20:45 - 10-Jul-26 |
| Buy* | 100 | $723.11 | Automatic Execution |
11:20:45 - 10-Jul-26 |
| Sell* | 1 | $723.07 | Automatic Execution |
11:20:45 - 10-Jul-26 |
| Sell* | 40 | $723.07 | Automatic Execution |
11:20:45 - 10-Jul-26 |
| Sell* | 1 | $723.07 | Automatic Execution |
11:20:45 - 10-Jul-26 |
| Sell* | 100 | $723.07 | Automatic Execution |
11:20:45 - 10-Jul-26 |
| Sell* | 40 | $723.07 | Automatic Execution |
11:20:45 - 10-Jul-26 |
| Sell* | 40 | $723.07 | Automatic Execution |
11:20:45 - 10-Jul-26 |
| Sell* | 100 | $723.07 | Automatic Execution |
11:20:45 - 10-Jul-26 |
| Buy* | 100 | $723.10 | Automatic Execution |
11:20:45 - 10-Jul-26 |
| Buy* | 2 | $723.05 | Automatic Execution |
11:20:43 - 10-Jul-26 |
| Sell* | 40 | $723.04 | Automatic Execution |
11:20:43 - 10-Jul-26 |
| Sell* | 40 | $723.04 | Automatic Execution |
11:20:43 - 10-Jul-26 |
| Unknown* | 4 | $723.03 | Automatic Execution |
11:20:42 - 10-Jul-26 |
| Buy* | 4 | $723.03 | Automatic Execution |
11:20:42 - 10-Jul-26 |
| Buy* | 160 | $723.01 | Automatic Execution |
11:20:41 - 10-Jul-26 |
| Sell* | 3 | $723.00 | Automatic Execution |
11:20:41 - 10-Jul-26 |
| Sell* | 40 | $723.00 | Automatic Execution |
11:20:41 - 10-Jul-26 |
| Sell* | 40 | $723.00 | Automatic Execution |
11:20:41 - 10-Jul-26 |
| Buy* | 100 | $723.00 | Automatic Execution |
11:20:40 - 10-Jul-26 |
| Buy* | 2 | $723.00 | Automatic Execution |
11:20:40 - 10-Jul-26 |
| Buy* | 3 | $722.91 | Automatic Execution |
11:20:33 - 10-Jul-26 |
| Buy* | 2 | $722.91 | Automatic Execution |
11:20:33 - 10-Jul-26 |
| Sell* | 5 | $722.96 | Automatic Execution |
11:20:32 - 10-Jul-26 |
| Buy* | 40 | $722.95 | Automatic Execution |
11:20:32 - 10-Jul-26 |
| Buy* | 5 | $722.92 | Automatic Execution |
11:20:30 - 10-Jul-26 |
| Buy* | 1 | $722.90 | Automatic Execution |
11:20:30 - 10-Jul-26 |
| Sell* | 40 | $722.85 | Automatic Execution |
11:20:29 - 10-Jul-26 |
| Sell* | 41 | $722.85 | Automatic Execution |
11:20:29 - 10-Jul-26 |
| Buy* | 10 | $722.84 | Automatic Execution |
11:20:24 - 10-Jul-26 |
| Buy* | 100 | $722.84 | Automatic Execution |
11:20:24 - 10-Jul-26 |
| Buy* | 100 | $722.83 | Automatic Execution |
11:20:24 - 10-Jul-26 |
| Buy* | 100 | $722.82 | Automatic Execution |
11:20:24 - 10-Jul-26 |
| Buy* | 100 | $722.82 | Automatic Execution |
11:20:24 - 10-Jul-26 |
| Sell* | 40 | $722.80 | Automatic Execution |
11:20:22 - 10-Jul-26 |
| Sell* | 40 | $722.80 | Automatic Execution |
11:20:22 - 10-Jul-26 |
| Sell* | 40 | $722.80 | Automatic Execution |
11:20:22 - 10-Jul-26 |
| Sell* | 58 | $722.80 | Automatic Execution |
11:20:22 - 10-Jul-26 |
| Sell* | 40 | $722.82 | Automatic Execution |
11:20:22 - 10-Jul-26 |
| Sell* | 40 | $722.82 | Automatic Execution |
11:20:22 - 10-Jul-26 |
| Sell* | 40 | $722.81 | Automatic Execution |
11:20:21 - 10-Jul-26 |
| Sell* | 40 | $722.81 | Automatic Execution |
11:20:21 - 10-Jul-26 |
| Buy* | 8 | $722.79 | Automatic Execution |
11:20:20 - 10-Jul-26 |
| Buy* | 40 | $722.67 | Automatic Execution |
11:20:19 - 10-Jul-26 |
| Unknown* | 71 | $722.63 | Automatic Execution |
11:20:18 - 10-Jul-26 |
| Unknown* | 9 | $722.63 | Automatic Execution |
11:20:18 - 10-Jul-26 |
| Buy* | 9 | $722.64 | Automatic Execution |
11:20:17 - 10-Jul-26 |
| Buy* | 71 | $722.64 | Automatic Execution |
11:20:17 - 10-Jul-26 |
| Buy* | 50 | $722.74 | Automatic Execution |
11:20:14 - 10-Jul-26 |
| Sell* | 80 | $722.76 | Automatic Execution |
11:20:12 - 10-Jul-26 |
| Sell* | 22 | $722.76 | Automatic Execution |
11:20:12 - 10-Jul-26 |
| Sell* | 40 | $722.76 | Automatic Execution |
11:20:12 - 10-Jul-26 |
| Sell* | 40 | $722.76 | Automatic Execution |
11:20:12 - 10-Jul-26 |
| Sell* | 40 | $722.77 | Automatic Execution |
11:20:12 - 10-Jul-26 |
| Sell* | 40 | $722.77 | Automatic Execution |
11:20:12 - 10-Jul-26 |
| Sell* | 4 | $722.81 | Automatic Execution |
11:20:12 - 10-Jul-26 |
| Buy* | 224 | $722.85 | Automatic Execution |
11:20:11 - 10-Jul-26 |
| Buy* | 100 | $722.85 | Automatic Execution |
11:20:11 - 10-Jul-26 |
| Sell* | 80 | $722.84 | Automatic Execution |
11:20:10 - 10-Jul-26 |
| Sell* | 40 | $722.81 | Automatic Execution |
11:20:09 - 10-Jul-26 |
| Sell* | 40 | $722.79 | Automatic Execution |
11:20:09 - 10-Jul-26 |
| Sell* | 40 | $722.79 | Automatic Execution |
11:20:09 - 10-Jul-26 |
| Sell* | 100 | $722.79 | Automatic Execution |
11:20:09 - 10-Jul-26 |
| Sell* | 40 | $722.79 | Automatic Execution |
11:20:09 - 10-Jul-26 |
| Sell* | 100 | $722.79 | Automatic Execution |
11:20:09 - 10-Jul-26 |
| Sell* | 20 | $722.79 | Automatic Execution |
11:20:09 - 10-Jul-26 |
| Sell* | 40 | $722.79 | Automatic Execution |
11:20:09 - 10-Jul-26 |
| Sell* | 15 | $722.79 | Automatic Execution |
11:20:09 - 10-Jul-26 |
| Sell* | 100 | $722.79 | Automatic Execution |
11:20:09 - 10-Jul-26 |
| Sell* | 40 | $722.79 | Automatic Execution |
11:20:09 - 10-Jul-26 |
| Sell* | 40 | $722.79 | Automatic Execution |
11:20:09 - 10-Jul-26 |
| Buy* | 100 | $722.80 | Automatic Execution |
11:20:09 - 10-Jul-26 |
| Buy* | 100 | $722.80 | Automatic Execution |
11:20:09 - 10-Jul-26 |
| Buy* | 57 | $722.79 | Automatic Execution |
11:20:09 - 10-Jul-26 |
| Sell* | 80 | $722.81 | Automatic Execution |
11:20:08 - 10-Jul-26 |
| Sell* | 20 | $722.81 | Automatic Execution |
11:20:08 - 10-Jul-26 |
| Sell* | 100 | $722.81 | Automatic Execution |
11:20:08 - 10-Jul-26 |
| Sell* | 56 | $722.81 | Automatic Execution |
11:20:08 - 10-Jul-26 |
| Sell* | 20 | $722.81 | Automatic Execution |
11:20:08 - 10-Jul-26 |
| Sell* | 40 | $722.81 | Automatic Execution |
11:20:08 - 10-Jul-26 |
| Sell* | 80 | $722.85 | Automatic Execution |
11:20:07 - 10-Jul-26 |
| Sell* | 40 | $722.85 | Automatic Execution |
11:20:07 - 10-Jul-26 |
| Sell* | 10 | $722.85 | Automatic Execution |
11:20:07 - 10-Jul-26 |
| Sell* | 1 | $722.85 | Automatic Execution |
11:20:07 - 10-Jul-26 |
| Sell* | 40 | $722.85 | Automatic Execution |
11:20:07 - 10-Jul-26 |
| Sell* | 40 | $722.86 | Automatic Execution |
11:20:07 - 10-Jul-26 |
| Buy* | 40 | $722.87 | Automatic Execution |
11:20:06 - 10-Jul-26 |
| Buy* | 40 | $722.87 | Automatic Execution |
11:20:06 - 10-Jul-26 |
| Sell* | 20 | $722.88 | Automatic Execution |
11:20:03 - 10-Jul-26 |
| Sell* | 40 | $722.88 | Automatic Execution |
11:20:03 - 10-Jul-26 |
| Sell* | 40 | $722.88 | Automatic Execution |
11:20:03 - 10-Jul-26 |
| Sell* | 10 | $722.88 | Automatic Execution |
11:20:03 - 10-Jul-26 |
| Sell* | 40 | $722.89 | Automatic Execution |
11:20:03 - 10-Jul-26 |
| Sell* | 40 | $722.89 | Automatic Execution |
11:20:03 - 10-Jul-26 |
| Buy* | 40 | $722.92 | Automatic Execution |
11:20:03 - 10-Jul-26 |
| Sell* | 40 | $722.90 | Automatic Execution |
11:20:01 - 10-Jul-26 |
| Sell* | 40 | $722.90 | Automatic Execution |
11:20:01 - 10-Jul-26 |
| Buy* | 40 | $722.87 | Automatic Execution |
11:19:57 - 10-Jul-26 |
| Sell* | 12 | $722.81 | Automatic Execution |
11:19:55 - 10-Jul-26 |
| Sell* | 22 | $722.81 | Automatic Execution |
11:19:55 - 10-Jul-26 |
| Sell* | 5 | $722.81 | Automatic Execution |
11:19:55 - 10-Jul-26 |
| Sell* | 40 | $722.82 | Automatic Execution |
11:19:55 - 10-Jul-26 |
| Buy* | 29 | $722.79 | Automatic Execution |
11:19:52 - 10-Jul-26 |
| Buy* | 40 | $722.79 | Automatic Execution |
11:19:52 - 10-Jul-26 |
| Sell* | 1 | $722.76 | Automatic Execution |
11:19:52 - 10-Jul-26 |
| Sell* | 40 | $722.80 | Automatic Execution |
11:19:51 - 10-Jul-26 |
| Sell* | 40 | $722.80 | Automatic Execution |
11:19:51 - 10-Jul-26 |
| Sell* | 40 | $722.82 | Automatic Execution |
11:19:51 - 10-Jul-26 |
| Sell* | 100 | $722.77 | Automatic Execution |
11:19:48 - 10-Jul-26 |
| Buy* | 80 | $722.62 | Automatic Execution |
11:19:45 - 10-Jul-26 |
| Sell* | 40 | $722.58 | Automatic Execution |
11:19:45 - 10-Jul-26 |
| Sell* | 40 | $722.58 | Automatic Execution |
11:19:45 - 10-Jul-26 |
| Sell* | 40 | $722.60 | Automatic Execution |
11:19:44 - 10-Jul-26 |
| Sell* | 1 | $722.60 | Automatic Execution |
11:19:44 - 10-Jul-26 |
| Sell* | 39 | $722.60 | Automatic Execution |
11:19:44 - 10-Jul-26 |
| Sell* | 40 | $722.61 | Automatic Execution |
11:19:44 - 10-Jul-26 |
| Sell* | 40 | $722.61 | Automatic Execution |
11:19:44 - 10-Jul-26 |
| Unknown* | 105 | $722.625 | Automatic Execution |
11:19:44 - 10-Jul-26 |
| Unknown* | 263 | $722.625 | Automatic Execution |
11:19:44 - 10-Jul-26 |
| Sell* | 150 | $722.62 | Automatic Execution |
11:19:44 - 10-Jul-26 |
| Sell* | 251 | $722.62 | Automatic Execution |
11:19:44 - 10-Jul-26 |
| Sell* | 150 | $722.62 | Automatic Execution |
11:19:44 - 10-Jul-26 |
| Sell* | 1,396 | $722.62 | Automatic Execution |
11:19:44 - 10-Jul-26 |
| Sell* | 40 | $722.62 | Automatic Execution |
11:19:44 - 10-Jul-26 |
| Sell* | 100 | $722.69 | Automatic Execution |
11:19:40 - 10-Jul-26 |
| Sell* | 40 | $722.69 | Automatic Execution |
11:19:40 - 10-Jul-26 |
| Sell* | 40 | $722.69 | Automatic Execution |
11:19:40 - 10-Jul-26 |
| Sell* | 40 | $722.51 | Automatic Execution |
11:19:37 - 10-Jul-26 |
| Sell* | 40 | $722.51 | Automatic Execution |
11:19:37 - 10-Jul-26 |
| Sell* | 40 | $722.501 | Automatic Execution |
11:19:37 - 10-Jul-26 |
| Sell* | 40 | $722.51 | Automatic Execution |
11:19:37 - 10-Jul-26 |
| Sell* | 40 | $722.51 | Automatic Execution |
11:19:37 - 10-Jul-26 |
| Buy* | 34 | $722.57 | Automatic Execution |
11:19:35 - 10-Jul-26 |
| Buy* | 9 | $722.57 | Automatic Execution |
11:19:35 - 10-Jul-26 |
| Sell* | 40 | $722.51 | Automatic Execution |
11:19:35 - 10-Jul-26 |
| Sell* | 40 | $722.51 | Automatic Execution |
11:19:35 - 10-Jul-26 |
| Buy* | 23 | $722.51 | Automatic Execution |
11:19:34 - 10-Jul-26 |
| Buy* | 17 | $722.51 | Automatic Execution |
11:19:34 - 10-Jul-26 |
| Buy* | 49 | $722.51 | Automatic Execution |
11:19:34 - 10-Jul-26 |
| Buy* | 1 | $722.51 | Automatic Execution |
11:19:34 - 10-Jul-26 |
| Sell* | 280 | $722.471 | Automatic Execution |
11:19:33 - 10-Jul-26 |
| Sell* | 40 | $722.47 | Automatic Execution |
11:19:33 - 10-Jul-26 |
| Buy* | 50 | $722.44 | Automatic Execution |
11:19:33 - 10-Jul-26 |
| Buy* | 50 | $722.44 | Automatic Execution |
11:19:33 - 10-Jul-26 |
| Buy* | 50 | $722.44 | Automatic Execution |
11:19:33 - 10-Jul-26 |
| Buy* | 50 | $722.44 | Automatic Execution |
11:19:33 - 10-Jul-26 |
| Sell* | 12 | $722.42 | Automatic Execution |
11:19:33 - 10-Jul-26 |
| Sell* | 40 | $722.42 | Automatic Execution |
11:19:33 - 10-Jul-26 |
| Sell* | 28 | $722.42 | Automatic Execution |
11:19:33 - 10-Jul-26 |
| Sell* | 40 | $722.40 | Automatic Execution |
11:19:32 - 10-Jul-26 |
| Sell* | 40 | $722.40 | Automatic Execution |
11:19:32 - 10-Jul-26 |
| Sell* | 49 | $722.42 | Automatic Execution |
11:19:31 - 10-Jul-26 |
| Buy* | 40 | $722.34 | Automatic Execution |
11:19:29 - 10-Jul-26 |
| Sell* | 5 | $722.34 | Automatic Execution |
11:19:27 - 10-Jul-26 |
| Sell* | 2 | $722.37 | Automatic Execution |
11:19:27 - 10-Jul-26 |
| Buy* | 23 | $722.41 | Automatic Execution |
11:19:27 - 10-Jul-26 |
| Buy* | 26 | $722.41 | Automatic Execution |
11:19:27 - 10-Jul-26 |
| Buy* | 3 | $722.40 | Automatic Execution |
11:19:27 - 10-Jul-26 |
| Buy* | 40 | $722.39 | Automatic Execution |
11:19:27 - 10-Jul-26 |
| Buy* | 40 | $722.40 | Automatic Execution |
11:19:27 - 10-Jul-26 |
| Buy* | 10 | $722.40 | Automatic Execution |
11:19:27 - 10-Jul-26 |
| Buy* | 2 | $722.40 | Automatic Execution |
11:19:27 - 10-Jul-26 |
| Buy* | 15 | $722.39 | Automatic Execution |
11:19:27 - 10-Jul-26 |
| Sell* | 33 | $722.34 | Automatic Execution |
11:19:27 - 10-Jul-26 |
| Sell* | 67 | $722.34 | Automatic Execution |
11:19:27 - 10-Jul-26 |
| Buy* | 9 | $722.38 | Automatic Execution |
11:19:27 - 10-Jul-26 |
| Buy* | 2 | $722.38 | Automatic Execution |
11:19:27 - 10-Jul-26 |
| Buy* | 77 | $722.38 | Automatic Execution |
11:19:27 - 10-Jul-26 |
| Buy* | 31 | $722.38 | Automatic Execution |
11:19:27 - 10-Jul-26 |
| Sell* | 8 | $722.40 | Automatic Execution |
11:19:27 - 10-Jul-26 |
| Sell* | 10 | $722.40 | Automatic Execution |
11:19:27 - 10-Jul-26 |
| Sell* | 100 | $722.41 | Automatic Execution |
11:19:27 - 10-Jul-26 |
| Sell* | 100 | $722.42 | Automatic Execution |
11:19:27 - 10-Jul-26 |
| Sell* | 1 | $722.43 | Automatic Execution |
11:19:27 - 10-Jul-26 |
| Sell* | 100 | $722.43 | Automatic Execution |
11:19:27 - 10-Jul-26 |
| Sell* | 2 | $722.44 | Automatic Execution |
11:19:27 - 10-Jul-26 |
| Sell* | 40 | $722.44 | Automatic Execution |
11:19:27 - 10-Jul-26 |
| Sell* | 40 | $722.45 | Automatic Execution |
11:19:27 - 10-Jul-26 |
| Sell* | 20 | $722.38 | Automatic Execution |
11:19:27 - 10-Jul-26 |
| Sell* | 20 | $722.39 | Automatic Execution |
11:19:27 - 10-Jul-26 |
| Sell* | 7 | $722.41 | Automatic Execution |
11:19:27 - 10-Jul-26 |
| Sell* | 7 | $722.42 | Automatic Execution |
11:19:27 - 10-Jul-26 |
| Sell* | 1 | $722.43 | Automatic Execution |
11:19:27 - 10-Jul-26 |
| Sell* | 40 | $722.44 | Automatic Execution |
11:19:27 - 10-Jul-26 |
| Sell* | 2 | $722.44 | Automatic Execution |
11:19:27 - 10-Jul-26 |
| Sell* | 40 | $722.45 | Automatic Execution |
11:19:27 - 10-Jul-26 |
| Sell* | 100 | $722.43 | Automatic Execution |
11:19:27 - 10-Jul-26 |
| Sell* | 10 | $722.40 | Automatic Execution |
11:19:27 - 10-Jul-26 |
| Sell* | 1 | $722.43 | Automatic Execution |
11:19:27 - 10-Jul-26 |
| Buy* | 100 | $722.47 | Automatic Execution |
11:19:27 - 10-Jul-26 |
| Sell* | 3 | $722.41 | Automatic Execution |
11:19:27 - 10-Jul-26 |
| Sell* | 2 | $722.41 | Automatic Execution |
11:19:27 - 10-Jul-26 |
| Buy* | 20 | $722.45 | Automatic Execution |
11:19:27 - 10-Jul-26 |
| Buy* | 2 | $722.45 | Automatic Execution |
11:19:27 - 10-Jul-26 |
| Buy* | 7 | $722.45 | Automatic Execution |
11:19:27 - 10-Jul-26 |
| Sell* | 1 | $722.46 | Automatic Execution |
11:19:27 - 10-Jul-26 |
| Sell* | 40 | $722.47 | Automatic Execution |
11:19:26 - 10-Jul-26 |
| Sell* | 40 | $722.47 | Automatic Execution |
11:19:26 - 10-Jul-26 |
| Sell* | 20 | $722.48 | Automatic Execution |
11:19:26 - 10-Jul-26 |
| Sell* | 80 | $722.48 | Automatic Execution |
11:19:26 - 10-Jul-26 |
| Buy* | 40 | $722.48 | Automatic Execution |
11:19:25 - 10-Jul-26 |
| Sell* | 1 | $722.42 | Automatic Execution |
11:19:23 - 10-Jul-26 |
| Sell* | 40 | $722.42 | Automatic Execution |
11:19:22 - 10-Jul-26 |
| Sell* | 1 | $722.46 | Automatic Execution |
11:19:22 - 10-Jul-26 |
| Unknown* | 1 | $722.49 | Automatic Execution |
11:19:22 - 10-Jul-26 |
| Sell* | 40 | $722.48 | Automatic Execution |
11:19:22 - 10-Jul-26 |
| Sell* | 40 | $722.48 | Automatic Execution |
11:19:22 - 10-Jul-26 |
| Sell* | 15 | $722.49 | Automatic Execution |
11:19:22 - 10-Jul-26 |
| Sell* | 5 | $722.52 | Automatic Execution |
11:19:22 - 10-Jul-26 |
| Sell* | 40 | $722.53 | Automatic Execution |
11:19:22 - 10-Jul-26 |
| Sell* | 40 | $722.53 | Automatic Execution |
11:19:22 - 10-Jul-26 |
| Buy* | 65 | $722.62 | Automatic Execution |
11:19:21 - 10-Jul-26 |
| Buy* | 35 | $722.61 | Automatic Execution |
11:19:20 - 10-Jul-26 |
| Buy* | 14 | $722.61 | Automatic Execution |
11:19:20 - 10-Jul-26 |
| Buy* | 71 | $722.61 | Automatic Execution |
11:19:20 - 10-Jul-26 |
| Sell* | 40 | $722.59 | Automatic Execution |
11:19:16 - 10-Jul-26 |
| Buy* | 8 | $722.68 | Automatic Execution |
11:19:10 - 10-Jul-26 |
| Buy* | 40 | $722.68 | Automatic Execution |
11:19:10 - 10-Jul-26 |
| Buy* | 100 | $722.67 | Automatic Execution |
11:19:10 - 10-Jul-26 |
| Sell* | 100 | $722.65 | Automatic Execution |
11:19:10 - 10-Jul-26 |
| Buy* | 69 | $722.71 | Automatic Execution |
11:19:06 - 10-Jul-26 |
| Buy* | 1 | $722.71 | Automatic Execution |
11:19:06 - 10-Jul-26 |
| Sell* | 71 | $722.71 | Automatic Execution |
11:19:06 - 10-Jul-26 |
| Sell* | 9 | $722.71 | Automatic Execution |
11:19:06 - 10-Jul-26 |
| Sell* | 80 | $722.71 | Automatic Execution |
11:19:06 - 10-Jul-26 |
| Buy* | 40 | $722.71 | Automatic Execution |
11:19:06 - 10-Jul-26 |
| Sell* | 240 | $722.71 | Automatic Execution |
11:19:06 - 10-Jul-26 |
| Sell* | 80 | $722.71 | Automatic Execution |
11:19:06 - 10-Jul-26 |
| Sell* | 160 | $722.71 | Automatic Execution |
11:19:06 - 10-Jul-26 |
| Sell* | 200 | $722.71 | Automatic Execution |
11:19:06 - 10-Jul-26 |
| Buy* | 40 | $722.71 | Automatic Execution |
11:19:06 - 10-Jul-26 |
| Sell* | 200 | $722.71 | Automatic Execution |
11:19:06 - 10-Jul-26 |
| Sell* | 40 | $722.71 | Automatic Execution |
11:19:06 - 10-Jul-26 |
| Sell* | 40 | $722.71 | Automatic Execution |
11:19:06 - 10-Jul-26 |
| Sell* | 160 | $722.71 | Automatic Execution |
11:19:06 - 10-Jul-26 |
| Sell* | 200 | $722.71 | Automatic Execution |
11:19:06 - 10-Jul-26 |
| Sell* | 49 | $722.71 | Automatic Execution |
11:19:06 - 10-Jul-26 |
| Sell* | 69 | $722.71 | Automatic Execution |
11:19:06 - 10-Jul-26 |
| Buy* | 2 | $722.71 | Automatic Execution |
11:19:06 - 10-Jul-26 |
| Buy* | 40 | $722.71 | Automatic Execution |
11:19:06 - 10-Jul-26 |
| Sell* | 151 | $722.71 | Automatic Execution |
11:19:06 - 10-Jul-26 |
| Sell* | 129 | $722.71 | Automatic Execution |
11:19:06 - 10-Jul-26 |
| Sell* | 191 | $722.71 | Automatic Execution |
11:19:06 - 10-Jul-26 |
| Sell* | 2 | $722.71 | Automatic Execution |
11:19:06 - 10-Jul-26 |
| Sell* | 17 | $722.71 | Automatic Execution |
11:19:06 - 10-Jul-26 |
| Sell* | 160 | $722.71 | Automatic Execution |
11:19:06 - 10-Jul-26 |
| Sell* | 30 | $722.71 | Automatic Execution |
11:19:06 - 10-Jul-26 |
| Sell* | 87 | $722.71 | Automatic Execution |
11:19:06 - 10-Jul-26 |
| Sell* | 160 | $722.71 | Automatic Execution |
11:19:06 - 10-Jul-26 |
| Sell* | 200 | $722.71 | Automatic Execution |
11:19:06 - 10-Jul-26 |
| Sell* | 280 | $722.71 | Automatic Execution |
11:19:06 - 10-Jul-26 |
| Sell* | 40 | $722.71 | Automatic Execution |
11:19:06 - 10-Jul-26 |
| Sell* | 240 | $722.71 | Automatic Execution |
11:19:06 - 10-Jul-26 |
| Sell* | 153 | $722.71 | Automatic Execution |
11:19:06 - 10-Jul-26 |
| Sell* | 280 | $722.71 | Automatic Execution |
11:19:06 - 10-Jul-26 |
| Buy* | 280 | $722.71 | Automatic Execution |
11:19:06 - 10-Jul-26 |
| Buy* | 240 | $722.71 | Automatic Execution |
11:19:06 - 10-Jul-26 |
| Buy* | 120 | $722.71 | Automatic Execution |
11:19:06 - 10-Jul-26 |
| Buy* | 79 | $722.71 | Automatic Execution |
11:19:06 - 10-Jul-26 |
| Buy* | 240 | $722.71 | Automatic Execution |
11:19:06 - 10-Jul-26 |
| Buy* | 280 | $722.71 | Automatic Execution |
11:19:06 - 10-Jul-26 |
| Buy* | 40 | $722.71 | Automatic Execution |
11:19:06 - 10-Jul-26 |
| Sell* | 1 | $722.70 | Automatic Execution |
11:19:06 - 10-Jul-26 |
| Buy* | 160 | $722.71 | Automatic Execution |
11:19:06 - 10-Jul-26 |
| Sell* | 253 | $722.70 | Automatic Execution |
11:19:06 - 10-Jul-26 |
| Buy* | 1 | $722.71 | Automatic Execution |
11:19:06 - 10-Jul-26 |
| Sell* | 26 | $722.70 | Automatic Execution |
11:19:06 - 10-Jul-26 |
| Sell* | 82 | $722.71 | Automatic Execution |
11:19:06 - 10-Jul-26 |
| Sell* | 40 | $722.71 | Automatic Execution |
11:19:06 - 10-Jul-26 |
| Sell* | 40 | $722.71 | Automatic Execution |
11:19:06 - 10-Jul-26 |
| Sell* | 100 | $722.71 | Automatic Execution |
11:19:06 - 10-Jul-26 |
| Sell* | 40 | $722.71 | Automatic Execution |
11:19:06 - 10-Jul-26 |
| Sell* | 40 | $722.71 | Automatic Execution |
11:19:06 - 10-Jul-26 |
| Sell* | 80 | $722.71 | Automatic Execution |
11:19:06 - 10-Jul-26 |
| Buy* | 40 | $722.71 | Automatic Execution |
11:19:06 - 10-Jul-26 |
| Buy* | 40 | $722.71 | Automatic Execution |
11:19:06 - 10-Jul-26 |
| Buy* | 100 | $722.71 | Automatic Execution |
11:19:06 - 10-Jul-26 |
| Sell* | 40 | $722.69 | Automatic Execution |
11:19:06 - 10-Jul-26 |
| Sell* | 40 | $722.69 | Automatic Execution |
11:19:06 - 10-Jul-26 |
| Sell* | 160 | $722.71 | Automatic Execution |
11:19:06 - 10-Jul-26 |
| Buy* | 100 | $722.729 | Automatic Execution |
11:19:06 - 10-Jul-26 |
| Sell* | 40 | $722.74 | Automatic Execution |
11:19:05 - 10-Jul-26 |
| Sell* | 3 | $722.74 | Automatic Execution |
11:19:05 - 10-Jul-26 |
| Sell* | 40 | $722.74 | Automatic Execution |
11:19:05 - 10-Jul-26 |
| Sell* | 40 | $722.75 | Automatic Execution |
11:19:05 - 10-Jul-26 |
| Sell* | 40 | $722.75 | Automatic Execution |
11:19:05 - 10-Jul-26 |
| Buy* | 3 | $722.80 | Automatic Execution |
11:19:05 - 10-Jul-26 |
| Buy* | 1 | $722.75 | Automatic Execution |
11:19:05 - 10-Jul-26 |
| Sell* | 1 | $722.74 | Automatic Execution |
11:19:05 - 10-Jul-26 |
| Sell* | 1 | $722.74 | Automatic Execution |
11:19:05 - 10-Jul-26 |
| Sell* | 40 | $722.77 | Automatic Execution |
11:19:04 - 10-Jul-26 |
| Sell* | 40 | $722.77 | Automatic Execution |
11:19:04 - 10-Jul-26 |
| Sell* | 40 | $722.79 | Automatic Execution |
11:19:04 - 10-Jul-26 |
| Buy* | 10 | $722.82 | Automatic Execution |
11:19:04 - 10-Jul-26 |
| Buy* | 100 | $722.82 | Automatic Execution |
11:19:04 - 10-Jul-26 |
| Sell* | 40 | $722.80 | Automatic Execution |
11:19:04 - 10-Jul-26 |
| Sell* | 36 | $722.80 | Automatic Execution |
11:19:04 - 10-Jul-26 |
| Sell* | 2 | $722.80 | Automatic Execution |
11:19:04 - 10-Jul-26 |
| Sell* | 2 | $722.80 | Automatic Execution |
11:19:04 - 10-Jul-26 |
| Sell* | 40 | $722.81 | Automatic Execution |
11:19:04 - 10-Jul-26 |
| Sell* | 40 | $722.81 | Automatic Execution |
11:19:04 - 10-Jul-26 |
| Sell* | 25 | $722.81 | Automatic Execution |
11:19:04 - 10-Jul-26 |
| Buy* | 40 | $722.87 | Automatic Execution |
11:19:02 - 10-Jul-26 |
| Sell* | 40 | $722.90 | Automatic Execution |
11:19:01 - 10-Jul-26 |
| Sell* | 40 | $722.90 | Automatic Execution |
11:19:01 - 10-Jul-26 |
| Sell* | 24 | $722.91 | Automatic Execution |
11:19:01 - 10-Jul-26 |
| Sell* | 16 | $722.91 | Automatic Execution |
11:19:01 - 10-Jul-26 |
| Sell* | 24 | $722.91 | Automatic Execution |
11:19:01 - 10-Jul-26 |
| Sell* | 16 | $722.91 | Automatic Execution |
11:19:01 - 10-Jul-26 |
| Sell* | 40 | $722.88 | Automatic Execution |
11:19:01 - 10-Jul-26 |
| Sell* | 40 | $722.88 | Automatic Execution |
11:19:01 - 10-Jul-26 |
| Sell* | 40 | $722.89 | Automatic Execution |
11:19:01 - 10-Jul-26 |
| Sell* | 40 | $722.89 | Automatic Execution |
11:19:01 - 10-Jul-26 |
| Sell* | 40 | $722.91 | Automatic Execution |
11:19:00 - 10-Jul-26 |
| Sell* | 40 | $722.95 | Automatic Execution |
11:18:59 - 10-Jul-26 |
| Sell* | 40 | $722.95 | Automatic Execution |
11:18:59 - 10-Jul-26 |
| Sell* | 40 | $722.90 | Automatic Execution |
11:18:58 - 10-Jul-26 |
| Sell* | 100 | $722.90 | Automatic Execution |
11:18:58 - 10-Jul-26 |
| Sell* | 40 | $722.90 | Automatic Execution |
11:18:58 - 10-Jul-26 |
| Sell* | 70 | $722.831 | Automatic Execution |
11:18:55 - 10-Jul-26 |
| Sell* | 40 | $722.84 | Automatic Execution |
11:18:55 - 10-Jul-26 |
| Sell* | 40 | $722.84 | Automatic Execution |
11:18:55 - 10-Jul-26 |
| Buy* | 40 | $722.85 | Automatic Execution |
11:18:55 - 10-Jul-26 |
| Sell* | 80 | $722.81 | Automatic Execution |
11:18:54 - 10-Jul-26 |
| Sell* | 40 | $722.79 | Automatic Execution |
11:18:54 - 10-Jul-26 |
| Sell* | 40 | $722.79 | Automatic Execution |
11:18:54 - 10-Jul-26 |
| Sell* | 40 | $722.80 | Automatic Execution |
11:18:54 - 10-Jul-26 |
| Sell* | 40 | $722.80 | Automatic Execution |
11:18:54 - 10-Jul-26 |
| Buy* | 7 | $722.83 | Automatic Execution |
11:18:54 - 10-Jul-26 |
| Sell* | 40 | $722.82 | Automatic Execution |
11:18:54 - 10-Jul-26 |
| Sell* | 40 | $722.82 | Automatic Execution |
11:18:54 - 10-Jul-26 |
| Buy* | 80 | $722.85 | Automatic Execution |
11:18:54 - 10-Jul-26 |
| Unknown* | 13 | $722.84 | Automatic Execution |
11:18:54 - 10-Jul-26 |
| Buy* | 35 | $722.80 | Automatic Execution |
11:18:53 - 10-Jul-26 |
| Buy* | 5 | $722.80 | Automatic Execution |
11:18:53 - 10-Jul-26 |
| Sell* | 40 | $722.76 | Automatic Execution |
11:18:52 - 10-Jul-26 |
| Sell* | 40 | $722.76 | Automatic Execution |
11:18:52 - 10-Jul-26 |
| Buy* | 2 | $722.77 | Automatic Execution |
11:18:52 - 10-Jul-26 |
| Buy* | 38 | $722.77 | Automatic Execution |
11:18:52 - 10-Jul-26 |
| Sell* | 40 | $722.73 | Automatic Execution |
11:18:49 - 10-Jul-26 |
| Sell* | 37 | $722.73 | Automatic Execution |
11:18:49 - 10-Jul-26 |
| Sell* | 3 | $722.73 | Automatic Execution |
11:18:49 - 10-Jul-26 |
| Sell* | 40 | $722.74 | Automatic Execution |
11:18:49 - 10-Jul-26 |
| Sell* | 48 | $722.76 | Automatic Execution |
11:18:49 - 10-Jul-26 |
| Buy* | 8 | $722.77 | Automatic Execution |
11:18:49 - 10-Jul-26 |
| Unknown* | 40 | $722.76 | Automatic Execution |
11:18:49 - 10-Jul-26 |
| Sell* | 40 | $722.76 | Automatic Execution |
11:18:49 - 10-Jul-26 |
| Sell* | 40 | $722.76 | Automatic Execution |
11:18:48 - 10-Jul-26 |
| Sell* | 39 | $722.73 | Automatic Execution |
11:18:47 - 10-Jul-26 |
| Sell* | 40 | $722.73 | Automatic Execution |
11:18:47 - 10-Jul-26 |
| Sell* | 1 | $722.73 | Automatic Execution |
11:18:47 - 10-Jul-26 |
| Sell* | 40 | $722.74 | Automatic Execution |
11:18:47 - 10-Jul-26 |
| Sell* | 40 | $722.74 | Automatic Execution |
11:18:47 - 10-Jul-26 |
| Sell* | 40 | $722.75 | Automatic Execution |
11:18:47 - 10-Jul-26 |
| Sell* | 40 | $722.77 | Automatic Execution |
11:18:47 - 10-Jul-26 |
| Sell* | 40 | $722.77 | Automatic Execution |
11:18:47 - 10-Jul-26 |
| Buy* | 80 | $722.80 | Automatic Execution |
11:18:47 - 10-Jul-26 |
| Buy* | 80 | $722.79 | Automatic Execution |
11:18:47 - 10-Jul-26 |
| Buy* | 5 | $722.78 | Automatic Execution |
11:18:46 - 10-Jul-26 |
| Sell* | 40 | $722.76 | Automatic Execution |
11:18:46 - 10-Jul-26 |
| Sell* | 40 | $722.76 | Automatic Execution |
11:18:46 - 10-Jul-26 |
| Buy* | 40 | $722.79 | Automatic Execution |
11:18:45 - 10-Jul-26 |
| Sell* | 8 | $722.76 | Automatic Execution |
11:18:42 - 10-Jul-26 |
| Sell* | 30 | $722.72 | Automatic Execution |
11:18:41 - 10-Jul-26 |
| Sell* | 40 | $722.72 | Automatic Execution |
11:18:41 - 10-Jul-26 |
| Sell* | 90 | $722.72 | Automatic Execution |
11:18:41 - 10-Jul-26 |
| Sell* | 10 | $722.72 | Automatic Execution |
11:18:41 - 10-Jul-26 |
| Sell* | 10 | $722.72 | Automatic Execution |
11:18:41 - 10-Jul-26 |
| Sell* | 90 | $722.72 | Automatic Execution |
11:18:41 - 10-Jul-26 |
| Sell* | 10 | $722.72 | Automatic Execution |
11:18:41 - 10-Jul-26 |
| Sell* | 40 | $722.75 | Automatic Execution |
11:18:41 - 10-Jul-26 |
| Sell* | 40 | $722.75 | Automatic Execution |
11:18:41 - 10-Jul-26 |
| Sell* | 100 | $722.75 | Automatic Execution |
11:18:41 - 10-Jul-26 |
| Sell* | 40 | $722.76 | Automatic Execution |
11:18:39 - 10-Jul-26 |
| Sell* | 40 | $722.76 | Automatic Execution |
11:18:39 - 10-Jul-26 |
| Sell* | 40 | $722.74 | Automatic Execution |
11:18:37 - 10-Jul-26 |
| Sell* | 40 | $722.74 | Automatic Execution |
11:18:37 - 10-Jul-26 |
| Sell* | 40 | $722.77 | Automatic Execution |
11:18:36 - 10-Jul-26 |
| Sell* | 40 | $722.78 | Automatic Execution |
11:18:36 - 10-Jul-26 |
| Sell* | 40 | $722.78 | Automatic Execution |
11:18:36 - 10-Jul-26 |
| Sell* | 29 | $722.79 | Automatic Execution |
11:18:36 - 10-Jul-26 |
| Sell* | 29 | $722.79 | Automatic Execution |
11:18:36 - 10-Jul-26 |
| Sell* | 40 | $722.81 | Automatic Execution |
11:18:36 - 10-Jul-26 |
| Sell* | 40 | $722.81 | Automatic Execution |
11:18:36 - 10-Jul-26 |
| Sell* | 40 | $722.74 | Automatic Execution |
11:18:35 - 10-Jul-26 |
| Sell* | 40 | $722.74 | Automatic Execution |
11:18:35 - 10-Jul-26 |
| Sell* | 40 | $722.76 | Automatic Execution |
11:18:32 - 10-Jul-26 |
| Sell* | 40 | $722.76 | Automatic Execution |
11:18:32 - 10-Jul-26 |
| Sell* | 40 | $722.80 | Automatic Execution |
11:18:31 - 10-Jul-26 |
| Sell* | 40 | $722.80 | Automatic Execution |
11:18:31 - 10-Jul-26 |
| Sell* | 40 | $722.78 | Automatic Execution |
11:18:30 - 10-Jul-26 |
| Sell* | 40 | $722.78 | Automatic Execution |
11:18:30 - 10-Jul-26 |
| Sell* | 40 | $722.78 | Automatic Execution |
11:18:30 - 10-Jul-26 |
| Buy* | 2 | $722.84 | Automatic Execution |
11:18:29 - 10-Jul-26 |
| Buy* | 5 | $722.83 | Automatic Execution |
11:18:29 - 10-Jul-26 |
| Buy* | 2 | $722.83 | Automatic Execution |
11:18:29 - 10-Jul-26 |
| Buy* | 2 | $722.79 | Automatic Execution |
11:18:29 - 10-Jul-26 |
| Buy* | 40 | $722.78 | Automatic Execution |
11:18:29 - 10-Jul-26 |
| Sell* | 8 | $722.74 | Automatic Execution |
11:18:29 - 10-Jul-26 |
| Buy* | 2 | $722.72 | Automatic Execution |
11:18:28 - 10-Jul-26 |
| Buy* | 2 | $722.72 | Automatic Execution |
11:18:28 - 10-Jul-26 |
| Sell* | 40 | $722.73 | Automatic Execution |
11:18:28 - 10-Jul-26 |
| Sell* | 40 | $722.73 | Automatic Execution |
11:18:28 - 10-Jul-26 |
| Sell* | 40 | $722.74 | Automatic Execution |
11:18:28 - 10-Jul-26 |
| Sell* | 40 | $722.74 | Automatic Execution |
11:18:28 - 10-Jul-26 |
| Sell* | 40 | $722.74 | Automatic Execution |
11:18:28 - 10-Jul-26 |
| Sell* | 40 | $722.77 | Automatic Execution |
11:18:28 - 10-Jul-26 |
| Sell* | 40 | $722.81 | Automatic Execution |
11:18:27 - 10-Jul-26 |
| Buy* | 19 | $722.82 | Automatic Execution |
11:18:27 - 10-Jul-26 |
| Buy* | 1 | $722.82 | Automatic Execution |
11:18:27 - 10-Jul-26 |
| Buy* | 100 | $722.82 | Automatic Execution |
11:18:27 - 10-Jul-26 |
| Unknown* | 5 | $722.82 | Automatic Execution |
11:18:27 - 10-Jul-26 |
| Sell* | 100 | $722.84 | Automatic Execution |
11:18:27 - 10-Jul-26 |
| Sell* | 40 | $722.84 | Automatic Execution |
11:18:27 - 10-Jul-26 |
| Sell* | 100 | $722.84 | Automatic Execution |
11:18:27 - 10-Jul-26 |
| Sell* | 40 | $722.84 | Automatic Execution |
11:18:27 - 10-Jul-26 |
| Sell* | 100 | $722.84 | Automatic Execution |
11:18:27 - 10-Jul-26 |
| Sell* | 40 | $722.85 | Automatic Execution |
11:18:27 - 10-Jul-26 |
| Sell* | 40 | $722.85 | Automatic Execution |
11:18:27 - 10-Jul-26 |
| Buy* | 9 | $722.89 | Automatic Execution |
11:18:26 - 10-Jul-26 |
| Sell* | 40 | $722.88 | Automatic Execution |
11:18:26 - 10-Jul-26 |
| Sell* | 39 | $722.88 | Automatic Execution |
11:18:26 - 10-Jul-26 |
| Sell* | 1 | $722.88 | Automatic Execution |
11:18:26 - 10-Jul-26 |
| Sell* | 40 | $722.93 | Automatic Execution |
11:18:26 - 10-Jul-26 |
| Sell* | 40 | $722.93 | Automatic Execution |
11:18:26 - 10-Jul-26 |
| Sell* | 10 | $722.93 | Automatic Execution |
11:18:26 - 10-Jul-26 |
| Buy* | 80 | $722.84 | Automatic Execution |
11:18:20 - 10-Jul-26 |
| Sell* | 40 | $722.73 | Automatic Execution |
11:18:18 - 10-Jul-26 |
| Sell* | 7 | $722.73 | Automatic Execution |
11:18:18 - 10-Jul-26 |
| Sell* | 40 | $722.76 | Automatic Execution |
11:18:18 - 10-Jul-26 |
| Sell* | 40 | $722.76 | Automatic Execution |
11:18:18 - 10-Jul-26 |
| Sell* | 40 | $722.77 | Automatic Execution |
11:18:18 - 10-Jul-26 |
| Sell* | 40 | $722.77 | Automatic Execution |
11:18:18 - 10-Jul-26 |
| Sell* | 40 | $722.79 | Automatic Execution |
11:18:18 - 10-Jul-26 |
| Sell* | 40 | $722.88 | Automatic Execution |
11:18:17 - 10-Jul-26 |
| Sell* | 40 | $722.86 | Automatic Execution |
11:18:15 - 10-Jul-26 |
| Sell* | 4 | $722.86 | Automatic Execution |
11:18:15 - 10-Jul-26 |
| Sell* | 20 | $722.88 | Automatic Execution |
11:18:15 - 10-Jul-26 |
| Sell* | 20 | $722.88 | Automatic Execution |
11:18:15 - 10-Jul-26 |
| Sell* | 323 | $722.88 | Automatic Execution |
11:18:15 - 10-Jul-26 |
| Sell* | 100 | $722.88 | Automatic Execution |
11:18:15 - 10-Jul-26 |
| Sell* | 77 | $722.88 | Automatic Execution |
11:18:15 - 10-Jul-26 |
| Buy* | 4 | $722.92 | Automatic Execution |
11:18:14 - 10-Jul-26 |
| Buy* | 1 | $722.92 | Automatic Execution |
11:18:14 - 10-Jul-26 |
| Sell* | 4 | $722.91 | Automatic Execution |
11:18:14 - 10-Jul-26 |
| Buy* | 40 | $722.94 | Automatic Execution |
11:18:14 - 10-Jul-26 |
| Sell* | 4 | $722.96 | Automatic Execution |
11:18:13 - 10-Jul-26 |
| Sell* | 40 | $722.99 | Automatic Execution |
11:18:13 - 10-Jul-26 |
| Sell* | 40 | $722.99 | Automatic Execution |
11:18:13 - 10-Jul-26 |
| Sell* | 7 | $723.03 | Automatic Execution |
11:18:08 - 10-Jul-26 |
| Buy* | 1 | $723.08 | Automatic Execution |
11:18:05 - 10-Jul-26 |
| Buy* | 2 | $723.05 | Automatic Execution |
11:18:04 - 10-Jul-26 |
| Buy* | 40 | $723.04 | Automatic Execution |
11:18:04 - 10-Jul-26 |
| Sell* | 40 | $722.98 | Automatic Execution |
11:18:04 - 10-Jul-26 |
| Sell* | 40 | $723.02 | Automatic Execution |
11:18:04 - 10-Jul-26 |
| Sell* | 40 | $723.02 | Automatic Execution |
11:18:04 - 10-Jul-26 |
| Buy* | 80 | $723.01 | Automatic Execution |
11:18:02 - 10-Jul-26 |
| Sell* | 40 | $723.00 | Automatic Execution |
11:18:02 - 10-Jul-26 |
| Sell* | 22 | $723.00 | Automatic Execution |
11:18:02 - 10-Jul-26 |
| Sell* | 40 | $723.00 | Automatic Execution |
11:18:02 - 10-Jul-26 |
| Buy* | 40 | $723.08 | Automatic Execution |
11:18:00 - 10-Jul-26 |
| Buy* | 1 | $723.04 | Automatic Execution |
11:17:59 - 10-Jul-26 |
| Sell* | 24 | $723.02 | Automatic Execution |
11:17:58 - 10-Jul-26 |
| Buy* | 2 | $723.06 | Automatic Execution |
11:17:57 - 10-Jul-26 |
| Buy* | 40 | $723.07 | Automatic Execution |
11:17:57 - 10-Jul-26 |
| Sell* | 3 | $723.06 | Automatic Execution |
11:17:52 - 10-Jul-26 |
| Sell* | 2 | $723.06 | Automatic Execution |
11:17:52 - 10-Jul-26 |
| Sell* | 2 | $723.07 | Automatic Execution |
11:17:52 - 10-Jul-26 |
| Buy* | 11 | $723.11 | Automatic Execution |
11:17:51 - 10-Jul-26 |
| Sell* | 40 | $723.06 | Automatic Execution |
11:17:51 - 10-Jul-26 |
| Sell* | 40 | $723.07 | Automatic Execution |
11:17:51 - 10-Jul-26 |
| Buy* | 120 | $723.10 | Automatic Execution |
11:17:49 - 10-Jul-26 |
| Sell* | 1 | $723.07 | Automatic Execution |
11:17:45 - 10-Jul-26 |
| Sell* | 1 | $723.07 | Automatic Execution |
11:17:45 - 10-Jul-26 |
| Sell* | 120 | $723.12 | Automatic Execution |
11:17:44 - 10-Jul-26 |
| Sell* | 136 | $723.12 | Automatic Execution |
11:17:44 - 10-Jul-26 |
| Sell* | 40 | $723.12 | Automatic Execution |
11:17:44 - 10-Jul-26 |
| Sell* | 104 | $723.12 | Automatic Execution |
11:17:44 - 10-Jul-26 |
| Sell* | 40 | $723.12 | Automatic Execution |
11:17:44 - 10-Jul-26 |
| Sell* | 40 | $723.12 | Automatic Execution |
11:17:44 - 10-Jul-26 |
| Sell* | 1,000 | $723.12 | Automatic Execution |
11:17:44 - 10-Jul-26 |
| Sell* | 40 | $723.12 | Automatic Execution |
11:17:44 - 10-Jul-26 |
| Buy* | 69 | $723.14 | Automatic Execution |
11:17:44 - 10-Jul-26 |
| Buy* | 276 | $723.13 | Automatic Execution |
11:17:44 - 10-Jul-26 |
| Buy* | 524 | $723.13 | Automatic Execution |
11:17:44 - 10-Jul-26 |
| Buy* | 239 | $723.13 | Automatic Execution |
11:17:44 - 10-Jul-26 |
| Buy* | 219 | $723.13 | Automatic Execution |
11:17:44 - 10-Jul-26 |
| Buy* | 77 | $723.13 | Automatic Execution |
11:17:44 - 10-Jul-26 |
| Sell* | 40 | $723.12 | Automatic Execution |
11:17:43 - 10-Jul-26 |
| Sell* | 40 | $723.12 | Automatic Execution |
11:17:43 - 10-Jul-26 |
| Sell* | 40 | $723.12 | Automatic Execution |
11:17:43 - 10-Jul-26 |
| Sell* | 40 | $723.12 | Automatic Execution |
11:17:43 - 10-Jul-26 |
| Sell* | 40 | $723.12 | Automatic Execution |
11:17:43 - 10-Jul-26 |
| Sell* | 40 | $723.12 | Automatic Execution |
11:17:43 - 10-Jul-26 |
| Sell* | 2 | $723.14 | Automatic Execution |
11:17:41 - 10-Jul-26 |
| Sell* | 2 | $723.14 | Automatic Execution |
11:17:41 - 10-Jul-26 |
| Buy* | 9 | $723.22 | Automatic Execution |
11:17:40 - 10-Jul-26 |
| Buy* | 5 | $723.30 | Automatic Execution |
11:17:38 - 10-Jul-26 |
| Buy* | 1 | $723.33 | Automatic Execution |
11:17:38 - 10-Jul-26 |
| Buy* | 80 | $723.23 | Automatic Execution |
11:17:38 - 10-Jul-26 |
| Buy* | 80 | $723.26 | Automatic Execution |
11:17:37 - 10-Jul-26 |
| Sell* | 9 | $723.21 | Automatic Execution |
11:17:37 - 10-Jul-26 |
| Sell* | 9 | $723.24 | Automatic Execution |
11:17:36 - 10-Jul-26 |
| Sell* | 5 | $723.22 | Automatic Execution |
11:17:36 - 10-Jul-26 |
| Buy* | 80 | $723.25 | Automatic Execution |
11:17:35 - 10-Jul-26 |
| Sell* | 5 | $723.21 | Automatic Execution |
11:17:35 - 10-Jul-26 |
| Sell* | 35 | $723.21 | Automatic Execution |
11:17:35 - 10-Jul-26 |
| Sell* | 7 | $723.21 | Automatic Execution |
11:17:35 - 10-Jul-26 |
| Buy* | 100 | $723.25 | Automatic Execution |
11:17:33 - 10-Jul-26 |
| Buy* | 21 | $723.12 | Automatic Execution |
11:17:31 - 10-Jul-26 |
| Buy* | 19 | $723.12 | Automatic Execution |
11:17:31 - 10-Jul-26 |
| Sell* | 100 | $723.07 | Automatic Execution |
11:17:30 - 10-Jul-26 |
| Sell* | 100 | $723.07 | Automatic Execution |
11:17:30 - 10-Jul-26 |
| Sell* | 29 | $723.07 | Automatic Execution |
11:17:30 - 10-Jul-26 |
| Sell* | 39 | $723.07 | Automatic Execution |
11:17:30 - 10-Jul-26 |
| Sell* | 1 | $723.07 | Automatic Execution |
11:17:30 - 10-Jul-26 |
| Sell* | 11 | $723.07 | Automatic Execution |
11:17:30 - 10-Jul-26 |
| Sell* | 40 | $723.08 | Automatic Execution |
11:17:30 - 10-Jul-26 |
| Sell* | 1 | $723.12 | Automatic Execution |
11:17:30 - 10-Jul-26 |
| Sell* | 40 | $723.10 | Automatic Execution |
11:17:29 - 10-Jul-26 |
| Sell* | 40 | $723.10 | Automatic Execution |
11:17:29 - 10-Jul-26 |
| Sell* | 40 | $723.10 | Automatic Execution |
11:17:29 - 10-Jul-26 |
| Buy* | 40 | $723.09 | Automatic Execution |
11:17:29 - 10-Jul-26 |
| Buy* | 100 | $723.09 | Automatic Execution |
11:17:29 - 10-Jul-26 |
| Sell* | 40 | $723.08 | Automatic Execution |
11:17:26 - 10-Jul-26 |
| Buy* | 80 | $723.04 | Automatic Execution |
11:17:25 - 10-Jul-26 |
| Sell* | 40 | $723.09 | Automatic Execution |
11:17:21 - 10-Jul-26 |
| Sell* | 40 | $723.10 | Automatic Execution |
11:17:20 - 10-Jul-26 |
| Sell* | 1 | $723.14 | Automatic Execution |
11:17:19 - 10-Jul-26 |
| Sell* | 40 | $723.14 | Automatic Execution |
11:17:17 - 10-Jul-26 |
| Buy* | 8 | $723.16 | Automatic Execution |
11:17:17 - 10-Jul-26 |
| Sell* | 40 | $723.14 | Automatic Execution |
11:17:17 - 10-Jul-26 |
| Sell* | 40 | $723.14 | Automatic Execution |
11:17:17 - 10-Jul-26 |
| Buy* | 40 | $723.17 | Automatic Execution |
11:17:17 - 10-Jul-26 |
| Sell* | 40 | $723.15 | Automatic Execution |
11:17:15 - 10-Jul-26 |
| Sell* | 40 | $723.15 | Automatic Execution |
11:17:15 - 10-Jul-26 |
| Sell* | 40 | $723.20 | Automatic Execution |
11:17:15 - 10-Jul-26 |
| Sell* | 1 | $723.22 | Automatic Execution |
11:17:14 - 10-Jul-26 |
| Sell* | 1 | $723.22 | Automatic Execution |
11:17:14 - 10-Jul-26 |
| Sell* | 39 | $723.22 | Automatic Execution |
11:17:14 - 10-Jul-26 |
| Sell* | 39 | $723.22 | Automatic Execution |
11:17:14 - 10-Jul-26 |
| Sell* | 40 | $723.19 | Automatic Execution |
11:17:13 - 10-Jul-26 |
| Buy* | 2 | $723.21 | Automatic Execution |
11:17:12 - 10-Jul-26 |
| Buy* | 40 | $723.19 | Automatic Execution |
11:17:12 - 10-Jul-26 |
| Sell* | 40 | $723.13 | Automatic Execution |
11:17:11 - 10-Jul-26 |
| Sell* | 40 | $723.13 | Automatic Execution |
11:17:11 - 10-Jul-26 |
| Sell* | 40 | $723.19 | Automatic Execution |
11:17:10 - 10-Jul-26 |
| Buy* | 40 | $723.20 | Automatic Execution |
11:17:09 - 10-Jul-26 |
| Sell* | 21 | $723.10 | Automatic Execution |
11:17:08 - 10-Jul-26 |
| Sell* | 9 | $723.10 | Automatic Execution |
11:17:08 - 10-Jul-26 |
| Sell* | 2 | $723.10 | Automatic Execution |
11:17:08 - 10-Jul-26 |
| Sell* | 40 | $723.03 | Automatic Execution |
11:17:08 - 10-Jul-26 |
| Buy* | 40 | $723.01 | Automatic Execution |
11:17:05 - 10-Jul-26 |
| Buy* | 40 | $723.01 | Automatic Execution |
11:17:05 - 10-Jul-26 |
| Sell* | 2 | $723.00 | Automatic Execution |
11:17:05 - 10-Jul-26 |
| Sell* | 40 | $723.01 | Automatic Execution |
11:17:05 - 10-Jul-26 |
| Buy* | 2 | $723.10 | Automatic Execution |
11:17:02 - 10-Jul-26 |
| Buy* | 1 | $723.11 | Automatic Execution |
11:17:01 - 10-Jul-26 |
| Sell* | 40 | $723.07 | Automatic Execution |
11:17:01 - 10-Jul-26 |
| Sell* | 100 | $723.07 | Automatic Execution |
11:17:01 - 10-Jul-26 |
| Sell* | 40 | $723.07 | Automatic Execution |
11:17:01 - 10-Jul-26 |
| Sell* | 2 | $723.07 | Automatic Execution |
11:17:01 - 10-Jul-26 |
| Buy* | 70 | $723.089 | Automatic Execution |
11:17:01 - 10-Jul-26 |
| Sell* | 40 | $723.04 | Automatic Execution |
11:17:00 - 10-Jul-26 |
| Sell* | 80 | $723.06 | Automatic Execution |
11:17:00 - 10-Jul-26 |
| Sell* | 40 | $723.08 | Automatic Execution |
11:17:00 - 10-Jul-26 |
| Sell* | 40 | $723.09 | Automatic Execution |
11:17:00 - 10-Jul-26 |
| Sell* | 40 | $723.08 | Automatic Execution |
11:17:00 - 10-Jul-26 |
| Sell* | 40 | $723.09 | Automatic Execution |
11:17:00 - 10-Jul-26 |
| Buy* | 100 | $723.17 | Automatic Execution |
11:17:00 - 10-Jul-26 |
| Sell* | 150 | $723.14 | Automatic Execution |
11:17:00 - 10-Jul-26 |
| Sell* | 150 | $723.14 | Automatic Execution |
11:17:00 - 10-Jul-26 |
| Sell* | 40 | $723.14 | Automatic Execution |
11:17:00 - 10-Jul-26 |
| Sell* | 1 | $723.13 | Automatic Execution |
11:17:00 - 10-Jul-26 |
| Sell* | 40 | $723.15 | Automatic Execution |
11:17:00 - 10-Jul-26 |
| Sell* | 40 | $723.14 | Automatic Execution |
11:17:00 - 10-Jul-26 |
| Sell* | 40 | $723.15 | Automatic Execution |
11:17:00 - 10-Jul-26 |
| Sell* | 1 | $723.20 | Automatic Execution |
11:16:58 - 10-Jul-26 |
| Buy* | 500 | $723.199 | Automatic Execution |
11:16:57 - 10-Jul-26 |
| Buy* | 331 | $723.199 | Automatic Execution |
11:16:57 - 10-Jul-26 |
| Sell* | 1 | $723.15 | Automatic Execution |
11:16:57 - 10-Jul-26 |
| Sell* | 2 | $723.21 | Automatic Execution |
11:16:54 - 10-Jul-26 |
| Sell* | 35 | $723.23 | Automatic Execution |
11:16:53 - 10-Jul-26 |
| Buy* | 15 | $723.24 | Automatic Execution |
11:16:53 - 10-Jul-26 |
| Sell* | 40 | $723.25 | Automatic Execution |
11:16:53 - 10-Jul-26 |
| Sell* | 80 | $723.29 | Automatic Execution |
11:16:51 - 10-Jul-26 |
| Sell* | 100 | $723.31 | Automatic Execution |
11:16:51 - 10-Jul-26 |
| Sell* | 40 | $723.30 | Automatic Execution |
11:16:51 - 10-Jul-26 |
| Sell* | 80 | $723.30 | Automatic Execution |
11:16:51 - 10-Jul-26 |
| Sell* | 40 | $723.30 | Automatic Execution |
11:16:51 - 10-Jul-26 |
| Sell* | 80 | $723.31 | Automatic Execution |
11:16:51 - 10-Jul-26 |
| Sell* | 3 | $723.34 | Automatic Execution |
11:16:50 - 10-Jul-26 |
| Sell* | 1 | $723.34 | Automatic Execution |
11:16:50 - 10-Jul-26 |
| Sell* | 593 | $723.36 | Automatic Execution |
11:16:50 - 10-Jul-26 |
| Sell* | 280 | $723.36 | Automatic Execution |
11:16:50 - 10-Jul-26 |
| Sell* | 31 | $723.36 | Automatic Execution |
11:16:49 - 10-Jul-26 |
| Sell* | 5 | $723.36 | Automatic Execution |
11:16:48 - 10-Jul-26 |
| Buy* | 1 | $723.41 | Automatic Execution |
11:16:47 - 10-Jul-26 |
| Sell* | 40 | $723.40 | Automatic Execution |
11:16:46 - 10-Jul-26 |
| Sell* | 1 | $723.40 | Automatic Execution |
11:16:46 - 10-Jul-26 |
| Sell* | 40 | $723.40 | Automatic Execution |
11:16:46 - 10-Jul-26 |
| Buy* | 10 | $723.47 | Automatic Execution |
11:16:45 - 10-Jul-26 |
| Sell* | 40 | $723.49 | Automatic Execution |
11:16:44 - 10-Jul-26 |
| Sell* | 40 | $723.50 | Automatic Execution |
11:16:44 - 10-Jul-26 |
| Sell* | 40 | $723.50 | Automatic Execution |
11:16:44 - 10-Jul-26 |
| Buy* | 7 | $723.57 | Automatic Execution |
11:16:42 - 10-Jul-26 |
| Sell* | 2 | $723.48 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Sell* | 40 | $723.52 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Sell* | 20 | $723.53 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Sell* | 20 | $723.53 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Sell* | 80 | $723.53 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Sell* | 2 | $723.55 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Sell* | 100 | $723.53 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Buy* | 1 | $723.55 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Buy* | 13 | $723.57 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Buy* | 30 | $723.50 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Buy* | 20 | $723.50 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Buy* | 50 | $723.50 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Buy* | 20 | $723.50 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Buy* | 1 | $723.42 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Buy* | 7 | $723.42 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Buy* | 1 | $723.42 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Buy* | 45 | $723.42 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Buy* | 1 | $723.42 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Buy* | 34 | $723.43 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Buy* | 69 | $723.43 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Buy* | 57 | $723.44 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Buy* | 55 | $723.42 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Buy* | 2 | $723.43 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Buy* | 68 | $723.42 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Buy* | 2 | $723.40 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Buy* | 23 | $723.35 | Automatic Execution |
11:16:40 - 10-Jul-26 |
| Sell* | 80 | $723.35 | Automatic Execution |
11:16:39 - 10-Jul-26 |
| Buy* | 80 | $723.339 | Automatic Execution |
11:16:39 - 10-Jul-26 |
| Buy* | 80 | $723.319 | Automatic Execution |
11:16:39 - 10-Jul-26 |
| Buy* | 80 | $723.319 | Automatic Execution |
11:16:38 - 10-Jul-26 |
| Sell* | 20 | $723.29 | Automatic Execution |
11:16:38 - 10-Jul-26 |
| Sell* | 100 | $723.29 | Automatic Execution |
11:16:38 - 10-Jul-26 |
| Sell* | 16 | $723.29 | Automatic Execution |
11:16:38 - 10-Jul-26 |
| Sell* | 40 | $723.27 | Automatic Execution |
11:16:37 - 10-Jul-26 |
| Sell* | 100 | $723.27 | Automatic Execution |
11:16:37 - 10-Jul-26 |
| Sell* | 100 | $723.27 | Automatic Execution |
11:16:37 - 10-Jul-26 |
| Sell* | 80 | $723.21 | Automatic Execution |
11:16:37 - 10-Jul-26 |
| Sell* | 40 | $723.18 | Automatic Execution |
11:16:36 - 10-Jul-26 |
| Sell* | 80 | $723.18 | Automatic Execution |
11:16:36 - 10-Jul-26 |
| Sell* | 100 | $723.18 | Automatic Execution |
11:16:36 - 10-Jul-26 |
| Sell* | 85 | $723.18 | Automatic Execution |
11:16:36 - 10-Jul-26 |
| Sell* | 15 | $723.18 | Automatic Execution |
11:16:36 - 10-Jul-26 |
| Sell* | 61 | $723.18 | Automatic Execution |
11:16:36 - 10-Jul-26 |
| Sell* | 59 | $723.18 | Automatic Execution |
11:16:36 - 10-Jul-26 |
| Sell* | 1 | $723.18 | Automatic Execution |
11:16:36 - 10-Jul-26 |
| Sell* | 1 | $723.19 | Automatic Execution |
11:16:36 - 10-Jul-26 |
| Buy* | 100 | $723.26 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Buy* | 40 | $723.26 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Sell* | 100 | $723.23 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Sell* | 100 | $723.23 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Buy* | 5 | $723.24 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Buy* | 100 | $723.10 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Buy* | 80 | $723.10 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Buy* | 20 | $723.10 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Buy* | 120 | $723.10 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Buy* | 80 | $723.10 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Buy* | 120 | $723.10 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Buy* | 80 | $723.10 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Buy* | 120 | $723.10 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Buy* | 80 | $723.10 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Buy* | 120 | $723.10 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Buy* | 120 | $723.10 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Buy* | 118 | $723.10 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Buy* | 1 | $723.10 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Buy* | 1 | $723.10 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Sell* | 40 | $723.08 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Sell* | 12 | $723.06 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Sell* | 12 | $723.01 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Sell* | 23 | $723.01 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Sell* | 58 | $723.01 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Sell* | 100 | $723.02 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Buy* | 100 | $723.00 | Automatic Execution |
11:16:34 - 10-Jul-26 |
| Sell* | 17 | $722.90 | Automatic Execution |
11:16:33 - 10-Jul-26 |
| Buy* | 40 | $722.935 | Automatic Execution |
11:16:32 - 10-Jul-26 |
| Buy* | 4 | $722.93 | Automatic Execution |
11:16:29 - 10-Jul-26 |
| Sell* | 80 | $722.93 | Automatic Execution |
11:16:28 - 10-Jul-26 |
| Sell* | 97 | $722.93 | Automatic Execution |
11:16:28 - 10-Jul-26 |
| Sell* | 100 | $722.93 | Automatic Execution |
11:16:28 - 10-Jul-26 |
| Sell* | 40 | $722.93 | Automatic Execution |
11:16:28 - 10-Jul-26 |
| Sell* | 100 | $722.93 | Automatic Execution |
11:16:28 - 10-Jul-26 |
| Sell* | 3 | $722.93 | Automatic Execution |
11:16:28 - 10-Jul-26 |
| Sell* | 40 | $722.93 | Automatic Execution |
11:16:28 - 10-Jul-26 |
| Sell* | 40 | $722.95 | Automatic Execution |
11:16:27 - 10-Jul-26 |
| Sell* | 73 | $722.95 | Automatic Execution |
11:16:27 - 10-Jul-26 |
| Sell* | 100 | $722.95 | Automatic Execution |
11:16:27 - 10-Jul-26 |
| Sell* | 40 | $722.91 | Automatic Execution |
11:16:24 - 10-Jul-26 |
| Sell* | 100 | $722.91 | Automatic Execution |
11:16:24 - 10-Jul-26 |
| Sell* | 40 | $722.94 | Automatic Execution |
11:16:22 - 10-Jul-26 |
| Sell* | 40 | $722.94 | Automatic Execution |
11:16:22 - 10-Jul-26 |
| Sell* | 80 | $722.94 | Automatic Execution |
11:16:22 - 10-Jul-26 |
| Sell* | 200 | $722.95 | Automatic Execution |
11:16:22 - 10-Jul-26 |
| Sell* | 80 | $722.98 | Automatic Execution |
11:16:22 - 10-Jul-26 |
| Sell* | 1 | $722.99 | Automatic Execution |
11:16:21 - 10-Jul-26 |
| Buy* | 7 | $723.00 | Automatic Execution |
11:16:21 - 10-Jul-26 |
| Buy* | 100 | $723.00 | Automatic Execution |
11:16:21 - 10-Jul-26 |
| Buy* | 1 | $723.00 | Automatic Execution |
11:16:21 - 10-Jul-26 |
| Buy* | 1 | $723.00 | Automatic Execution |
11:16:21 - 10-Jul-26 |
| Buy* | 50 | $723.00 | Automatic Execution |
11:16:21 - 10-Jul-26 |
| Buy* | 4 | $723.00 | Automatic Execution |
11:16:21 - 10-Jul-26 |
| Buy* | 3 | $723.00 | Automatic Execution |
11:16:21 - 10-Jul-26 |
| Buy* | 2 | $723.00 | Automatic Execution |
11:16:21 - 10-Jul-26 |
| Buy* | 15 | $723.00 | Automatic Execution |
11:16:21 - 10-Jul-26 |
| Buy* | 100 | $722.92 | Automatic Execution |
11:16:20 - 10-Jul-26 |
| Sell* | 40 | $722.92 | Automatic Execution |
11:16:20 - 10-Jul-26 |
| Sell* | 40 | $722.92 | Automatic Execution |
11:16:20 - 10-Jul-26 |
| Sell* | 58 | $722.92 | Automatic Execution |
11:16:20 - 10-Jul-26 |
| Sell* | 42 | $722.92 | Automatic Execution |
11:16:20 - 10-Jul-26 |
| Sell* | 42 | $722.92 | Automatic Execution |
11:16:20 - 10-Jul-26 |
| Sell* | 100 | $722.91 | Automatic Execution |
11:16:19 - 10-Jul-26 |
| Sell* | 40 | $722.91 | Automatic Execution |
11:16:19 - 10-Jul-26 |
| Buy* | 1 | $722.92 | Automatic Execution |
11:16:18 - 10-Jul-26 |
| Buy* | 90 | $722.91 | Automatic Execution |
11:16:18 - 10-Jul-26 |
| Buy* | 50 | $722.89 | Automatic Execution |
11:16:18 - 10-Jul-26 |
| Buy* | 1 | $722.89 | Automatic Execution |
11:16:18 - 10-Jul-26 |
| Sell* | 100 | $722.87 | Automatic Execution |
11:16:17 - 10-Jul-26 |
| Unknown* | 120 | $722.87 | Automatic Execution |
11:16:17 - 10-Jul-26 |
| Buy* | 240 | $722.87 | Automatic Execution |
11:16:17 - 10-Jul-26 |
| Buy* | 200 | $722.87 | Automatic Execution |
11:16:17 - 10-Jul-26 |
| Buy* | 40 | $722.87 | Automatic Execution |
11:16:17 - 10-Jul-26 |
| Buy* | 80 | $722.87 | Automatic Execution |
11:16:17 - 10-Jul-26 |
| Buy* | 130 | $722.87 | Automatic Execution |
11:16:16 - 10-Jul-26 |
| Buy* | 70 | $722.87 | Automatic Execution |
11:16:16 - 10-Jul-26 |
| Sell* | 200 | $722.87 | Automatic Execution |
11:16:16 - 10-Jul-26 |
| Sell* | 240 | $722.87 | Automatic Execution |
11:16:16 - 10-Jul-26 |
| Sell* | 160 | $722.87 | Automatic Execution |
11:16:16 - 10-Jul-26 |
| Buy* | 160 | $722.87 | Automatic Execution |
11:16:16 - 10-Jul-26 |
| Buy* | 240 | $722.87 | Automatic Execution |
11:16:16 - 10-Jul-26 |
| Buy* | 90 | $722.87 | Automatic Execution |
11:16:16 - 10-Jul-26 |
| Sell* | 150 | $722.87 | Automatic Execution |
11:16:16 - 10-Jul-26 |
| Buy* | 77 | $722.87 | Automatic Execution |
11:16:16 - 10-Jul-26 |
| Buy* | 33 | $722.87 | Automatic Execution |
11:16:16 - 10-Jul-26 |
| Buy* | 50 | $722.87 | Automatic Execution |
11:16:16 - 10-Jul-26 |
| Sell* | 3 | $722.85 | Automatic Execution |
11:16:16 - 10-Jul-26 |
| Sell* | 40 | $722.87 | Automatic Execution |
11:16:16 - 10-Jul-26 |
| Sell* | 40 | $722.87 | Automatic Execution |
11:16:16 - 10-Jul-26 |
| Sell* | 80 | $722.84 | Automatic Execution |
11:16:15 - 10-Jul-26 |
| Sell* | 80 | $722.84 | Automatic Execution |
11:16:15 - 10-Jul-26 |
| Sell* | 1 | $722.84 | Automatic Execution |
11:16:14 - 10-Jul-26 |
| Sell* | 40 | $722.84 | Automatic Execution |
11:16:14 - 10-Jul-26 |
| Sell* | 40 | $722.84 | Automatic Execution |
11:16:14 - 10-Jul-26 |
| Sell* | 40 | $722.84 | Automatic Execution |
11:16:14 - 10-Jul-26 |
| Buy* | 40 | $722.87 | Automatic Execution |
11:16:13 - 10-Jul-26 |
| Buy* | 25 | $722.87 | Automatic Execution |
11:16:13 - 10-Jul-26 |
| Buy* | 50 | $722.87 | Automatic Execution |
11:16:13 - 10-Jul-26 |
| Unknown* | 2 | $722.86 | Automatic Execution |
11:16:13 - 10-Jul-26 |
| Sell* | 40 | $722.81 | Automatic Execution |
11:16:13 - 10-Jul-26 |
| Sell* | 40 | $722.81 | Automatic Execution |
11:16:13 - 10-Jul-26 |
| Buy* | 193 | $722.81 | Automatic Execution |
11:16:13 - 10-Jul-26 |
| Buy* | 1 | $722.76 | Automatic Execution |
11:16:12 - 10-Jul-26 |
| Sell* | 40 | $722.74 | Automatic Execution |
11:16:12 - 10-Jul-26 |
| Sell* | 23 | $722.79 | Automatic Execution |
11:16:12 - 10-Jul-26 |
| Sell* | 57 | $722.79 | Automatic Execution |
11:16:12 - 10-Jul-26 |
| Sell* | 23 | $722.79 | Automatic Execution |
11:16:12 - 10-Jul-26 |
| Sell* | 97 | $722.79 | Automatic Execution |
11:16:12 - 10-Jul-26 |
| Sell* | 40 | $722.84 | Automatic Execution |
11:16:11 - 10-Jul-26 |
| Sell* | 100 | $722.84 | Automatic Execution |
11:16:11 - 10-Jul-26 |
| Sell* | 40 | $722.84 | Automatic Execution |
11:16:11 - 10-Jul-26 |
| Sell* | 80 | $722.89 | Automatic Execution |
11:16:10 - 10-Jul-26 |
| Buy* | 2 | $722.93 | Automatic Execution |
11:16:10 - 10-Jul-26 |
| Sell* | 40 | $722.90 | Automatic Execution |
11:16:09 - 10-Jul-26 |
| Sell* | 10 | $722.90 | Automatic Execution |
11:16:09 - 10-Jul-26 |
| Sell* | 10 | $722.90 | Automatic Execution |
11:16:09 - 10-Jul-26 |
| Sell* | 40 | $722.90 | Automatic Execution |
11:16:09 - 10-Jul-26 |
| Sell* | 1 | $722.86 | Automatic Execution |
11:16:09 - 10-Jul-26 |
| Sell* | 3 | $722.86 | Automatic Execution |
11:16:09 - 10-Jul-26 |
| Sell* | 10 | $722.86 | Automatic Execution |
11:16:09 - 10-Jul-26 |
| Buy* | 20 | $722.90 | Automatic Execution |
11:16:08 - 10-Jul-26 |
| Sell* | 40 | $722.83 | Automatic Execution |
11:16:08 - 10-Jul-26 |
| Sell* | 40 | $722.83 | Automatic Execution |
11:16:08 - 10-Jul-26 |
| Buy* | 100 | $722.88 | Automatic Execution |
11:16:07 - 10-Jul-26 |
| Buy* | 20 | $722.86 | Automatic Execution |
11:16:07 - 10-Jul-26 |
| Buy* | 1 | $722.85 | Automatic Execution |
11:16:07 - 10-Jul-26 |
| Buy* | 2 | $722.85 | Automatic Execution |
11:16:06 - 10-Jul-26 |
| Buy* | 2 | $722.86 | Automatic Execution |
11:16:06 - 10-Jul-26 |
| Buy* | 1 | $722.86 | Automatic Execution |
11:16:06 - 10-Jul-26 |
| Buy* | 2 | $722.86 | Automatic Execution |
11:16:06 - 10-Jul-26 |
| Sell* | 11 | $722.77 | Automatic Execution |
11:16:06 - 10-Jul-26 |
| Sell* | 65 | $722.71 | Automatic Execution |
11:16:06 - 10-Jul-26 |
| Sell* | 1 | $722.72 | Automatic Execution |
11:16:06 - 10-Jul-26 |
| Sell* | 40 | $722.72 | Automatic Execution |
11:16:06 - 10-Jul-26 |
| Sell* | 8 | $722.73 | Automatic Execution |
11:16:06 - 10-Jul-26 |
| Sell* | 1 | $722.72 | Automatic Execution |
11:16:06 - 10-Jul-26 |
| Sell* | 40 | $722.72 | Automatic Execution |
11:16:06 - 10-Jul-26 |
| Sell* | 40 | $722.74 | Automatic Execution |
11:16:06 - 10-Jul-26 |
| Sell* | 200 | $722.74 | Automatic Execution |
11:16:06 - 10-Jul-26 |
| Sell* | 40 | $722.74 | Automatic Execution |
11:16:06 - 10-Jul-26 |
| Sell* | 33 | $722.75 | Automatic Execution |
11:16:06 - 10-Jul-26 |
| Buy* | 1 | $722.77 | Automatic Execution |
11:16:06 - 10-Jul-26 |
| Sell* | 40 | $722.68 | Automatic Execution |
11:16:04 - 10-Jul-26 |
| Sell* | 80 | $722.70 | Automatic Execution |
11:16:04 - 10-Jul-26 |
| Sell* | 12 | $722.70 | Automatic Execution |
11:16:04 - 10-Jul-26 |
| Sell* | 8 | $722.73 | Automatic Execution |
11:16:03 - 10-Jul-26 |
| Sell* | 80 | $722.61 | Automatic Execution |
11:16:02 - 10-Jul-26 |
| Sell* | 8 | $722.63 | Automatic Execution |
11:16:01 - 10-Jul-26 |
| Buy* | 5 | $722.65 | Automatic Execution |
11:16:00 - 10-Jul-26 |
| Buy* | 100 | $722.64 | Automatic Execution |
11:16:00 - 10-Jul-26 |
| Unknown* | 2 | $722.66 | Automatic Execution |
11:16:00 - 10-Jul-26 |
| Buy* | 44 | $722.55 | Automatic Execution |
11:16:00 - 10-Jul-26 |
| Buy* | 6 | $722.55 | Automatic Execution |
11:16:00 - 10-Jul-26 |
| Buy* | 600 | $722.50 | Automatic Execution |
11:16:00 - 10-Jul-26 |
| Sell* | 100 | $722.47 | Automatic Execution |
11:15:59 - 10-Jul-26 |
| Sell* | 40 | $722.47 | Automatic Execution |
11:15:59 - 10-Jul-26 |
| Sell* | 40 | $722.47 | Automatic Execution |
11:15:59 - 10-Jul-26 |
| Buy* | 60 | $722.53 | Automatic Execution |
11:15:59 - 10-Jul-26 |
| Sell* | 5 | $722.50 | Automatic Execution |
11:15:59 - 10-Jul-26 |
| Sell* | 2 | $722.44 | Automatic Execution |
11:15:58 - 10-Jul-26 |
| Buy* | 8 | $722.45 | Automatic Execution |
11:15:58 - 10-Jul-26 |
| Buy* | 100 | $722.45 | Automatic Execution |
11:15:58 - 10-Jul-26 |
| Buy* | 1 | $722.42 | Automatic Execution |
11:15:58 - 10-Jul-26 |
| Buy* | 4 | $722.42 | Automatic Execution |
11:15:58 - 10-Jul-26 |
| Sell* | 40 | $722.40 | Automatic Execution |
11:15:56 - 10-Jul-26 |
| Buy* | 6 | $722.44 | Automatic Execution |
11:15:56 - 10-Jul-26 |
| Sell* | 40 | $722.40 | Automatic Execution |
11:15:56 - 10-Jul-26 |
| Buy* | 8 | $722.43 | Automatic Execution |
11:15:56 - 10-Jul-26 |
| Sell* | 40 | $722.42 | Automatic Execution |
11:15:53 - 10-Jul-26 |
| Sell* | 200 | $722.43 | Automatic Execution |
11:15:53 - 10-Jul-26 |
| Sell* | 80 | $722.44 | Automatic Execution |
11:15:53 - 10-Jul-26 |
| Sell* | 7 | $722.46 | Automatic Execution |
11:15:53 - 10-Jul-26 |
| Sell* | 2 | $722.46 | Automatic Execution |
11:15:53 - 10-Jul-26 |
| Sell* | 2 | $722.46 | Automatic Execution |
11:15:53 - 10-Jul-26 |
| Sell* | 38 | $722.46 | Automatic Execution |
11:15:53 - 10-Jul-26 |
| Sell* | 38 | $722.46 | Automatic Execution |
11:15:53 - 10-Jul-26 |
| Sell* | 40 | $722.51 | Automatic Execution |
11:15:51 - 10-Jul-26 |
| Buy* | 4 | $722.54 | Automatic Execution |
11:15:51 - 10-Jul-26 |
| Buy* | 1 | $722.53 | Automatic Execution |
11:15:51 - 10-Jul-26 |
| Buy* | 2 | $722.51 | Automatic Execution |
11:15:51 - 10-Jul-26 |
| Buy* | 50 | $722.50 | Automatic Execution |
11:15:51 - 10-Jul-26 |
| Sell* | 40 | $722.45 | Automatic Execution |
11:15:50 - 10-Jul-26 |
| Buy* | 1 | $722.45 | Automatic Execution |
11:15:50 - 10-Jul-26 |
| Sell* | 40 | $722.36 | Automatic Execution |
11:15:48 - 10-Jul-26 |
| Sell* | 7 | $722.39 | Automatic Execution |
11:15:48 - 10-Jul-26 |
| Sell* | 1 | $722.39 | Automatic Execution |
11:15:46 - 10-Jul-26 |
| Buy* | 40 | $722.40 | Automatic Execution |
11:15:46 - 10-Jul-26 |
| Buy* | 13 | $722.39 | Automatic Execution |
11:15:46 - 10-Jul-26 |
| Buy* | 13 | $722.39 | Automatic Execution |
11:15:46 - 10-Jul-26 |
| Buy* | 1 | $722.39 | Automatic Execution |
11:15:46 - 10-Jul-26 |
| Sell* | 40 | $722.38 | Automatic Execution |
11:15:46 - 10-Jul-26 |
| Sell* | 1 | $722.38 | Automatic Execution |
11:15:46 - 10-Jul-26 |
| Sell* | 40 | $722.38 | Automatic Execution |
11:15:46 - 10-Jul-26 |
| Sell* | 1 | $722.38 | Automatic Execution |
11:15:46 - 10-Jul-26 |
| Sell* | 100 | $722.38 | Automatic Execution |
11:15:46 - 10-Jul-26 |
| Buy* | 5 | $722.38 | Automatic Execution |
11:15:44 - 10-Jul-26 |
| Sell* | 1 | $722.37 | Automatic Execution |
11:15:44 - 10-Jul-26 |
| Sell* | 1 | $722.37 | Automatic Execution |
11:15:44 - 10-Jul-26 |
| Sell* | 21 | $722.36 | Automatic Execution |
11:15:43 - 10-Jul-26 |
| Sell* | 1 | $722.36 | Automatic Execution |
11:15:43 - 10-Jul-26 |
| Sell* | 32 | $722.36 | Automatic Execution |
11:15:43 - 10-Jul-26 |
| Sell* | 43 | $722.36 | Automatic Execution |
11:15:43 - 10-Jul-26 |
| Sell* | 40 | $722.36 | Automatic Execution |
11:15:43 - 10-Jul-26 |
| Sell* | 100 | $722.36 | Automatic Execution |
11:15:43 - 10-Jul-26 |
| Sell* | 100 | $722.36 | Automatic Execution |
11:15:43 - 10-Jul-26 |
| Buy* | 10 | $722.38 | Automatic Execution |
11:15:43 - 10-Jul-26 |
| Buy* | 40 | $722.29 | Automatic Execution |
11:15:42 - 10-Jul-26 |
| Buy* | 60 | $722.28 | Automatic Execution |
11:15:41 - 10-Jul-26 |
| Buy* | 100 | $722.28 | Automatic Execution |
11:15:41 - 10-Jul-26 |
| Buy* | 100 | $722.28 | Automatic Execution |
11:15:41 - 10-Jul-26 |
| Buy* | 100 | $722.28 | Automatic Execution |
11:15:41 - 10-Jul-26 |
| Buy* | 100 | $722.28 | Automatic Execution |
11:15:41 - 10-Jul-26 |
| Buy* | 200 | $722.28 | Automatic Execution |
11:15:41 - 10-Jul-26 |
| Buy* | 31 | $722.28 | Automatic Execution |
11:15:41 - 10-Jul-26 |
| Buy* | 200 | $722.28 | Automatic Execution |
11:15:41 - 10-Jul-26 |
| Buy* | 25 | $722.28 | Automatic Execution |
11:15:41 - 10-Jul-26 |
| Buy* | 153 | $722.28 | Automatic Execution |
11:15:41 - 10-Jul-26 |
| Buy* | 115 | $722.28 | Automatic Execution |
11:15:41 - 10-Jul-26 |
| Buy* | 22 | $722.28 | Automatic Execution |
11:15:41 - 10-Jul-26 |
| Buy* | 85 | $722.28 | Automatic Execution |
11:15:41 - 10-Jul-26 |
| Sell* | 20 | $722.19 | Automatic Execution |
11:15:38 - 10-Jul-26 |
| Sell* | 100 | $722.19 | Automatic Execution |
11:15:38 - 10-Jul-26 |
| Sell* | 40 | $721.59 | Automatic Execution |
10:21:41 - 10-Jul-26 |
| Sell* | 40 | $721.60 | Automatic Execution |
10:21:41 - 10-Jul-26 |
| Sell* | 45 | $721.60 | Automatic Execution |
10:21:41 - 10-Jul-26 |
| Sell* | 40 | $721.61 | Automatic Execution |
10:21:41 - 10-Jul-26 |
| Sell* | 1 | $721.64 | Automatic Execution |
10:21:40 - 10-Jul-26 |
| Sell* | 2 | $721.66 | Automatic Execution |
10:21:37 - 10-Jul-26 |
| Sell* | 13 | $721.64 | Automatic Execution |
10:21:37 - 10-Jul-26 |
| Sell* | 4 | $721.64 | Automatic Execution |
10:21:37 - 10-Jul-26 |
| Buy* | 10 | $721.61 | Automatic Execution |
10:21:37 - 10-Jul-26 |
| Buy* | 80 | $721.53 | Automatic Execution |
10:21:36 - 10-Jul-26 |
| Buy* | 120 | $721.53 | Automatic Execution |
10:21:36 - 10-Jul-26 |
| Buy* | 40 | $721.52 | Automatic Execution |
10:21:36 - 10-Jul-26 |
| Sell* | 40 | $723.11 | Automatic Execution |
09:51:32 - 10-Jul-26 |
| Buy* | 20 | $721.52 | Automatic Execution |
10:21:36 - 10-Jul-26 |
| Sell* | 2 | $723.17 | Automatic Execution |
09:51:32 - 10-Jul-26 |
| Sell* | 240 | $721.48 | Automatic Execution |
10:21:35 - 10-Jul-26 |
| Sell* | 2 | $723.08 | Automatic Execution |
09:51:29 - 10-Jul-26 |
| Unknown* | 140 | $721.48 | Automatic Execution |
10:21:35 - 10-Jul-26 |
| Buy* | 1 | $723.15 | Automatic Execution |
09:51:29 - 10-Jul-26 |
| Unknown* | 60 | $721.48 | Automatic Execution |
10:21:35 - 10-Jul-26 |
| Sell* | 21 | $723.08 | Automatic Execution |
09:51:28 - 10-Jul-26 |
| Buy* | 198 | $721.48 | Automatic Execution |
10:21:35 - 10-Jul-26 |
| Sell* | 40 | $723.09 | Automatic Execution |
09:51:28 - 10-Jul-26 |
| Buy* | 2 | $721.48 | Automatic Execution |
10:21:35 - 10-Jul-26 |
| Sell* | 2 | $723.09 | Automatic Execution |
09:51:27 - 10-Jul-26 |
| Sell* | 200 | $721.48 | Automatic Execution |
10:21:35 - 10-Jul-26 |
| Sell* | 57 | $723.12 | Automatic Execution |
09:51:27 - 10-Jul-26 |
| Buy* | 40 | $721.48 | Automatic Execution |
10:21:35 - 10-Jul-26 |
| Unknown* | 23 | $723.15 | Automatic Execution |
09:51:27 - 10-Jul-26 |
| Buy* | 2 | $721.51 | Automatic Execution |
10:21:35 - 10-Jul-26 |
| Unknown* | 23 | $723.15 | Automatic Execution |
09:51:27 - 10-Jul-26 |
| Buy* | 2 | $721.51 | Automatic Execution |
10:21:35 - 10-Jul-26 |
| Buy* | 40 | $723.15 | Automatic Execution |
09:51:27 - 10-Jul-26 |
| Buy* | 8 | $721.50 | Automatic Execution |
10:21:34 - 10-Jul-26 |
| Sell* | 2 | $723.04 | Automatic Execution |
09:51:27 - 10-Jul-26 |
| Buy* | 40 | $721.50 | Automatic Execution |
10:21:34 - 10-Jul-26 |
| Sell* | 2 | $723.04 | Automatic Execution |
09:51:27 - 10-Jul-26 |
| Buy* | 40 | $721.50 | Automatic Execution |
10:21:34 - 10-Jul-26 |
| Sell* | 40 | $723.09 | Automatic Execution |
09:51:27 - 10-Jul-26 |
| Buy* | 40 | $721.50 | Automatic Execution |
10:21:34 - 10-Jul-26 |
| Sell* | 2 | $723.105 | Automatic Execution |
09:51:26 - 10-Jul-26 |
| Buy* | 40 | $721.50 | Automatic Execution |
10:21:34 - 10-Jul-26 |
| Sell* | 2 | $723.10 | Automatic Execution |
09:51:26 - 10-Jul-26 |
| Sell* | 220 | $721.50 | Automatic Execution |
10:21:34 - 10-Jul-26 |
| Sell* | 2 | $723.12 | Automatic Execution |
09:51:26 - 10-Jul-26 |
| Sell* | 480 | $721.50 | Automatic Execution |
10:21:34 - 10-Jul-26 |
| Sell* | 60 | $723.13 | Automatic Execution |
09:51:26 - 10-Jul-26 |
| Sell* | 100 | $721.50 | Automatic Execution |
10:21:34 - 10-Jul-26 |
| Sell* | 2 | $723.13 | Automatic Execution |
09:51:26 - 10-Jul-26 |
| Sell* | 40 | $721.54 | Automatic Execution |
10:21:34 - 10-Jul-26 |
| Sell* | 2 | $723.13 | Automatic Execution |
09:51:26 - 10-Jul-26 |
| Sell* | 44 | $721.58 | Automatic Execution |
10:21:34 - 10-Jul-26 |
| Sell* | 80 | $723.12 | Automatic Execution |
09:51:26 - 10-Jul-26 |
| Sell* | 1 | $721.58 | Automatic Execution |
10:21:34 - 10-Jul-26 |
| Sell* | 101 | $723.03 | Automatic Execution |
09:51:24 - 10-Jul-26 |
| Sell* | 40 | $721.58 | Automatic Execution |
10:21:34 - 10-Jul-26 |
| Sell* | 40 | $723.03 | Automatic Execution |
09:51:24 - 10-Jul-26 |
| Sell* | 1 | $721.58 | Automatic Execution |
10:21:34 - 10-Jul-26 |
| Sell* | 138 | $723.02 | Automatic Execution |
09:51:24 - 10-Jul-26 |
| Sell* | 40 | $721.58 | Automatic Execution |
10:21:34 - 10-Jul-26 |
| Sell* | 39 | $723.02 | Automatic Execution |
09:51:24 - 10-Jul-26 |
| Sell* | 100 | $721.59 | Automatic Execution |
10:21:34 - 10-Jul-26 |
| Sell* | 84 | $723.02 | Automatic Execution |
09:51:24 - 10-Jul-26 |
| Sell* | 40 | $721.59 | Automatic Execution |
10:21:34 - 10-Jul-26 |
| Sell* | 77 | $723.02 | Automatic Execution |
09:51:24 - 10-Jul-26 |
| Sell* | 100 | $721.59 | Automatic Execution |
10:21:34 - 10-Jul-26 |
| Sell* | 22 | $723.02 | Automatic Execution |
09:51:24 - 10-Jul-26 |
| Sell* | 40 | $721.59 | Automatic Execution |
10:21:34 - 10-Jul-26 |
| Sell* | 280 | $723.02 | Automatic Execution |
09:51:24 - 10-Jul-26 |
| Sell* | 100 | $721.59 | Automatic Execution |
10:21:34 - 10-Jul-26 |
| Sell* | 200 | $723.02 | Automatic Execution |
09:51:24 - 10-Jul-26 |
| Sell* | 100 | $721.59 | Automatic Execution |
10:21:34 - 10-Jul-26 |
| Sell* | 240 | $723.03 | Automatic Execution |
09:51:24 - 10-Jul-26 |
| Unknown* | 6 | $721.60 | Automatic Execution |
10:21:34 - 10-Jul-26 |
| Sell* | 280 | $723.03 | Automatic Execution |
09:51:24 - 10-Jul-26 |
| Sell* | 3 | $721.59 | Automatic Execution |
10:21:33 - 10-Jul-26 |
| Sell* | 280 | $723.03 | Automatic Execution |
09:51:24 - 10-Jul-26 |
| Sell* | 32 | $721.59 | Automatic Execution |
10:21:33 - 10-Jul-26 |
| Sell* | 240 | $723.03 | Automatic Execution |
09:51:24 - 10-Jul-26 |
| Sell* | 5 | $721.59 | Automatic Execution |
10:21:33 - 10-Jul-26 |
| Sell* | 80 | $723.05 | Automatic Execution |
09:51:24 - 10-Jul-26 |
| Sell* | 13 | $721.59 | Automatic Execution |
10:21:33 - 10-Jul-26 |
| Sell* | 40 | $723.05 | Automatic Execution |
09:51:24 - 10-Jul-26 |
| Sell* | 40 | $721.53 | Automatic Execution |
10:21:32 - 10-Jul-26 |
| Sell* | 2 | $723.06 | Automatic Execution |
09:51:24 - 10-Jul-26 |
| Sell* | 100 | $721.53 | Automatic Execution |
10:21:32 - 10-Jul-26 |
| Sell* | 120 | $723.06 | Automatic Execution |
09:51:24 - 10-Jul-26 |
| Sell* | 40 | $721.53 | Automatic Execution |
10:21:32 - 10-Jul-26 |
| Sell* | 8 | $723.06 | Automatic Execution |
09:51:23 - 10-Jul-26 |
| Buy* | 100 | $721.56 | Automatic Execution |
10:21:31 - 10-Jul-26 |
| Sell* | 4 | $723.11 | Automatic Execution |
09:51:21 - 10-Jul-26 |
| Buy* | 20 | $721.56 | Automatic Execution |
10:21:31 - 10-Jul-26 |
| Sell* | 100 | $723.11 | Automatic Execution |
09:51:21 - 10-Jul-26 |
| Buy* | 100 | $721.55 | Automatic Execution |
10:21:31 - 10-Jul-26 |
| Buy* | 40 | $723.129 | Automatic Execution |
09:51:19 - 10-Jul-26 |
| Buy* | 100 | $721.54 | Automatic Execution |
10:21:31 - 10-Jul-26 |
| Buy* | 169 | $723.119 | Automatic Execution |
09:51:19 - 10-Jul-26 |
| Buy* | 80 | $721.53 | Automatic Execution |
10:21:31 - 10-Jul-26 |
| Buy* | 251 | $723.119 | Automatic Execution |
09:51:19 - 10-Jul-26 |
| Sell* | 2 | $721.52 | Automatic Execution |
10:21:31 - 10-Jul-26 |
| Buy* | 80 | $723.119 | Automatic Execution |
09:51:19 - 10-Jul-26 |
| Sell* | 40 | $721.52 | Automatic Execution |
10:21:31 - 10-Jul-26 |
| Buy* | 15 | $723.09 | Automatic Execution |
09:51:17 - 10-Jul-26 |
| Sell* | 100 | $721.52 | Automatic Execution |
10:21:31 - 10-Jul-26 |
| Buy* | 85 | $723.09 | Automatic Execution |
09:51:17 - 10-Jul-26 |
| Sell* | 2 | $721.52 | Automatic Execution |
10:21:31 - 10-Jul-26 |
| Buy* | 2 | $723.09 | Automatic Execution |
09:51:17 - 10-Jul-26 |
| Buy* | 15 | $721.52 | Automatic Execution |
10:21:31 - 10-Jul-26 |
| Sell* | 55 | $723.03 | Automatic Execution |
09:51:17 - 10-Jul-26 |
| Buy* | 20 | $721.51 | Automatic Execution |
10:21:31 - 10-Jul-26 |
| Sell* | 25 | $723.05 | Automatic Execution |
09:51:17 - 10-Jul-26 |
| Sell* | 44 | $721.49 | Automatic Execution |
10:21:30 - 10-Jul-26 |
| Buy* | 80 | $723.05 | Automatic Execution |
09:51:17 - 10-Jul-26 |
| Sell* | 80 | $721.50 | Automatic Execution |
10:21:30 - 10-Jul-26 |
| Buy* | 117 | $723.05 | Automatic Execution |
09:51:17 - 10-Jul-26 |
| Sell* | 50 | $721.50 | Automatic Execution |
10:21:30 - 10-Jul-26 |
| Buy* | 2 | $723.05 | Automatic Execution |
09:51:16 - 10-Jul-26 |
| Sell* | 166 | $721.50 | Automatic Execution |
10:21:30 - 10-Jul-26 |
| Buy* | 1 | $723.05 | Automatic Execution |
09:51:16 - 10-Jul-26 |
| Sell* | 100 | $721.50 | Automatic Execution |
10:21:30 - 10-Jul-26 |
| Sell* | 100 | $722.97 | Automatic Execution |
09:51:16 - 10-Jul-26 |
| Sell* | 166 | $721.51 | Automatic Execution |
10:21:30 - 10-Jul-26 |
| Sell* | 10 | $723.02 | Automatic Execution |
09:51:15 - 10-Jul-26 |
| Sell* | 5 | $721.51 | Automatic Execution |
10:21:30 - 10-Jul-26 |
| Buy* | 1 | $723.039 | Automatic Execution |
09:51:14 - 10-Jul-26 |
| Sell* | 40 | $721.56 | Automatic Execution |
10:21:30 - 10-Jul-26 |
| Buy* | 100 | $723.06 | Automatic Execution |
09:51:12 - 10-Jul-26 |
| Sell* | 40 | $721.56 | Automatic Execution |
10:21:30 - 10-Jul-26 |
| Sell* | 8 | $723.07 | Automatic Execution |
09:51:12 - 10-Jul-26 |
| Buy* | 40 | $721.58 | Automatic Execution |
10:21:30 - 10-Jul-26 |
| Buy* | 80 | $723.18 | Automatic Execution |
09:51:09 - 10-Jul-26 |
| Buy* | 40 | $721.57 | Automatic Execution |
10:21:30 - 10-Jul-26 |
| Buy* | 10 | $723.18 | Automatic Execution |
09:51:09 - 10-Jul-26 |
| Sell* | 40 | $721.57 | Automatic Execution |
10:21:30 - 10-Jul-26 |
| Buy* | 40 | $723.15 | Automatic Execution |
09:51:09 - 10-Jul-26 |
| Sell* | 40 | $721.57 | Automatic Execution |
10:21:30 - 10-Jul-26 |
| Sell* | 2 | $723.06 | Automatic Execution |
09:51:09 - 10-Jul-26 |
| Unknown* | 40 | $721.58 | Automatic Execution |
10:21:30 - 10-Jul-26 |
| Sell* | 6 | $723.04 | Automatic Execution |
09:51:08 - 10-Jul-26 |
| Buy* | 40 | $721.58 | Automatic Execution |
10:21:30 - 10-Jul-26 |
| Sell* | 2 | $723.04 | Automatic Execution |
09:51:08 - 10-Jul-26 |
| Sell* | 1 | $721.56 | Automatic Execution |
10:21:30 - 10-Jul-26 |
| Sell* | 10 | $723.04 | Automatic Execution |
09:51:08 - 10-Jul-26 |
| Sell* | 1 | $721.56 | Automatic Execution |
10:21:30 - 10-Jul-26 |
| Buy* | 100 | $723.08 | Automatic Execution |
09:51:08 - 10-Jul-26 |
| Sell* | 40 | $721.57 | Automatic Execution |
10:21:30 - 10-Jul-26 |
| Sell* | 120 | $723.02 | Automatic Execution |
09:51:07 - 10-Jul-26 |
| Sell* | 40 | $721.61 | Automatic Execution |
10:21:30 - 10-Jul-26 |
| Buy* | 2 | $723.07 | Automatic Execution |
09:51:06 - 10-Jul-26 |
| Sell* | 40 | $721.61 | Automatic Execution |
10:21:30 - 10-Jul-26 |
| Sell* | 40 | $723.03 | Automatic Execution |
09:51:06 - 10-Jul-26 |
| Sell* | 40 | $721.62 | Automatic Execution |
10:21:30 - 10-Jul-26 |
| Sell* | 20 | $723.03 | Automatic Execution |
09:51:06 - 10-Jul-26 |
| Sell* | 40 | $721.62 | Automatic Execution |
10:21:30 - 10-Jul-26 |
| Buy* | 10 | $723.08 | Automatic Execution |
09:51:06 - 10-Jul-26 |
| Unknown* | 1 | $721.64 | Automatic Execution |
10:21:29 - 10-Jul-26 |
| Sell* | 2 | $723.05 | Automatic Execution |
09:51:04 - 10-Jul-26 |
| Sell* | 40 | $721.71 | Automatic Execution |
10:21:29 - 10-Jul-26 |
| Sell* | 10 | $723.05 | Automatic Execution |
09:51:04 - 10-Jul-26 |
| Sell* | 40 | $721.71 | Automatic Execution |
10:21:29 - 10-Jul-26 |
| Sell* | 2 | $723.02 | Automatic Execution |
09:51:04 - 10-Jul-26 |
| Buy* | 40 | $721.69 | Automatic Execution |
10:21:29 - 10-Jul-26 |
| Sell* | 1 | $723.05 | Automatic Execution |
09:51:04 - 10-Jul-26 |
| Buy* | 20 | $721.69 | Automatic Execution |
10:21:29 - 10-Jul-26 |
| Buy* | 40 | $723.03 | Automatic Execution |
09:51:02 - 10-Jul-26 |
| Sell* | 20 | $721.675 | Automatic Execution |
10:21:29 - 10-Jul-26 |
| Sell* | 80 | $723.00 | Automatic Execution |
09:51:01 - 10-Jul-26 |
| Sell* | 40 | $721.675 | Automatic Execution |
10:21:29 - 10-Jul-26 |
| Sell* | 14 | $722.99 | Automatic Execution |
09:51:01 - 10-Jul-26 |
| Sell* | 20 | $721.67 | Automatic Execution |
10:21:29 - 10-Jul-26 |
| Sell* | 19 | $722.99 | Automatic Execution |
09:51:01 - 10-Jul-26 |
| Sell* | 20 | $721.67 | Automatic Execution |
10:21:29 - 10-Jul-26 |
| Sell* | 1 | $722.99 | Automatic Execution |
09:51:01 - 10-Jul-26 |
| Sell* | 20 | $721.67 | Automatic Execution |
10:21:29 - 10-Jul-26 |
| Sell* | 100 | $722.99 | Automatic Execution |
09:51:01 - 10-Jul-26 |
| Sell* | 20 | $721.67 | Automatic Execution |
10:21:29 - 10-Jul-26 |
| Sell* | 100 | $722.99 | Automatic Execution |
09:51:01 - 10-Jul-26 |
| Sell* | 40 | $721.66 | Automatic Execution |
10:21:29 - 10-Jul-26 |
| Sell* | 100 | $722.99 | Automatic Execution |
09:51:01 - 10-Jul-26 |
| Sell* | 40 | $721.64 | Automatic Execution |
10:21:28 - 10-Jul-26 |
| Sell* | 100 | $723.00 | Automatic Execution |
09:51:01 - 10-Jul-26 |
| Sell* | 20 | $721.62 | Automatic Execution |
10:21:28 - 10-Jul-26 |
| Sell* | 2 | $723.00 | Automatic Execution |
09:51:01 - 10-Jul-26 |
| Sell* | 20 | $721.62 | Automatic Execution |
10:21:28 - 10-Jul-26 |
| Sell* | 10 | $723.00 | Automatic Execution |
09:51:00 - 10-Jul-26 |
| Sell* | 40 | $721.62 | Automatic Execution |
10:21:28 - 10-Jul-26 |
| Sell* | 2 | $723.05 | Automatic Execution |
09:50:59 - 10-Jul-26 |
| Sell* | 20 | $721.63 | Automatic Execution |
10:21:28 - 10-Jul-26 |
| Sell* | 2 | $723.06 | Automatic Execution |
09:50:59 - 10-Jul-26 |
| Sell* | 40 | $721.61 | Automatic Execution |
10:21:28 - 10-Jul-26 |
| Sell* | 2 | $723.05 | Automatic Execution |
09:50:59 - 10-Jul-26 |
| Sell* | 40 | $721.61 | Automatic Execution |
10:21:28 - 10-Jul-26 |
| Sell* | 100 | $723.02 | Automatic Execution |
09:50:58 - 10-Jul-26 |
| Buy* | 1 | $722.689 | Automatic Execution |
09:33:04 - 10-Jul-26 |
| Sell* | 40 | $721.62 | Automatic Execution |
10:21:28 - 10-Jul-26 |
| Buy* | 1 | $723.05 | Automatic Execution |
09:50:58 - 10-Jul-26 |
| Sell* | 20 | $722.64 | Automatic Execution |
09:33:03 - 10-Jul-26 |
| Sell* | 40 | $721.62 | Automatic Execution |
10:21:28 - 10-Jul-26 |
| Buy* | 100 | $723.06 | Automatic Execution |
09:50:58 - 10-Jul-26 |
| Sell* | 40 | $722.64 | Automatic Execution |
09:33:03 - 10-Jul-26 |
| Sell* | 20 | $721.62 | Automatic Execution |
10:21:28 - 10-Jul-26 |
| Buy* | 2 | $723.01 | Automatic Execution |
09:50:58 - 10-Jul-26 |
| Sell* | 5 | $722.64 | Automatic Execution |
09:33:03 - 10-Jul-26 |
| Sell* | 40 | $721.62 | Automatic Execution |
10:21:28 - 10-Jul-26 |
| Buy* | 100 | $723.00 | Automatic Execution |
09:50:58 - 10-Jul-26 |
| Sell* | 15 | $722.65 | Automatic Execution |
09:33:03 - 10-Jul-26 |
| Sell* | 1 | $721.61 | Automatic Execution |
10:21:28 - 10-Jul-26 |
| Buy* | 1 | $722.94 | Automatic Execution |
09:50:58 - 10-Jul-26 |
| Sell* | 37 | $722.65 | Automatic Execution |
09:33:03 - 10-Jul-26 |
| Sell* | 40 | $721.57 | Automatic Execution |
10:21:28 - 10-Jul-26 |
| Buy* | 3 | $722.94 | Automatic Execution |
09:50:58 - 10-Jul-26 |
| Sell* | 37 | $722.65 | Automatic Execution |
09:33:03 - 10-Jul-26 |
| Sell* | 40 | $721.58 | Automatic Execution |
10:21:28 - 10-Jul-26 |
| Buy* | 8 | $722.94 | Automatic Execution |
09:50:58 - 10-Jul-26 |
| Sell* | 37 | $722.65 | Automatic Execution |
09:33:03 - 10-Jul-26 |
| Sell* | 20 | $721.58 | Automatic Execution |
10:21:28 - 10-Jul-26 |
| Buy* | 26 | $722.94 | Automatic Execution |
09:50:58 - 10-Jul-26 |
| Sell* | 37 | $722.65 | Automatic Execution |
09:33:03 - 10-Jul-26 |
| Sell* | 20 | $721.58 | Automatic Execution |
10:21:28 - 10-Jul-26 |
| Buy* | 1 | $722.91 | Automatic Execution |
09:50:58 - 10-Jul-26 |
| Sell* | 37 | $722.65 | Automatic Execution |
09:33:03 - 10-Jul-26 |
| Sell* | 40 | $721.59 | Automatic Execution |
10:21:28 - 10-Jul-26 |
| Buy* | 79 | $722.91 | Automatic Execution |
09:50:58 - 10-Jul-26 |
| Buy* | 100 | $722.69 | Automatic Execution |
09:33:03 - 10-Jul-26 |
| Sell* | 40 | $721.59 | Automatic Execution |
10:21:28 - 10-Jul-26 |
| Buy* | 80 | $722.91 | Automatic Execution |
09:50:58 - 10-Jul-26 |
| Sell* | 1 | $722.67 | Automatic Execution |
09:33:03 - 10-Jul-26 |
| Sell* | 40 | $721.60 | Automatic Execution |
10:21:28 - 10-Jul-26 |
| Sell* | 2 | $722.85 | Automatic Execution |
09:50:56 - 10-Jul-26 |
| Buy* | 1 | $722.70 | Automatic Execution |
09:33:03 - 10-Jul-26 |
| Sell* | 40 | $721.60 | Automatic Execution |
10:21:28 - 10-Jul-26 |
| Sell* | 40 | $722.82 | Automatic Execution |
09:50:55 - 10-Jul-26 |
| Sell* | 1 | $722.67 | Automatic Execution |
09:33:03 - 10-Jul-26 |
| Buy* | 40 | $721.62 | Automatic Execution |
10:21:26 - 10-Jul-26 |
| Buy* | 40 | $722.83 | Automatic Execution |
09:50:55 - 10-Jul-26 |
| Sell* | 20 | $722.67 | Automatic Execution |
09:33:03 - 10-Jul-26 |
| Sell* | 40 | $721.60 | Automatic Execution |
10:21:26 - 10-Jul-26 |
| Buy* | 15 | $722.83 | Automatic Execution |
09:50:55 - 10-Jul-26 |
| Sell* | 2 | $722.67 | Automatic Execution |
09:33:03 - 10-Jul-26 |
| Sell* | 40 | $721.60 | Automatic Execution |
10:21:26 - 10-Jul-26 |
| Buy* | 2 | $722.82 | Automatic Execution |
09:50:55 - 10-Jul-26 |
| Buy* | 4 | $722.72 | Automatic Execution |
09:33:02 - 10-Jul-26 |
| Buy* | 40 | $721.62 | Automatic Execution |
10:21:26 - 10-Jul-26 |
| Sell* | 30 | $722.74 | Automatic Execution |
09:50:53 - 10-Jul-26 |
| Buy* | 30 | $722.69 | Automatic Execution |
09:33:02 - 10-Jul-26 |
| Unknown* | 40 | $721.61 | Automatic Execution |
10:21:26 - 10-Jul-26 |
| Sell* | 4 | $722.77 | Automatic Execution |
09:50:53 - 10-Jul-26 |
| Buy* | 100 | $722.69 | Automatic Execution |
09:33:02 - 10-Jul-26 |
| Sell* | 100 | $721.58 | Automatic Execution |
10:21:26 - 10-Jul-26 |
| Buy* | 1 | $722.85 | Automatic Execution |
09:50:53 - 10-Jul-26 |
| Buy* | 10 | $722.73 | Automatic Execution |
09:33:02 - 10-Jul-26 |
| Sell* | 100 | $721.58 | Automatic Execution |
10:21:26 - 10-Jul-26 |
| Sell* | 100 | $722.84 | Automatic Execution |
09:50:53 - 10-Jul-26 |
| Buy* | 40 | $722.709 | Automatic Execution |
09:33:02 - 10-Jul-26 |
| Sell* | 100 | $721.58 | Automatic Execution |
10:21:26 - 10-Jul-26 |
| Sell* | 100 | $722.84 | Automatic Execution |
09:50:53 - 10-Jul-26 |
| Buy* | 80 | $722.709 | Automatic Execution |
09:33:02 - 10-Jul-26 |
| Sell* | 100 | $721.58 | Automatic Execution |
10:21:26 - 10-Jul-26 |
| Buy* | 29 | $722.87 | Automatic Execution |
09:50:50 - 10-Jul-26 |
| Buy* | 80 | $722.709 | Automatic Execution |
09:33:02 - 10-Jul-26 |
| Sell* | 100 | $721.58 | Automatic Execution |
10:21:26 - 10-Jul-26 |
| Buy* | 20 | $722.78 | Automatic Execution |
09:50:50 - 10-Jul-26 |
| Buy* | 40 | $722.71 | Automatic Execution |
09:33:01 - 10-Jul-26 |
| Sell* | 41 | $721.60 | Automatic Execution |
10:21:26 - 10-Jul-26 |
| Buy* | 120 | $722.78 | Automatic Execution |
09:50:50 - 10-Jul-26 |
| Buy* | 80 | $722.71 | Automatic Execution |
09:33:01 - 10-Jul-26 |
| Sell* | 7 | $721.61 | Automatic Execution |
10:21:26 - 10-Jul-26 |
| Buy* | 1 | $722.78 | Automatic Execution |
09:50:49 - 10-Jul-26 |
| Buy* | 40 | $722.71 | Automatic Execution |
09:33:01 - 10-Jul-26 |
| Sell* | 40 | $721.63 | Automatic Execution |
10:21:25 - 10-Jul-26 |
| Sell* | 78 | $722.77 | Automatic Execution |
09:50:48 - 10-Jul-26 |
| Buy* | 40 | $722.71 | Automatic Execution |
09:33:01 - 10-Jul-26 |
| Buy* | 25 | $721.65 | Automatic Execution |
10:21:25 - 10-Jul-26 |
| Sell* | 2 | $722.77 | Automatic Execution |
09:50:48 - 10-Jul-26 |
| Buy* | 100 | $722.63 | Automatic Execution |
09:33:00 - 10-Jul-26 |
| Buy* | 40 | $721.70 | Automatic Execution |
10:21:24 - 10-Jul-26 |
| Sell* | 100 | $722.72 | Automatic Execution |
09:50:45 - 10-Jul-26 |
| Buy* | 100 | $722.63 | Automatic Execution |
09:33:00 - 10-Jul-26 |
| Buy* | 80 | $721.70 | Automatic Execution |
10:21:24 - 10-Jul-26 |
| Sell* | 26 | $722.69 | Automatic Execution |
09:50:45 - 10-Jul-26 |
| Buy* | 100 | $722.63 | Automatic Execution |
09:33:00 - 10-Jul-26 |
| Sell* | 40 | $721.62 | Automatic Execution |
10:21:23 - 10-Jul-26 |
| Sell* | 54 | $722.715 | Automatic Execution |
09:50:45 - 10-Jul-26 |
| Buy* | 35 | $722.62 | Automatic Execution |
09:33:00 - 10-Jul-26 |
| Sell* | 40 | $721.62 | Automatic Execution |
10:21:23 - 10-Jul-26 |
| Unknown* | 8 | $722.76 | Automatic Execution |
09:50:45 - 10-Jul-26 |
| Buy* | 2 | $722.62 | Automatic Execution |
09:33:00 - 10-Jul-26 |
| Sell* | 40 | $721.64 | Automatic Execution |
10:21:23 - 10-Jul-26 |
| Buy* | 100 | $722.78 | Automatic Execution |
09:50:45 - 10-Jul-26 |
| Buy* | 4 | $722.62 | Automatic Execution |
09:33:00 - 10-Jul-26 |
| Sell* | 80 | $721.64 | Automatic Execution |
10:21:23 - 10-Jul-26 |
| Buy* | 2 | $722.77 | Automatic Execution |
09:50:45 - 10-Jul-26 |
| Buy* | 12 | $722.62 | Automatic Execution |
09:33:00 - 10-Jul-26 |
| Sell* | 50 | $721.65 | Automatic Execution |
10:21:23 - 10-Jul-26 |
| Buy* | 331 | $722.769 | Automatic Execution |
09:50:45 - 10-Jul-26 |
| Buy* | 36 | $722.62 | Automatic Execution |
09:33:00 - 10-Jul-26 |
| Sell* | 11 | $721.64 | Automatic Execution |
10:21:22 - 10-Jul-26 |
| Sell* | 80 | $722.72 | Automatic Execution |
09:50:45 - 10-Jul-26 |
| Buy* | 31 | $722.62 | Automatic Execution |
09:33:00 - 10-Jul-26 |
| Sell* | 50 | $721.66 | Automatic Execution |
10:21:21 - 10-Jul-26 |
| Sell* | 100 | $722.78 | Automatic Execution |
09:50:44 - 10-Jul-26 |
| Buy* | 80 | $722.62 | Automatic Execution |
09:33:00 - 10-Jul-26 |
| Sell* | 40 | $721.65 | Automatic Execution |
10:21:20 - 10-Jul-26 |
| Buy* | 11 | $722.87 | Automatic Execution |
09:50:44 - 10-Jul-26 |
| Buy* | 15 | $722.649 | Automatic Execution |
09:33:00 - 10-Jul-26 |
| Sell* | 40 | $721.64 | Automatic Execution |
10:21:20 - 10-Jul-26 |
| Buy* | 20 | $722.86 | Automatic Execution |
09:50:43 - 10-Jul-26 |
| Buy* | 3 | $722.56 | Automatic Execution |
09:33:00 - 10-Jul-26 |
| Sell* | 40 | $721.64 | Automatic Execution |
10:21:20 - 10-Jul-26 |
| Buy* | 6 | $722.86 | Automatic Execution |
09:50:43 - 10-Jul-26 |
| Buy* | 37 | $722.56 | Automatic Execution |
09:33:00 - 10-Jul-26 |
| Sell* | 40 | $721.61 | Automatic Execution |
10:21:18 - 10-Jul-26 |
| Buy* | 304 | $722.759 | Automatic Execution |
09:50:42 - 10-Jul-26 |
| Buy* | 100 | $722.579 | Automatic Execution |
09:33:00 - 10-Jul-26 |
| Sell* | 40 | $721.61 | Automatic Execution |
10:21:18 - 10-Jul-26 |
| Buy* | 2 | $722.75 | Automatic Execution |
09:50:42 - 10-Jul-26 |
| Sell* | 5 | $722.60 | Automatic Execution |
09:33:00 - 10-Jul-26 |
| Sell* | 40 | $721.62 | Automatic Execution |
10:21:18 - 10-Jul-26 |
| Buy* | 23 | $722.75 | Automatic Execution |
09:50:42 - 10-Jul-26 |
| Buy* | 5 | $722.649 | Automatic Execution |
09:33:00 - 10-Jul-26 |
| Sell* | 40 | $721.62 | Automatic Execution |
10:21:18 - 10-Jul-26 |
| Sell* | 7 | $722.70 | Automatic Execution |
09:50:41 - 10-Jul-26 |
| Buy* | 40 | $722.63 | Automatic Execution |
09:32:59 - 10-Jul-26 |
| Sell* | 40 | $721.63 | Automatic Execution |
10:21:18 - 10-Jul-26 |
| Buy* | 14 | $722.74 | Automatic Execution |
09:50:41 - 10-Jul-26 |
| Buy* | 3 | $722.63 | Automatic Execution |
09:32:59 - 10-Jul-26 |
| Sell* | 40 | $721.62 | Automatic Execution |
10:21:18 - 10-Jul-26 |
| Sell* | 100 | $722.77 | Automatic Execution |
09:50:41 - 10-Jul-26 |
| Buy* | 37 | $722.63 | Automatic Execution |
09:32:59 - 10-Jul-26 |
| Sell* | 40 | $721.63 | Automatic Execution |
10:21:18 - 10-Jul-26 |
| Buy* | 93 | $722.79 | Automatic Execution |
09:50:39 - 10-Jul-26 |
| Sell* | 10 | $722.60 | Automatic Execution |
09:32:59 - 10-Jul-26 |
| Sell* | 100 | $721.65 | Automatic Execution |
10:21:18 - 10-Jul-26 |
| Buy* | 3 | $722.79 | Automatic Execution |
09:50:39 - 10-Jul-26 |
| Sell* | 2 | $722.60 | Automatic Execution |
09:32:59 - 10-Jul-26 |
| Sell* | 40 | $721.65 | Automatic Execution |
10:21:18 - 10-Jul-26 |
| Sell* | 12 | $722.74 | Automatic Execution |
09:50:38 - 10-Jul-26 |
| Buy* | 40 | $722.67 | Automatic Execution |
09:32:58 - 10-Jul-26 |
| Sell* | 40 | $721.66 | Automatic Execution |
10:21:18 - 10-Jul-26 |
| Sell* | 80 | $722.79 | Automatic Execution |
09:50:38 - 10-Jul-26 |
| Buy* | 40 | $722.66 | Automatic Execution |
09:32:58 - 10-Jul-26 |
| Sell* | 1 | $721.64 | Automatic Execution |
10:21:18 - 10-Jul-26 |
| Sell* | 80 | $722.79 | Automatic Execution |
09:50:38 - 10-Jul-26 |
| Buy* | 40 | $722.66 | Automatic Execution |
09:32:58 - 10-Jul-26 |
| Sell* | 40 | $721.65 | Automatic Execution |
10:21:18 - 10-Jul-26 |
| Sell* | 80 | $722.79 | Automatic Execution |
09:50:38 - 10-Jul-26 |
| Buy* | 100 | $722.67 | Automatic Execution |
09:32:58 - 10-Jul-26 |
| Sell* | 40 | $721.66 | Automatic Execution |
10:21:18 - 10-Jul-26 |
| Sell* | 120 | $722.73 | Automatic Execution |
09:50:34 - 10-Jul-26 |
| Buy* | 66 | $722.699 | Automatic Execution |
09:32:58 - 10-Jul-26 |
| Buy* | 2 | $721.78 | Automatic Execution |
10:21:17 - 10-Jul-26 |
| Sell* | 160 | $722.74 | Automatic Execution |
09:50:34 - 10-Jul-26 |
| Buy* | 1 | $722.70 | Automatic Execution |
09:32:58 - 10-Jul-26 |
| Buy* | 40 | $721.78 | Automatic Execution |
10:21:17 - 10-Jul-26 |
| Sell* | 120 | $722.745 | Automatic Execution |
09:50:34 - 10-Jul-26 |
| Sell* | 3 | $722.63 | Automatic Execution |
09:32:57 - 10-Jul-26 |
| Sell* | 40 | $721.76 | Automatic Execution |
10:21:17 - 10-Jul-26 |
| Unknown* | 150 | $722.79 | Automatic Execution |
09:50:33 - 10-Jul-26 |
| Sell* | 37 | $722.63 | Automatic Execution |
09:32:57 - 10-Jul-26 |
| Sell* | 40 | $721.81 | Automatic Execution |
10:21:16 - 10-Jul-26 |
| Sell* | 150 | $722.79 | Automatic Execution |
09:50:33 - 10-Jul-26 |
| Buy* | 60 | $722.659 | Automatic Execution |
09:32:57 - 10-Jul-26 |
| Sell* | 40 | $721.81 | Automatic Execution |
10:21:16 - 10-Jul-26 |
| Sell* | 2 | $722.79 | Automatic Execution |
09:50:33 - 10-Jul-26 |
| Sell* | 80 | $722.64 | Automatic Execution |
09:32:57 - 10-Jul-26 |
| Sell* | 40 | $721.82 | Automatic Execution |
10:21:16 - 10-Jul-26 |
| Sell* | 150 | $722.79 | Automatic Execution |
09:50:33 - 10-Jul-26 |
| Buy* | 80 | $722.67 | Automatic Execution |
09:32:57 - 10-Jul-26 |
| Sell* | 100 | $721.86 | Automatic Execution |
10:21:15 - 10-Jul-26 |
| Sell* | 150 | $722.79 | Automatic Execution |
09:50:33 - 10-Jul-26 |
| Buy* | 100 | $722.67 | Automatic Execution |
09:32:57 - 10-Jul-26 |
| Sell* | 2 | $721.80 | Automatic Execution |
10:21:15 - 10-Jul-26 |
| Buy* | 5 | $722.849 | Automatic Execution |
09:50:32 - 10-Jul-26 |
| Buy* | 10 | $722.60 | Automatic Execution |
09:32:56 - 10-Jul-26 |
| Buy* | 80 | $721.81 | Automatic Execution |
10:21:13 - 10-Jul-26 |
| Sell* | 7 | $722.81 | Automatic Execution |
09:50:32 - 10-Jul-26 |
| Buy* | 100 | $722.55 | Automatic Execution |
09:32:56 - 10-Jul-26 |
| Sell* | 40 | $721.74 | Automatic Execution |
10:21:12 - 10-Jul-26 |
| Sell* | 40 | $722.86 | Automatic Execution |
09:50:32 - 10-Jul-26 |
| Buy* | 120 | $722.54 | Automatic Execution |
09:32:56 - 10-Jul-26 |
| Sell* | 40 | $721.75 | Automatic Execution |
10:21:12 - 10-Jul-26 |
| Sell* | 80 | $722.89 | Automatic Execution |
09:50:32 - 10-Jul-26 |
| Buy* | 120 | $722.54 | Automatic Execution |
09:32:56 - 10-Jul-26 |
| Sell* | 20 | $721.75 | Automatic Execution |
10:21:12 - 10-Jul-26 |
| Sell* | 40 | $722.89 | Automatic Execution |
09:50:32 - 10-Jul-26 |
| Buy* | 1 | $722.539 | Automatic Execution |
09:32:55 - 10-Jul-26 |
| Sell* | 40 | $721.74 | Automatic Execution |
10:21:12 - 10-Jul-26 |
| Buy* | 100 | $722.89 | Automatic Execution |
09:50:31 - 10-Jul-26 |
| Buy* | 40 | $722.53 | Automatic Execution |
09:32:55 - 10-Jul-26 |
| Sell* | 100 | $721.75 | Automatic Execution |
10:21:12 - 10-Jul-26 |
| Buy* | 5 | $722.87 | Automatic Execution |
09:50:30 - 10-Jul-26 |
| Buy* | 100 | $722.519 | Automatic Execution |
09:32:55 - 10-Jul-26 |
| Sell* | 40 | $721.75 | Automatic Execution |
10:21:12 - 10-Jul-26 |
| Buy* | 8 | $722.87 | Automatic Execution |
09:50:30 - 10-Jul-26 |
| Buy* | 2 | $722.50 | Automatic Execution |
09:32:55 - 10-Jul-26 |
| Sell* | 4 | $721.85 | Automatic Execution |
10:21:12 - 10-Jul-26 |
| Buy* | 2 | $722.87 | Automatic Execution |
09:50:30 - 10-Jul-26 |
| Buy* | 50 | $722.50 | Automatic Execution |
09:32:55 - 10-Jul-26 |
| Sell* | 40 | $721.85 | Automatic Execution |
10:21:12 - 10-Jul-26 |
| Sell* | 2 | $722.76 | Automatic Execution |
09:50:29 - 10-Jul-26 |
| Buy* | 6 | $722.48 | Automatic Execution |
09:32:55 - 10-Jul-26 |
| Sell* | 35 | $721.87 | Automatic Execution |
10:21:11 - 10-Jul-26 |
| Sell* | 20 | $722.76 | Automatic Execution |
09:50:28 - 10-Jul-26 |
| Buy* | 23 | $722.47 | Automatic Execution |
09:32:55 - 10-Jul-26 |
| Sell* | 100 | $721.87 | Automatic Execution |
10:21:10 - 10-Jul-26 |
| Sell* | 2 | $722.76 | Automatic Execution |
09:50:28 - 10-Jul-26 |
| Buy* | 40 | $722.47 | Automatic Execution |
09:32:55 - 10-Jul-26 |
| Sell* | 100 | $721.87 | Automatic Execution |
10:21:10 - 10-Jul-26 |
| Sell* | 40 | $722.74 | Automatic Execution |
09:50:28 - 10-Jul-26 |
| Buy* | 20 | $722.47 | Automatic Execution |
09:32:55 - 10-Jul-26 |
| Sell* | 100 | $721.87 | Automatic Execution |
10:21:10 - 10-Jul-26 |
| Sell* | 100 | $722.65 | Automatic Execution |
09:50:27 - 10-Jul-26 |
| Buy* | 80 | $722.47 | Automatic Execution |
09:32:55 - 10-Jul-26 |
| Buy* | 6 | $721.90 | Automatic Execution |
10:21:10 - 10-Jul-26 |
| Sell* | 1 | $722.65 | Automatic Execution |
09:50:27 - 10-Jul-26 |
| Buy* | 37 | $722.47 | Automatic Execution |
09:32:55 - 10-Jul-26 |
| Buy* | 74 | $721.90 | Automatic Execution |
10:21:10 - 10-Jul-26 |
| Sell* | 100 | $722.65 | Automatic Execution |
09:50:27 - 10-Jul-26 |
| Sell* | 60 | $722.43 | Automatic Execution |
09:32:55 - 10-Jul-26 |
| Buy* | 76 | $721.90 | Automatic Execution |
10:21:10 - 10-Jul-26 |
| Sell* | 1 | $722.65 | Automatic Execution |
09:50:27 - 10-Jul-26 |
| Sell* | 40 | $722.44 | Automatic Execution |
09:32:55 - 10-Jul-26 |
| Buy* | 100 | $721.89 | Automatic Execution |
10:21:10 - 10-Jul-26 |
| Sell* | 100 | $722.65 | Automatic Execution |
09:50:27 - 10-Jul-26 |
| Buy* | 40 | $722.45 | Automatic Execution |
09:32:54 - 10-Jul-26 |
| Sell* | 23 | $721.87 | Automatic Execution |
10:21:10 - 10-Jul-26 |
| Sell* | 200 | $722.70 | Automatic Execution |
09:50:27 - 10-Jul-26 |
| Buy* | 20 | $722.45 | Automatic Execution |
09:32:54 - 10-Jul-26 |
| Sell* | 40 | $721.80 | Automatic Execution |
10:21:09 - 10-Jul-26 |
| Sell* | 1 | $722.69 | Automatic Execution |
09:50:26 - 10-Jul-26 |
| Buy* | 40 | $722.45 | Automatic Execution |
09:32:54 - 10-Jul-26 |
| Sell* | 80 | $721.81 | Automatic Execution |
10:21:09 - 10-Jul-26 |
| Sell* | 100 | $722.75 | Automatic Execution |
09:50:26 - 10-Jul-26 |
| Buy* | 20 | $722.45 | Automatic Execution |
09:32:54 - 10-Jul-26 |
| Sell* | 2 | $721.82 | Automatic Execution |
10:21:09 - 10-Jul-26 |
| Sell* | 100 | $722.75 | Automatic Execution |
09:50:26 - 10-Jul-26 |
| Buy* | 80 | $722.45 | Automatic Execution |
09:32:54 - 10-Jul-26 |
| Sell* | 3 | $721.86 | Automatic Execution |
10:21:09 - 10-Jul-26 |
| Sell* | 80 | $722.75 | Automatic Execution |
09:50:26 - 10-Jul-26 |
| Buy* | 120 | $722.43 | Automatic Execution |
09:32:54 - 10-Jul-26 |
| Sell* | 40 | $721.91 | Automatic Execution |
10:21:08 - 10-Jul-26 |
| Sell* | 100 | $722.73 | Automatic Execution |
09:50:26 - 10-Jul-26 |
| Buy* | 120 | $722.43 | Automatic Execution |
09:32:54 - 10-Jul-26 |
| Buy* | 2 | $721.96 | Automatic Execution |
10:21:08 - 10-Jul-26 |
| Sell* | 100 | $722.73 | Automatic Execution |
09:50:26 - 10-Jul-26 |
| Buy* | 22 | $722.43 | Automatic Execution |
09:32:54 - 10-Jul-26 |
| Buy* | 20 | $721.97 | Automatic Execution |
10:21:08 - 10-Jul-26 |
| Sell* | 5 | $722.73 | Automatic Execution |
09:50:25 - 10-Jul-26 |
| Buy* | 12 | $722.43 | Automatic Execution |
09:32:54 - 10-Jul-26 |
| Buy* | 23 | $721.97 | Automatic Execution |
10:21:08 - 10-Jul-26 |
| Sell* | 2 | $722.76 | Automatic Execution |
09:50:25 - 10-Jul-26 |
| Buy* | 11 | $722.43 | Automatic Execution |
09:32:54 - 10-Jul-26 |
| Buy* | 2 | $721.97 | Automatic Execution |
10:21:08 - 10-Jul-26 |
| Sell* | 3 | $722.76 | Automatic Execution |
09:50:25 - 10-Jul-26 |
| Sell* | 7 | $722.40 | Automatic Execution |
09:32:53 - 10-Jul-26 |
| Buy* | 20 | $721.96 | Automatic Execution |
10:21:08 - 10-Jul-26 |
| Buy* | 28 | $722.78 | Automatic Execution |
09:50:25 - 10-Jul-26 |
| Buy* | 80 | $722.42 | Automatic Execution |
09:32:53 - 10-Jul-26 |
| Sell* | 4 | $721.94 | Automatic Execution |
10:21:07 - 10-Jul-26 |
| Sell* | 3 | $722.76 | Automatic Execution |
09:50:23 - 10-Jul-26 |
| Buy* | 37 | $722.44 | Automatic Execution |
09:32:53 - 10-Jul-26 |
| Sell* | 40 | $721.94 | Automatic Execution |
10:21:06 - 10-Jul-26 |
| Sell* | 1 | $722.77 | Automatic Execution |
09:50:23 - 10-Jul-26 |
| Buy* | 83 | $722.44 | Automatic Execution |
09:32:53 - 10-Jul-26 |
| Sell* | 100 | $721.94 | Automatic Execution |
10:21:06 - 10-Jul-26 |
| Sell* | 3 | $722.85 | Automatic Execution |
09:50:22 - 10-Jul-26 |
| Buy* | 120 | $722.45 | Automatic Execution |
09:32:52 - 10-Jul-26 |
| Sell* | 40 | $721.94 | Automatic Execution |
10:21:06 - 10-Jul-26 |
| Sell* | 37 | $722.85 | Automatic Execution |
09:50:22 - 10-Jul-26 |
| Buy* | 100 | $722.42 | Automatic Execution |
09:32:52 - 10-Jul-26 |
| Sell* | 40 | $721.98 | Automatic Execution |
10:21:06 - 10-Jul-26 |
| Sell* | 3 | $722.86 | Automatic Execution |
09:50:22 - 10-Jul-26 |
| Buy* | 80 | $722.41 | Automatic Execution |
09:32:52 - 10-Jul-26 |
| Sell* | 40 | $721.98 | Automatic Execution |
10:21:06 - 10-Jul-26 |
| Sell* | 157 | $722.86 | Automatic Execution |
09:50:22 - 10-Jul-26 |
| Sell* | 10 | $722.32 | Automatic Execution |
09:32:51 - 10-Jul-26 |
| Buy* | 100 | $722.01 | Automatic Execution |
10:21:05 - 10-Jul-26 |
| Sell* | 331 | $722.891 | Automatic Execution |
09:50:22 - 10-Jul-26 |
| Sell* | 20 | $722.32 | Automatic Execution |
09:32:51 - 10-Jul-26 |
| Buy* | 20 | $722.00 | Automatic Execution |
10:21:05 - 10-Jul-26 |
| Sell* | 10 | $722.88 | Automatic Execution |
09:50:22 - 10-Jul-26 |
| Sell* | 20 | $722.32 | Automatic Execution |
09:32:51 - 10-Jul-26 |
| Buy* | 166 | $722.00 | Automatic Execution |
10:21:05 - 10-Jul-26 |
| Sell* | 66 | $722.88 | Automatic Execution |
09:50:22 - 10-Jul-26 |
| Sell* | 60 | $722.32 | Automatic Execution |
09:32:51 - 10-Jul-26 |
| Buy* | 61 | $721.99 | Automatic Execution |
10:21:05 - 10-Jul-26 |
| Sell* | 2 | $722.87 | Automatic Execution |
09:50:21 - 10-Jul-26 |
| Sell* | 40 | $722.33 | Automatic Execution |
09:32:51 - 10-Jul-26 |
| Buy* | 20 | $721.99 | Automatic Execution |
10:21:05 - 10-Jul-26 |
| Sell* | 5 | $722.87 | Automatic Execution |
09:50:21 - 10-Jul-26 |
| Sell* | 20 | $722.33 | Automatic Execution |
09:32:51 - 10-Jul-26 |
| Buy* | 20 | $721.98 | Automatic Execution |
10:21:05 - 10-Jul-26 |
| Sell* | 12 | $722.88 | Automatic Execution |
09:50:21 - 10-Jul-26 |
| Buy* | 40 | $722.299 | Automatic Execution |
09:32:51 - 10-Jul-26 |
| Buy* | 80 | $721.98 | Automatic Execution |
10:21:05 - 10-Jul-26 |
| Sell* | 13 | $722.88 | Automatic Execution |
09:50:21 - 10-Jul-26 |
| Buy* | 78 | $722.299 | Automatic Execution |
09:32:51 - 10-Jul-26 |
| Buy* | 4 | $721.97 | Automatic Execution |
10:21:05 - 10-Jul-26 |
| Sell* | 24 | $722.88 | Automatic Execution |
09:50:21 - 10-Jul-26 |
| Buy* | 40 | $722.299 | Automatic Execution |
09:32:51 - 10-Jul-26 |
| Buy* | 36 | $721.97 | Automatic Execution |
10:21:05 - 10-Jul-26 |
| Sell* | 18 | $722.88 | Automatic Execution |
09:50:21 - 10-Jul-26 |
| Buy* | 41 | $722.25 | Automatic Execution |
09:32:49 - 10-Jul-26 |
| Buy* | 20 | $721.97 | Automatic Execution |
10:21:05 - 10-Jul-26 |
| Buy* | 80 | $722.94 | Automatic Execution |
09:50:21 - 10-Jul-26 |
| Buy* | 30 | $722.249 | Automatic Execution |
09:32:49 - 10-Jul-26 |
| Buy* | 18 | $721.96 | Automatic Execution |
10:21:05 - 10-Jul-26 |
| Sell* | 12 | $722.96 | Automatic Execution |
09:50:21 - 10-Jul-26 |
| Buy* | 10 | $722.20 | Automatic Execution |
09:32:48 - 10-Jul-26 |
| Buy* | 2 | $721.96 | Automatic Execution |
10:21:05 - 10-Jul-26 |
| Buy* | 80 | $722.97 | Automatic Execution |
09:50:21 - 10-Jul-26 |
| Buy* | 1 | $722.13 | Automatic Execution |
09:32:47 - 10-Jul-26 |
| Buy* | 2 | $721.97 | Automatic Execution |
10:21:05 - 10-Jul-26 |
| Buy* | 40 | $722.97 | Automatic Execution |
09:50:21 - 10-Jul-26 |
| Buy* | 10 | $722.079 | Automatic Execution |
09:32:47 - 10-Jul-26 |
| Buy* | 2 | $721.96 | Automatic Execution |
10:21:05 - 10-Jul-26 |
| Sell* | 2 | $722.91 | Automatic Execution |
09:50:20 - 10-Jul-26 |
| Buy* | 4 | $722.089 | Automatic Execution |
09:32:47 - 10-Jul-26 |
| Sell* | 41 | $721.86 | Automatic Execution |
10:21:05 - 10-Jul-26 |
| Buy* | 120 | $722.94 | Automatic Execution |
09:50:20 - 10-Jul-26 |
| Buy* | 1 | $722.079 | Automatic Execution |
09:32:47 - 10-Jul-26 |
| Buy* | 9 | $721.93 | Automatic Execution |
10:21:03 - 10-Jul-26 |
| Buy* | 47 | $722.94 | Automatic Execution |
09:50:20 - 10-Jul-26 |
| Buy* | 40 | $722.05 | Automatic Execution |
09:32:46 - 10-Jul-26 |
| Buy* | 20 | $721.94 | Automatic Execution |
10:21:03 - 10-Jul-26 |
| Buy* | 166 | $722.94 | Automatic Execution |
09:50:20 - 10-Jul-26 |
| Buy* | 13 | $722.06 | Automatic Execution |
09:32:46 - 10-Jul-26 |
| Buy* | 40 | $721.935 | Automatic Execution |
10:21:03 - 10-Jul-26 |
| Buy* | 166 | $722.92 | Automatic Execution |
09:50:20 - 10-Jul-26 |
| Sell* | 60 | $722.00 | Automatic Execution |
09:32:45 - 10-Jul-26 |
| Sell* | 40 | $721.93 | Automatic Execution |
10:21:03 - 10-Jul-26 |
| Buy* | 20 | $722.93 | Automatic Execution |
09:50:20 - 10-Jul-26 |
| Sell* | 40 | $722.01 | Automatic Execution |
09:32:45 - 10-Jul-26 |
| Sell* | 40 | $721.93 | Automatic Execution |
10:21:03 - 10-Jul-26 |
| Buy* | 20 | $722.93 | Automatic Execution |
09:50:20 - 10-Jul-26 |
| Sell* | 20 | $722.01 | Automatic Execution |
09:32:45 - 10-Jul-26 |
| Sell* | 40 | $721.93 | Automatic Execution |
10:21:03 - 10-Jul-26 |
| Buy* | 10 | $722.93 | Automatic Execution |
09:50:20 - 10-Jul-26 |
| Sell* | 20 | $722.01 | Automatic Execution |
09:32:45 - 10-Jul-26 |
| Sell* | 40 | $721.96 | Automatic Execution |
10:21:03 - 10-Jul-26 |
| Unknown* | 10 | $722.91 | Automatic Execution |
09:50:20 - 10-Jul-26 |
| Sell* | 40 | $722.01 | Automatic Execution |
10:21:02 - 10-Jul-26 |
| Sell* | 100 | $722.01 | Automatic Execution |
09:32:45 - 10-Jul-26 |
| Buy* | 100 | $722.92 | Automatic Execution |
09:50:20 - 10-Jul-26 |
| Sell* | 40 | $722.01 | Automatic Execution |
10:21:02 - 10-Jul-26 |
| Sell* | 4 | $722.01 | Automatic Execution |
09:32:45 - 10-Jul-26 |
| Buy* | 2 | $722.92 | Automatic Execution |
09:50:20 - 10-Jul-26 |
| Sell* | 100 | $722.05 | Automatic Execution |
10:21:02 - 10-Jul-26 |
| Sell* | 20 | $722.02 | Automatic Execution |
09:32:45 - 10-Jul-26 |
| Buy* | 10 | $722.92 | Automatic Execution |
09:50:20 - 10-Jul-26 |
| Sell* | 100 | $722.05 | Automatic Execution |
10:21:02 - 10-Jul-26 |
| Buy* | 1 | $722.02 | Automatic Execution |
09:32:43 - 10-Jul-26 |
| Buy* | 166 | $722.92 | Automatic Execution |
09:50:20 - 10-Jul-26 |
| Sell* | 100 | $722.05 | Automatic Execution |
10:21:02 - 10-Jul-26 |
| Buy* | 40 | $722.02 | Automatic Execution |
09:32:43 - 10-Jul-26 |
| Sell* | 2 | $722.85 | Automatic Execution |
09:50:20 - 10-Jul-26 |
| Sell* | 40 | $722.01 | Automatic Execution |
10:21:01 - 10-Jul-26 |
| Buy* | 331 | $722.009 | Automatic Execution |
09:32:43 - 10-Jul-26 |
| Sell* | 2 | $722.85 | Automatic Execution |
09:50:20 - 10-Jul-26 |
| Sell* | 40 | $722.01 | Automatic Execution |
10:21:01 - 10-Jul-26 |
| Buy* | 80 | $721.99 | Automatic Execution |
09:32:43 - 10-Jul-26 |
| Sell* | 100 | $722.85 | Automatic Execution |
09:50:20 - 10-Jul-26 |
| Sell* | 40 | $722.01 | Automatic Execution |
10:21:01 - 10-Jul-26 |
| Buy* | 40 | $721.96 | Automatic Execution |
09:32:43 - 10-Jul-26 |
| Sell* | 12 | $722.87 | Automatic Execution |
09:50:20 - 10-Jul-26 |
| Sell* | 40 | $722.04 | Automatic Execution |
10:21:01 - 10-Jul-26 |
| Buy* | 120 | $721.96 | Automatic Execution |
09:32:43 - 10-Jul-26 |
| Buy* | 10 | $722.91 | Automatic Execution |
09:50:19 - 10-Jul-26 |
| Sell* | 40 | $722.04 | Automatic Execution |
10:21:01 - 10-Jul-26 |
| Buy* | 11 | $721.91 | Automatic Execution |
09:32:42 - 10-Jul-26 |
| Buy* | 2 | $722.91 | Automatic Execution |
09:50:19 - 10-Jul-26 |
| Buy* | 85 | $722.08 | Automatic Execution |
09:32:42 - 10-Jul-26 |
| Sell* | 5 | $722.04 | Automatic Execution |
10:21:01 - 10-Jul-26 |
| Sell* | 10 | $722.89 | Automatic Execution |
09:50:19 - 10-Jul-26 |
| Buy* | 100 | $722.08 | Automatic Execution |
09:32:42 - 10-Jul-26 |
| Sell* | 9 | $722.04 | Automatic Execution |
10:21:01 - 10-Jul-26 |
| Sell* | 2 | $722.89 | Automatic Execution |
09:50:19 - 10-Jul-26 |
| Buy* | 100 | $722.08 | Automatic Execution |
09:32:42 - 10-Jul-26 |
| Sell* | 35 | $722.04 | Automatic Execution |
10:21:01 - 10-Jul-26 |
| Buy* | 20 | $722.93 | Automatic Execution |
09:50:19 - 10-Jul-26 |
| Buy* | 10 | $722.129 | Automatic Execution |
09:32:41 - 10-Jul-26 |
| Sell* | 10 | $722.04 | Automatic Execution |
10:21:01 - 10-Jul-26 |
| Buy* | 3 | $722.93 | Automatic Execution |
09:50:19 - 10-Jul-26 |
| Buy* | 52 | $722.10 | Automatic Execution |
09:32:40 - 10-Jul-26 |
| Sell* | 90 | $722.04 | Automatic Execution |
10:21:01 - 10-Jul-26 |
| Buy* | 20 | $722.93 | Automatic Execution |
09:50:19 - 10-Jul-26 |
| Buy* | 120 | $722.07 | Automatic Execution |
09:32:40 - 10-Jul-26 |
| Buy* | 100 | $722.05 | Automatic Execution |
10:21:01 - 10-Jul-26 |
| Buy* | 80 | $722.91 | Automatic Execution |
09:50:19 - 10-Jul-26 |
| Buy* | 100 | $722.07 | Automatic Execution |
09:32:40 - 10-Jul-26 |
| Buy* | 20 | $722.05 | Automatic Execution |
10:21:01 - 10-Jul-26 |
| Buy* | 166 | $722.92 | Automatic Execution |
09:50:19 - 10-Jul-26 |
| Buy* | 80 | $722.06 | Automatic Execution |
09:32:40 - 10-Jul-26 |
| Buy* | 100 | $722.05 | Automatic Execution |
10:21:01 - 10-Jul-26 |
| Sell* | 1 | $722.86 | Automatic Execution |
09:50:19 - 10-Jul-26 |
| Buy* | 479 | $722.05 | Automatic Execution |
09:32:40 - 10-Jul-26 |
| Sell* | 5 | $722.01 | Automatic Execution |
10:21:01 - 10-Jul-26 |
| Buy* | 166 | $722.90 | Automatic Execution |
09:50:18 - 10-Jul-26 |
| Buy* | 37 | $722.05 | Automatic Execution |
09:32:40 - 10-Jul-26 |
| Buy* | 100 | $721.98 | Automatic Execution |
10:21:01 - 10-Jul-26 |
| Buy* | 2 | $722.90 | Automatic Execution |
09:50:18 - 10-Jul-26 |
| Buy* | 37 | $722.05 | Automatic Execution |
09:32:40 - 10-Jul-26 |
| Unknown* | 39 | $721.95 | Automatic Execution |
10:21:01 - 10-Jul-26 |
| Buy* | 2 | $722.91 | Automatic Execution |
09:50:18 - 10-Jul-26 |
| Buy* | 37 | $722.05 | Automatic Execution |
09:32:40 - 10-Jul-26 |
| Unknown* | 40 | $721.95 | Automatic Execution |
10:21:01 - 10-Jul-26 |
| Buy* | 100 | $722.93 | Automatic Execution |
09:50:18 - 10-Jul-26 |
| Buy* | 100 | $722.03 | Automatic Execution |
09:32:39 - 10-Jul-26 |
| Sell* | 2 | $721.90 | Automatic Execution |
10:21:01 - 10-Jul-26 |
| Sell* | 7 | $722.90 | Automatic Execution |
09:50:18 - 10-Jul-26 |
| Buy* | 80 | $722.03 | Automatic Execution |
09:32:39 - 10-Jul-26 |
| Sell* | 42 | $721.90 | Automatic Execution |
10:21:01 - 10-Jul-26 |
| Sell* | 80 | $723.00 | Automatic Execution |
09:50:17 - 10-Jul-26 |
| Buy* | 100 | $722.03 | Automatic Execution |
09:32:39 - 10-Jul-26 |
| Sell* | 36 | $721.90 | Automatic Execution |
10:21:01 - 10-Jul-26 |
| Sell* | 1 | $723.00 | Automatic Execution |
09:50:17 - 10-Jul-26 |
| Buy* | 120 | $722.03 | Automatic Execution |
09:32:39 - 10-Jul-26 |
| Sell* | 22 | $721.90 | Automatic Execution |
10:21:01 - 10-Jul-26 |
| Sell* | 1 | $723.00 | Automatic Execution |
09:50:17 - 10-Jul-26 |
| Buy* | 100 | $722.03 | Automatic Execution |
09:32:39 - 10-Jul-26 |
| Sell* | 100 | $721.93 | Automatic Execution |
10:21:01 - 10-Jul-26 |
| Sell* | 160 | $723.00 | Automatic Execution |
09:50:17 - 10-Jul-26 |
| Buy* | 7 | $721.979 | Automatic Execution |
09:32:37 - 10-Jul-26 |
| Sell* | 80 | $721.94 | Automatic Execution |
10:21:01 - 10-Jul-26 |
| Sell* | 14 | $723.05 | Automatic Execution |
09:50:17 - 10-Jul-26 |
| Buy* | 1 | $721.979 | Automatic Execution |
09:32:37 - 10-Jul-26 |
| Sell* | 400 | $721.94 | Automatic Execution |
10:21:01 - 10-Jul-26 |
| Sell* | 7 | $723.06 | Automatic Execution |
09:50:16 - 10-Jul-26 |
| Sell* | 56 | $722.03 | Automatic Execution |
09:32:36 - 10-Jul-26 |
| Sell* | 80 | $721.95 | Automatic Execution |
10:21:01 - 10-Jul-26 |
| Sell* | 14 | $723.06 | Automatic Execution |
09:50:16 - 10-Jul-26 |
| Sell* | 16 | $722.03 | Automatic Execution |
09:32:36 - 10-Jul-26 |
| Sell* | 166 | $721.95 | Automatic Execution |
10:21:01 - 10-Jul-26 |
| Sell* | 20 | $723.11 | Automatic Execution |
09:50:16 - 10-Jul-26 |
| Sell* | 48 | $722.03 | Automatic Execution |
09:32:36 - 10-Jul-26 |
| Sell* | 12 | $721.99 | Automatic Execution |
10:21:01 - 10-Jul-26 |
| Buy* | 166 | $723.16 | Automatic Execution |
09:50:15 - 10-Jul-26 |
| Sell* | 120 | $722.03 | Automatic Execution |
09:32:36 - 10-Jul-26 |
| Sell* | 5 | $721.99 | Automatic Execution |
10:21:01 - 10-Jul-26 |
| Sell* | 2 | $723.14 | Automatic Execution |
09:50:15 - 10-Jul-26 |
| Buy* | 1 | $722.049 | Automatic Execution |
09:32:36 - 10-Jul-26 |
| Sell* | 28 | $721.99 | Automatic Execution |
10:21:01 - 10-Jul-26 |
| Unknown* | 10 | $723.15 | Automatic Execution |
09:50:15 - 10-Jul-26 |
| Sell* | 80 | $722.03 | Automatic Execution |
09:32:36 - 10-Jul-26 |
| Sell* | 40 | $722.00 | Automatic Execution |
10:21:01 - 10-Jul-26 |
| Sell* | 1 | $723.15 | Automatic Execution |
09:50:15 - 10-Jul-26 |
| Sell* | 40 | $722.03 | Automatic Execution |
09:32:36 - 10-Jul-26 |
| Sell* | 100 | $722.00 | Automatic Execution |
10:21:01 - 10-Jul-26 |
| Sell* | 12 | $723.18 | Automatic Execution |
09:50:15 - 10-Jul-26 |
| Buy* | 101 | $722.099 | Automatic Execution |
09:32:36 - 10-Jul-26 |
| Sell* | 1 | $722.00 | Automatic Execution |
10:21:01 - 10-Jul-26 |
| Sell* | 1 | $723.20 | Automatic Execution |
09:50:15 - 10-Jul-26 |
| Buy* | 100 | $722.09 | Automatic Execution |
09:32:35 - 10-Jul-26 |
| Sell* | 5 | $722.00 | Automatic Execution |
10:21:01 - 10-Jul-26 |
| Sell* | 100 | $723.21 | Automatic Execution |
09:50:15 - 10-Jul-26 |
| Buy* | 25 | $722.099 | Automatic Execution |
09:32:35 - 10-Jul-26 |
| Sell* | 50 | $722.00 | Automatic Execution |
10:21:01 - 10-Jul-26 |
| Sell* | 7 | $723.22 | Automatic Execution |
09:50:15 - 10-Jul-26 |
| Sell* | 1 | $722.07 | Automatic Execution |
09:32:35 - 10-Jul-26 |
| Sell* | 1 | $722.00 | Automatic Execution |
10:21:01 - 10-Jul-26 |
| Sell* | 2 | $723.22 | Automatic Execution |
09:50:15 - 10-Jul-26 |
| Buy* | 331 | $722.109 | Automatic Execution |
09:32:34 - 10-Jul-26 |
| Sell* | 80 | $722.01 | Automatic Execution |
10:21:01 - 10-Jul-26 |
| Buy* | 5 | $723.28 | Automatic Execution |
09:50:15 - 10-Jul-26 |
| Buy* | 60 | $722.079 | Automatic Execution |
09:32:34 - 10-Jul-26 |
| Sell* | 40 | $722.00 | Automatic Execution |
10:21:01 - 10-Jul-26 |
| Buy* | 2 | $723.28 | Automatic Execution |
09:50:15 - 10-Jul-26 |
| Buy* | 3 | $722.089 | Automatic Execution |
09:32:33 - 10-Jul-26 |
| Sell* | 140 | $722.00 | Automatic Execution |
10:21:01 - 10-Jul-26 |
| Sell* | 30 | $723.22 | Automatic Execution |
09:50:15 - 10-Jul-26 |
| Buy* | 7 | $722.089 | Automatic Execution |
09:32:33 - 10-Jul-26 |
| Sell* | 26 | $722.00 | Automatic Execution |
10:21:01 - 10-Jul-26 |
| Sell* | 40 | $723.28 | Automatic Execution |
09:50:15 - 10-Jul-26 |
| Buy* | 38 | $722.09 | Automatic Execution |
09:32:33 - 10-Jul-26 |
| Sell* | 1 | $722.00 | Automatic Execution |
10:21:01 - 10-Jul-26 |
| Buy* | 10 | $723.34 | Automatic Execution |
09:50:14 - 10-Jul-26 |
| Buy* | 2 | $722.09 | Automatic Execution |
09:32:33 - 10-Jul-26 |
| Sell* | 1 | $722.00 | Automatic Execution |
10:21:01 - 10-Jul-26 |
| Buy* | 2 | $723.259 | Automatic Execution |
09:50:12 - 10-Jul-26 |
| Buy* | 40 | $722.09 | Automatic Execution |
09:32:33 - 10-Jul-26 |
| Sell* | 1 | $722.00 | Automatic Execution |
10:21:01 - 10-Jul-26 |
| Sell* | 10 | $723.22 | Automatic Execution |
09:50:12 - 10-Jul-26 |
| Buy* | 4 | $722.079 | Automatic Execution |
09:32:33 - 10-Jul-26 |
| Sell* | 1 | $722.00 | Automatic Execution |
10:21:01 - 10-Jul-26 |
| Sell* | 80 | $723.24 | Automatic Execution |
09:50:12 - 10-Jul-26 |
| Buy* | 1 | $722.089 | Automatic Execution |
09:32:33 - 10-Jul-26 |
| Sell* | 1 | $722.00 | Automatic Execution |
10:21:01 - 10-Jul-26 |
| Buy* | 10 | $723.28 | Automatic Execution |
09:50:11 - 10-Jul-26 |
| Buy* | 21 | $722.089 | Automatic Execution |
09:32:33 - 10-Jul-26 |
| Sell* | 1 | $722.00 | Automatic Execution |
10:21:01 - 10-Jul-26 |
| Buy* | 66 | $723.28 | Automatic Execution |
09:50:11 - 10-Jul-26 |
| Buy* | 20 | $722.049 | Automatic Execution |
09:32:33 - 10-Jul-26 |
| Sell* | 1 | $722.00 | Automatic Execution |
10:21:01 - 10-Jul-26 |
| Buy* | 54 | $723.28 | Automatic Execution |
09:50:11 - 10-Jul-26 |
| Buy* | 2 | $722.06 | Automatic Execution |
09:32:32 - 10-Jul-26 |
| Sell* | 1 | $722.00 | Automatic Execution |
10:21:01 - 10-Jul-26 |
| Buy* | 8 | $723.28 | Automatic Execution |
09:50:11 - 10-Jul-26 |
| Sell* | 40 | $722.03 | Automatic Execution |
09:32:32 - 10-Jul-26 |
| Sell* | 1 | $722.00 | Automatic Execution |
10:21:01 - 10-Jul-26 |
| Buy* | 2 | $723.28 | Automatic Execution |
09:50:11 - 10-Jul-26 |
| Sell* | 4 | $722.04 | Automatic Execution |
09:32:32 - 10-Jul-26 |
| Sell* | 40 | $722.01 | Automatic Execution |
10:21:01 - 10-Jul-26 |
| Buy* | 120 | $723.22 | Automatic Execution |
09:50:11 - 10-Jul-26 |
| Sell* | 4 | $722.04 | Automatic Execution |
09:32:32 - 10-Jul-26 |
| Sell* | 166 | $722.01 | Automatic Execution |
10:21:01 - 10-Jul-26 |
| Buy* | 3 | $723.19 | Automatic Execution |
09:50:10 - 10-Jul-26 |
| Buy* | 21 | $722.119 | Automatic Execution |
09:32:32 - 10-Jul-26 |
| Sell* | 2 | $722.05 | Automatic Execution |
10:21:01 - 10-Jul-26 |
| Sell* | 2 | $723.19 | Automatic Execution |
09:50:10 - 10-Jul-26 |
| Buy* | 80 | $722.11 | Automatic Execution |
09:32:32 - 10-Jul-26 |
| Buy* | 9 | $722.10 | Automatic Execution |
10:21:00 - 10-Jul-26 |
| Sell* | 1 | $723.20 | Automatic Execution |
09:50:10 - 10-Jul-26 |
| Buy* | 19 | $722.11 | Automatic Execution |
09:32:32 - 10-Jul-26 |
| Unknown* | 40 | $722.10 | Automatic Execution |
10:21:00 - 10-Jul-26 |
| Buy* | 2 | $723.22 | Automatic Execution |
09:50:10 - 10-Jul-26 |
| Sell* | 29 | $722.11 | Automatic Execution |
10:21:00 - 10-Jul-26 |
| Buy* | 6 | $722.099 | Automatic Execution |
09:32:31 - 10-Jul-26 |
| Buy* | 100 | $723.22 | Automatic Execution |
09:50:10 - 10-Jul-26 |
| Sell* | 11 | $722.11 | Automatic Execution |
10:21:00 - 10-Jul-26 |
| Buy* | 4 | $722.109 | Automatic Execution |
09:32:31 - 10-Jul-26 |
| Buy* | 100 | $723.21 | Automatic Execution |
09:50:10 - 10-Jul-26 |
| Sell* | 20 | $722.10 | Automatic Execution |
10:21:00 - 10-Jul-26 |
| Sell* | 20 | $722.05 | Automatic Execution |
09:32:31 - 10-Jul-26 |
| Sell* | 10 | $723.16 | Automatic Execution |
09:50:10 - 10-Jul-26 |
| Sell* | 40 | $722.11 | Automatic Execution |
10:21:00 - 10-Jul-26 |
| Buy* | 36 | $722.08 | Automatic Execution |
09:32:31 - 10-Jul-26 |
| Buy* | 166 | $723.22 | Automatic Execution |
09:50:10 - 10-Jul-26 |
| Sell* | 40 | $722.12 | Automatic Execution |
10:21:00 - 10-Jul-26 |
| Buy* | 13 | $722.10 | Automatic Execution |
09:32:31 - 10-Jul-26 |
| Buy* | 2 | $723.22 | Automatic Execution |
09:50:10 - 10-Jul-26 |
| Sell* | 40 | $722.12 | Automatic Execution |
10:21:00 - 10-Jul-26 |
| Sell* | 2 | $722.07 | Automatic Execution |
09:32:30 - 10-Jul-26 |
| Sell* | 2 | $723.16 | Automatic Execution |
09:50:10 - 10-Jul-26 |
| Sell* | 8 | $722.19 | Automatic Execution |
10:20:59 - 10-Jul-26 |
| Sell* | 6 | $722.07 | Automatic Execution |
09:32:30 - 10-Jul-26 |
| Buy* | 80 | $723.20 | Automatic Execution |
09:50:10 - 10-Jul-26 |
| Sell* | 5 | $722.19 | Automatic Execution |
10:20:59 - 10-Jul-26 |
| Sell* | 10 | $722.07 | Automatic Execution |
09:32:30 - 10-Jul-26 |
| Buy* | 166 | $723.18 | Automatic Execution |
09:50:10 - 10-Jul-26 |
| Sell* | 76 | $722.19 | Automatic Execution |
10:20:59 - 10-Jul-26 |
| Sell* | 100 | $722.07 | Automatic Execution |
09:32:30 - 10-Jul-26 |
| Buy* | 80 | $723.18 | Automatic Execution |
09:50:10 - 10-Jul-26 |
| Sell* | 100 | $722.21 | Automatic Execution |
10:20:59 - 10-Jul-26 |
| Sell* | 100 | $722.08 | Automatic Execution |
09:32:30 - 10-Jul-26 |
| Sell* | 2 | $723.13 | Automatic Execution |
09:50:10 - 10-Jul-26 |
| Sell* | 100 | $722.21 | Automatic Execution |
10:20:59 - 10-Jul-26 |
| Sell* | 40 | $722.08 | Automatic Execution |
09:32:30 - 10-Jul-26 |
| Sell* | 1 | $723.13 | Automatic Execution |
09:50:10 - 10-Jul-26 |
| Sell* | 50 | $722.19 | Automatic Execution |
10:20:59 - 10-Jul-26 |
| Buy* | 40 | $722.12 | Automatic Execution |
09:32:30 - 10-Jul-26 |
| Sell* | 2 | $723.13 | Automatic Execution |
09:50:10 - 10-Jul-26 |
| Sell* | 50 | $722.19 | Automatic Execution |
10:20:59 - 10-Jul-26 |
| Buy* | 80 | $722.12 | Automatic Execution |
09:32:30 - 10-Jul-26 |
| Sell* | 2 | $723.14 | Automatic Execution |
09:50:10 - 10-Jul-26 |
| Sell* | 50 | $722.18 | Automatic Execution |
10:20:59 - 10-Jul-26 |
| Buy* | 40 | $722.06 | Automatic Execution |
09:32:30 - 10-Jul-26 |
| Buy* | 60 | $723.17 | Automatic Execution |
09:50:09 - 10-Jul-26 |
| Sell* | 50 | $722.18 | Automatic Execution |
10:20:59 - 10-Jul-26 |
| Buy* | 100 | $722.06 | Automatic Execution |
09:32:30 - 10-Jul-26 |
| Sell* | 1 | $723.17 | Automatic Execution |
09:50:09 - 10-Jul-26 |
| Sell* | 100 | $722.18 | Automatic Execution |
10:20:59 - 10-Jul-26 |
| Buy* | 40 | $722.06 | Automatic Execution |
09:32:30 - 10-Jul-26 |
| Sell* | 359 | $723.18 | Automatic Execution |
09:50:09 - 10-Jul-26 |
| Buy* | 80 | $722.19 | Automatic Execution |
10:20:58 - 10-Jul-26 |
| Buy* | 23 | $722.04 | Automatic Execution |
09:32:29 - 10-Jul-26 |
| Sell* | 40 | $723.18 | Automatic Execution |
09:50:09 - 10-Jul-26 |
| Sell* | 40 | $722.17 | Automatic Execution |
10:20:58 - 10-Jul-26 |
| Sell* | 5 | $722.03 | Automatic Execution |
09:32:29 - 10-Jul-26 |
| Sell* | 1 | $723.18 | Automatic Execution |
09:50:09 - 10-Jul-26 |
| Sell* | 20 | $722.20 | Automatic Execution |
10:20:58 - 10-Jul-26 |
| Unknown* | 52 | $722.09 | Automatic Execution |
09:32:29 - 10-Jul-26 |
| Sell* | 40 | $723.19 | Automatic Execution |
09:50:09 - 10-Jul-26 |
| Buy* | 80 | $722.18 | Automatic Execution |
10:20:56 - 10-Jul-26 |
| Sell* | 28 | $722.09 | Automatic Execution |
09:32:29 - 10-Jul-26 |
| Sell* | 80 | $723.20 | Automatic Execution |
09:50:09 - 10-Jul-26 |
| Unknown* | 80 | $722.17 | Automatic Execution |
10:20:56 - 10-Jul-26 |
| Unknown* | 46 | $722.09 | Automatic Execution |
09:32:29 - 10-Jul-26 |
| Sell* | 25 | $723.20 | Automatic Execution |
09:50:09 - 10-Jul-26 |
| Sell* | 31 | $722.17 | Automatic Execution |
10:20:56 - 10-Jul-26 |
| Unknown* | 74 | $722.09 | Automatic Execution |
09:32:29 - 10-Jul-26 |
| Buy* | 80 | $723.279 | Automatic Execution |
09:50:09 - 10-Jul-26 |
| Sell* | 40 | $722.17 | Automatic Execution |
10:20:56 - 10-Jul-26 |
| Buy* | 80 | $722.09 | Automatic Execution |
09:32:29 - 10-Jul-26 |
| Buy* | 80 | $723.279 | Automatic Execution |
09:50:09 - 10-Jul-26 |
| Sell* | 9 | $722.17 | Automatic Execution |
10:20:56 - 10-Jul-26 |
| Buy* | 2 | $722.069 | Automatic Execution |
09:32:28 - 10-Jul-26 |
| Buy* | 80 | $723.279 | Automatic Execution |
09:50:09 - 10-Jul-26 |
| Buy* | 17 | $722.20 | Automatic Execution |
10:20:55 - 10-Jul-26 |
| Buy* | 120 | $722.069 | Automatic Execution |
09:32:28 - 10-Jul-26 |
| Buy* | 30 | $723.279 | Automatic Execution |
09:50:09 - 10-Jul-26 |
| Buy* | 2 | $722.20 | Automatic Execution |
10:20:55 - 10-Jul-26 |
| Buy* | 120 | $722.07 | Automatic Execution |
09:32:28 - 10-Jul-26 |
| Buy* | 4 | $723.27 | Automatic Execution |
09:50:09 - 10-Jul-26 |
| Buy* | 80 | $722.23 | Automatic Execution |
10:20:53 - 10-Jul-26 |
| Buy* | 331 | $722.069 | Automatic Execution |
09:32:28 - 10-Jul-26 |
| Buy* | 10 | $723.26 | Automatic Execution |
09:50:09 - 10-Jul-26 |
| Buy* | 166 | $722.23 | Automatic Execution |
10:20:53 - 10-Jul-26 |
| Sell* | 22 | $722.07 | Automatic Execution |
09:32:28 - 10-Jul-26 |
| Buy* | 13 | $723.26 | Automatic Execution |
09:50:09 - 10-Jul-26 |
| Buy* | 100 | $722.21 | Automatic Execution |
10:20:53 - 10-Jul-26 |
| Sell* | 40 | $722.07 | Automatic Execution |
09:32:28 - 10-Jul-26 |
| Buy* | 2 | $723.26 | Automatic Execution |
09:50:09 - 10-Jul-26 |
| Buy* | 66 | $722.21 | Automatic Execution |
10:20:53 - 10-Jul-26 |
| Sell* | 98 | $722.07 | Automatic Execution |
09:32:28 - 10-Jul-26 |
| Sell* | 5 | $723.31 | Automatic Execution |
09:50:06 - 10-Jul-26 |
| Buy* | 2 | $722.19 | Automatic Execution |
10:20:53 - 10-Jul-26 |
| Sell* | 40 | $722.07 | Automatic Execution |
09:32:28 - 10-Jul-26 |
| Sell* | 40 | $723.33 | Automatic Execution |
09:50:06 - 10-Jul-26 |
| Buy* | 40 | $722.14 | Automatic Execution |
10:20:51 - 10-Jul-26 |
| Buy* | 80 | $722.12 | Automatic Execution |
09:32:28 - 10-Jul-26 |
| Buy* | 2 | $723.38 | Automatic Execution |
09:50:06 - 10-Jul-26 |
| Sell* | 40 | $722.10 | Automatic Execution |
10:20:51 - 10-Jul-26 |
| Unknown* | 40 | $722.08 | Automatic Execution |
09:32:27 - 10-Jul-26 |
| Buy* | 10 | $723.38 | Automatic Execution |
09:50:05 - 10-Jul-26 |
| Buy* | 100 | $722.10 | Automatic Execution |
09:32:27 - 10-Jul-26 |
| Sell* | 40 | $722.09 | Automatic Execution |
10:20:51 - 10-Jul-26 |
| Sell* | 12 | $723.39 | Automatic Execution |
09:50:05 - 10-Jul-26 |
| Buy* | 80 | $722.18 | Automatic Execution |
10:20:51 - 10-Jul-26 |
| Buy* | 100 | $722.10 | Automatic Execution |
09:32:27 - 10-Jul-26 |
| Sell* | 40 | $723.39 | Automatic Execution |
09:50:04 - 10-Jul-26 |
| Sell* | 40 | $722.17 | Automatic Execution |
10:20:50 - 10-Jul-26 |
| Buy* | 100 | $722.10 | Automatic Execution |
09:32:27 - 10-Jul-26 |
| Sell* | 40 | $723.40 | Automatic Execution |
09:50:04 - 10-Jul-26 |
| Sell* | 40 | $722.17 | Automatic Execution |
10:20:50 - 10-Jul-26 |
| Buy* | 100 | $722.10 | Automatic Execution |
09:32:27 - 10-Jul-26 |
| Sell* | 5 | $723.39 | Automatic Execution |
09:50:04 - 10-Jul-26 |
| Buy* | 40 | $722.20 | Automatic Execution |
10:20:50 - 10-Jul-26 |
| Buy* | 100 | $722.09 | Automatic Execution |
09:32:27 - 10-Jul-26 |
| Sell* | 63 | $723.39 | Automatic Execution |
09:50:04 - 10-Jul-26 |
| Buy* | 98 | $722.21 | Automatic Execution |
10:20:50 - 10-Jul-26 |
| Buy* | 100 | $722.09 | Automatic Execution |
09:32:27 - 10-Jul-26 |
| Sell* | 37 | $723.39 | Automatic Execution |
09:50:04 - 10-Jul-26 |
| Buy* | 120 | $722.21 | Automatic Execution |
10:20:50 - 10-Jul-26 |
| Buy* | 100 | $722.09 | Automatic Execution |
09:32:27 - 10-Jul-26 |
| Sell* | 20 | $723.40 | Automatic Execution |
09:50:04 - 10-Jul-26 |
| Sell* | 41 | $722.21 | Automatic Execution |
10:20:50 - 10-Jul-26 |
| Buy* | 40 | $722.14 | Automatic Execution |
09:32:27 - 10-Jul-26 |
| Sell* | 3 | $723.36 | Automatic Execution |
09:50:04 - 10-Jul-26 |
| Sell* | 2 | $722.21 | Automatic Execution |
10:20:50 - 10-Jul-26 |
| Buy* | 40 | $722.12 | Automatic Execution |
09:32:27 - 10-Jul-26 |
| Sell* | 20 | $723.36 | Automatic Execution |
09:50:04 - 10-Jul-26 |
| Sell* | 39 | $722.21 | Automatic Execution |
10:20:50 - 10-Jul-26 |
| Buy* | 120 | $722.06 | Automatic Execution |
09:32:27 - 10-Jul-26 |
| Sell* | 2 | $723.36 | Automatic Execution |
09:50:04 - 10-Jul-26 |
| Buy* | 40 | $722.25 | Automatic Execution |
10:20:50 - 10-Jul-26 |
| Buy* | 100 | $722.10 | Automatic Execution |
09:32:26 - 10-Jul-26 |
| Sell* | 20 | $723.37 | Automatic Execution |
09:50:04 - 10-Jul-26 |
| Buy* | 40 | $722.24 | Automatic Execution |
10:20:50 - 10-Jul-26 |
| Buy* | 100 | $722.10 | Automatic Execution |
09:32:26 - 10-Jul-26 |
| Buy* | 1 | $723.40 | Automatic Execution |
09:50:04 - 10-Jul-26 |
| Buy* | 15 | $722.25 | Automatic Execution |
10:20:48 - 10-Jul-26 |
| Buy* | 100 | $722.10 | Automatic Execution |
09:32:26 - 10-Jul-26 |
| Sell* | 28 | $723.32 | Automatic Execution |
09:50:03 - 10-Jul-26 |
| Sell* | 14 | $722.22 | Automatic Execution |
10:20:44 - 10-Jul-26 |
| Buy* | 83 | $722.07 | Automatic Execution |
09:32:26 - 10-Jul-26 |
| Buy* | 2 | $723.35 | Automatic Execution |
09:50:03 - 10-Jul-26 |
| Buy* | 20 | $722.26 | Automatic Execution |
10:20:43 - 10-Jul-26 |
| Buy* | 37 | $722.07 | Automatic Execution |
09:32:26 - 10-Jul-26 |
| Buy* | 10 | $723.35 | Automatic Execution |
09:50:03 - 10-Jul-26 |
| Buy* | 10 | $722.26 | Automatic Execution |
10:20:43 - 10-Jul-26 |
| Buy* | 120 | $722.07 | Automatic Execution |
09:32:26 - 10-Jul-26 |
| Sell* | 80 | $723.33 | Automatic Execution |
09:50:03 - 10-Jul-26 |
| Buy* | 2 | $722.26 | Automatic Execution |
10:20:43 - 10-Jul-26 |
| Sell* | 40 | $722.02 | Automatic Execution |
09:32:25 - 10-Jul-26 |
| Sell* | 126 | $723.34 | Automatic Execution |
09:50:03 - 10-Jul-26 |
| Buy* | 25 | $722.25 | Automatic Execution |
10:20:43 - 10-Jul-26 |
| Buy* | 46 | $722.05 | Automatic Execution |
09:32:25 - 10-Jul-26 |
| Sell* | 40 | $723.34 | Automatic Execution |
09:50:03 - 10-Jul-26 |
| Buy* | 20 | $722.25 | Automatic Execution |
10:20:43 - 10-Jul-26 |
| Buy* | 74 | $722.05 | Automatic Execution |
09:32:25 - 10-Jul-26 |
| Sell* | 20 | $723.35 | Automatic Execution |
09:50:02 - 10-Jul-26 |
| Buy* | 5 | $722.21 | Automatic Execution |
10:20:43 - 10-Jul-26 |
| Buy* | 40 | $722.05 | Automatic Execution |
09:32:25 - 10-Jul-26 |
| Sell* | 164 | $723.35 | Automatic Execution |
09:50:02 - 10-Jul-26 |
| Sell* | 40 | $722.16 | Automatic Execution |
10:20:41 - 10-Jul-26 |
| Buy* | 2 | $722.05 | Automatic Execution |
09:32:25 - 10-Jul-26 |
| Sell* | 1 | $723.35 | Automatic Execution |
09:50:02 - 10-Jul-26 |
| Sell* | 1 | $722.17 | Automatic Execution |
10:20:41 - 10-Jul-26 |
| Buy* | 38 | $722.05 | Automatic Execution |
09:32:25 - 10-Jul-26 |
| Sell* | 1 | $723.35 | Automatic Execution |
09:50:02 - 10-Jul-26 |
| Sell* | 2 | $722.17 | Automatic Execution |
10:20:39 - 10-Jul-26 |
| Buy* | 40 | $722.05 | Automatic Execution |
09:32:25 - 10-Jul-26 |
| Sell* | 40 | $723.36 | Automatic Execution |
09:50:02 - 10-Jul-26 |
| Sell* | 1 | $722.19 | Automatic Execution |
10:20:39 - 10-Jul-26 |
| Sell* | 1 | $722.00 | Automatic Execution |
09:32:25 - 10-Jul-26 |
| Sell* | 200 | $723.37 | Automatic Execution |
09:50:02 - 10-Jul-26 |
| Sell* | 10 | $722.26 | Automatic Execution |
10:20:37 - 10-Jul-26 |
| Buy* | 1 | $722.02 | Automatic Execution |
09:32:25 - 10-Jul-26 |
| Sell* | 5 | $723.31 | Automatic Execution |
09:50:02 - 10-Jul-26 |
| Buy* | 76 | $722.28 | Automatic Execution |
10:20:36 - 10-Jul-26 |
| Sell* | 3 | $722.00 | Automatic Execution |
09:32:25 - 10-Jul-26 |
| Sell* | 40 | $723.33 | Automatic Execution |
09:50:01 - 10-Jul-26 |
| Buy* | 90 | $722.28 | Automatic Execution |
10:20:36 - 10-Jul-26 |
| Buy* | 100 | $722.04 | Automatic Execution |
09:32:25 - 10-Jul-26 |
| Sell* | 40 | $723.33 | Automatic Execution |
09:50:01 - 10-Jul-26 |
| Buy* | 20 | $722.28 | Automatic Execution |
10:20:36 - 10-Jul-26 |
| Buy* | 3 | $722.05 | Automatic Execution |
09:32:25 - 10-Jul-26 |
| Sell* | 1 | $723.30 | Automatic Execution |
09:50:01 - 10-Jul-26 |
| Buy* | 166 | $722.27 | Automatic Execution |
10:20:36 - 10-Jul-26 |
| Buy* | 2 | $722.05 | Automatic Execution |
09:32:25 - 10-Jul-26 |
| Sell* | 40 | $723.31 | Automatic Execution |
09:50:01 - 10-Jul-26 |
| Buy* | 20 | $722.27 | Automatic Execution |
10:20:36 - 10-Jul-26 |
| Buy* | 4 | $722.05 | Automatic Execution |
09:32:25 - 10-Jul-26 |
| Buy* | 2 | $723.33 | Automatic Execution |
09:50:01 - 10-Jul-26 |
| Buy* | 10 | $722.26 | Automatic Execution |
10:20:36 - 10-Jul-26 |
| Buy* | 7 | $722.05 | Automatic Execution |
09:32:25 - 10-Jul-26 |
| Buy* | 111 | $723.32 | Automatic Execution |
09:50:01 - 10-Jul-26 |
| Sell* | 40 | $722.24 | Automatic Execution |
10:20:36 - 10-Jul-26 |
| Buy* | 100 | $722.05 | Automatic Execution |
09:32:25 - 10-Jul-26 |
| Buy* | 17 | $723.32 | Automatic Execution |
09:50:01 - 10-Jul-26 |
| Buy* | 166 | $722.26 | Automatic Execution |
10:20:36 - 10-Jul-26 |
| Buy* | 100 | $722.02 | Automatic Execution |
09:32:25 - 10-Jul-26 |
| Buy* | 49 | $723.32 | Automatic Execution |
09:50:01 - 10-Jul-26 |
| Buy* | 20 | $722.26 | Automatic Execution |
10:20:36 - 10-Jul-26 |
| Buy* | 100 | $722.04 | Automatic Execution |
09:32:25 - 10-Jul-26 |
| Buy* | 177 | $723.32 | Automatic Execution |
09:50:01 - 10-Jul-26 |
| Buy* | 25 | $722.26 | Automatic Execution |
10:20:36 - 10-Jul-26 |
| Buy* | 20 | $722.06 | Automatic Execution |
09:32:24 - 10-Jul-26 |
| Buy* | 40 | $723.32 | Automatic Execution |
09:50:01 - 10-Jul-26 |
| Buy* | 20 | $722.25 | Automatic Execution |
10:20:36 - 10-Jul-26 |
| Buy* | 69 | $722.06 | Automatic Execution |
09:32:24 - 10-Jul-26 |
| Buy* | 103 | $723.32 | Automatic Execution |
09:50:01 - 10-Jul-26 |
| Buy* | 166 | $722.25 | Automatic Execution |
10:20:36 - 10-Jul-26 |
| Buy* | 3 | $722.06 | Automatic Execution |
09:32:24 - 10-Jul-26 |
| Buy* | 20 | $723.32 | Automatic Execution |
09:50:01 - 10-Jul-26 |
| Sell* | 40 | $722.22 | Automatic Execution |
10:20:34 - 10-Jul-26 |
| Buy* | 11 | $722.06 | Automatic Execution |
09:32:24 - 10-Jul-26 |
| Buy* | 3 | $723.32 | Automatic Execution |
09:50:01 - 10-Jul-26 |
| Sell* | 40 | $722.25 | Automatic Execution |
10:20:33 - 10-Jul-26 |
| Buy* | 100 | $722.05 | Automatic Execution |
09:32:24 - 10-Jul-26 |
| Buy* | 186 | $723.32 | Automatic Execution |
09:50:01 - 10-Jul-26 |
| Sell* | 2 | $722.21 | Automatic Execution |
10:20:33 - 10-Jul-26 |
| Buy* | 40 | $722.09 | Automatic Execution |
09:32:24 - 10-Jul-26 |
| Buy* | 94 | $723.32 | Automatic Execution |
09:50:01 - 10-Jul-26 |
| Buy* | 40 | $722.19 | Automatic Execution |
10:20:32 - 10-Jul-26 |
| Buy* | 42 | $722.07 | Automatic Execution |
09:32:24 - 10-Jul-26 |
| Buy* | 187 | $723.32 | Automatic Execution |
09:50:01 - 10-Jul-26 |
| Buy* | 40 | $722.18 | Automatic Execution |
10:20:32 - 10-Jul-26 |
| Sell* | 1 | $722.02 | Automatic Execution |
09:32:23 - 10-Jul-26 |
| Buy* | 133 | $723.32 | Automatic Execution |
09:50:01 - 10-Jul-26 |
| Buy* | 2 | $722.12 | Automatic Execution |
10:20:31 - 10-Jul-26 |
| Sell* | 19 | $722.02 | Automatic Execution |
09:32:23 - 10-Jul-26 |
| Buy* | 240 | $723.32 | Automatic Execution |
09:50:01 - 10-Jul-26 |
| Buy* | 31 | $722.11 | Automatic Execution |
10:20:31 - 10-Jul-26 |
| Sell* | 40 | $722.02 | Automatic Execution |
09:32:23 - 10-Jul-26 |
| Buy* | 200 | $723.32 | Automatic Execution |
09:50:01 - 10-Jul-26 |
| Buy* | 2 | $722.11 | Automatic Execution |
10:20:31 - 10-Jul-26 |
| Sell* | 40 | $722.02 | Automatic Execution |
09:32:23 - 10-Jul-26 |
| Buy* | 88 | $723.31 | Automatic Execution |
09:50:01 - 10-Jul-26 |
| Buy* | 18 | $722.11 | Automatic Execution |
10:20:31 - 10-Jul-26 |
| Sell* | 20 | $722.02 | Automatic Execution |
09:32:23 - 10-Jul-26 |
| Buy* | 102 | $723.31 | Automatic Execution |
09:50:01 - 10-Jul-26 |
| Buy* | 2 | $722.11 | Automatic Execution |
10:20:31 - 10-Jul-26 |
| Sell* | 40 | $722.02 | Automatic Execution |
09:32:23 - 10-Jul-26 |
| Sell* | 18 | $723.31 | Automatic Execution |
09:50:01 - 10-Jul-26 |
| Sell* | 40 | $722.09 | Automatic Execution |
10:20:31 - 10-Jul-26 |
| Sell* | 40 | $722.02 | Automatic Execution |
09:32:23 - 10-Jul-26 |
| Sell* | 32 | $723.31 | Automatic Execution |
09:50:01 - 10-Jul-26 |
| Sell* | 40 | $722.10 | Automatic Execution |
10:20:31 - 10-Jul-26 |
| Sell* | 34 | $722.02 | Automatic Execution |
09:32:23 - 10-Jul-26 |
| Sell* | 100 | $723.31 | Automatic Execution |
09:50:01 - 10-Jul-26 |
| Unknown* | 40 | $722.11 | Automatic Execution |
10:20:31 - 10-Jul-26 |
| Sell* | 40 | $722.02 | Automatic Execution |
09:32:23 - 10-Jul-26 |
| Sell* | 100 | $723.31 | Automatic Execution |
09:50:01 - 10-Jul-26 |
| Unknown* | 40 | $722.11 | Automatic Execution |
10:20:31 - 10-Jul-26 |
| Sell* | 17 | $722.02 | Automatic Execution |
09:32:23 - 10-Jul-26 |
| Buy* | 200 | $723.32 | Automatic Execution |
09:50:01 - 10-Jul-26 |
| Buy* | 40 | $722.125 | Automatic Execution |
10:20:31 - 10-Jul-26 |
| Sell* | 37 | $722.02 | Automatic Execution |
09:32:23 - 10-Jul-26 |
| Buy* | 31 | $723.32 | Automatic Execution |
09:50:01 - 10-Jul-26 |
| Sell* | 40 | $722.09 | Automatic Execution |
10:20:31 - 10-Jul-26 |
| Sell* | 37 | $722.02 | Automatic Execution |
09:32:23 - 10-Jul-26 |
| Buy* | 40 | $723.32 | Automatic Execution |
09:50:01 - 10-Jul-26 |
| Sell* | 40 | $722.10 | Automatic Execution |
10:20:31 - 10-Jul-26 |
| Sell* | 40 | $722.02 | Automatic Execution |
09:32:23 - 10-Jul-26 |
| Buy* | 100 | $723.32 | Automatic Execution |
09:50:01 - 10-Jul-26 |
| Buy* | 2 | $722.12 | Automatic Execution |
10:20:31 - 10-Jul-26 |
| Sell* | 120 | $722.02 | Automatic Execution |
09:32:23 - 10-Jul-26 |
| Buy* | 85 | $723.32 | Automatic Execution |
09:50:01 - 10-Jul-26 |
| Sell* | 1 | $722.09 | Automatic Execution |
10:20:31 - 10-Jul-26 |
| Sell* | 40 | $722.02 | Automatic Execution |
09:32:23 - 10-Jul-26 |
| Buy* | 24 | $723.32 | Automatic Execution |
09:50:01 - 10-Jul-26 |
| Sell* | 10 | $722.17 | Automatic Execution |
10:20:31 - 10-Jul-26 |
| Sell* | 120 | $722.02 | Automatic Execution |
09:32:23 - 10-Jul-26 |
| Buy* | 3 | $723.32 | Automatic Execution |
09:50:01 - 10-Jul-26 |
| Buy* | 40 | $722.17 | Automatic Execution |
10:20:31 - 10-Jul-26 |
| Buy* | 2 | $722.07 | Automatic Execution |
09:32:23 - 10-Jul-26 |
| Buy* | 237 | $723.32 | Automatic Execution |
09:50:01 - 10-Jul-26 |
| Sell* | 1 | $722.12 | Automatic Execution |
10:20:31 - 10-Jul-26 |
| Sell* | 80 | $722.02 | Automatic Execution |
09:32:23 - 10-Jul-26 |
| Buy* | 200 | $723.31 | Automatic Execution |
09:50:01 - 10-Jul-26 |
| Sell* | 2 | $722.13 | Automatic Execution |
10:20:30 - 10-Jul-26 |
| Sell* | 40 | $722.02 | Automatic Execution |
09:32:23 - 10-Jul-26 |
| Buy* | 160 | $723.31 | Automatic Execution |
09:50:01 - 10-Jul-26 |
| Buy* | 40 | $722.21 | Automatic Execution |
10:20:30 - 10-Jul-26 |
| Sell* | 3 | $722.06 | Automatic Execution |
09:32:23 - 10-Jul-26 |
| Sell* | 2 | $723.26 | Automatic Execution |
09:50:00 - 10-Jul-26 |
| Sell* | 22 | $722.17 | Automatic Execution |
10:20:30 - 10-Jul-26 |
| Sell* | 3 | $722.06 | Automatic Execution |
09:32:23 - 10-Jul-26 |
| Buy* | 28 | $723.31 | Automatic Execution |
09:50:00 - 10-Jul-26 |
| Sell* | 436 | $722.17 | Automatic Execution |
10:20:30 - 10-Jul-26 |
| Sell* | 2 | $722.08 | Automatic Execution |
09:32:23 - 10-Jul-26 |
| Buy* | 172 | $723.31 | Automatic Execution |
09:50:00 - 10-Jul-26 |
| Sell* | 80 | $722.16 | Automatic Execution |
10:20:30 - 10-Jul-26 |
| Buy* | 100 | $722.13 | Automatic Execution |
09:32:23 - 10-Jul-26 |
| Buy* | 31 | $723.31 | Automatic Execution |
09:50:00 - 10-Jul-26 |
| Sell* | 1 | $722.16 | Automatic Execution |
10:20:30 - 10-Jul-26 |
| Sell* | 5 | $722.08 | Automatic Execution |
09:32:23 - 10-Jul-26 |
| Buy* | 209 | $723.31 | Automatic Execution |
09:50:00 - 10-Jul-26 |
| Buy* | 4 | $722.25 | Automatic Execution |
10:20:28 - 10-Jul-26 |
| Sell* | 2 | $722.08 | Automatic Execution |
09:32:23 - 10-Jul-26 |
| Buy* | 200 | $723.31 | Automatic Execution |
09:50:00 - 10-Jul-26 |
| Sell* | 40 | $722.27 | Automatic Execution |
10:20:28 - 10-Jul-26 |
| Sell* | 5 | $722.08 | Automatic Execution |
09:32:23 - 10-Jul-26 |
| Buy* | 160 | $723.31 | Automatic Execution |
09:50:00 - 10-Jul-26 |
| Sell* | 2 | $722.22 | Automatic Execution |
10:20:27 - 10-Jul-26 |
| Buy* | 100 | $722.13 | Automatic Execution |
09:32:22 - 10-Jul-26 |
| Buy* | 157 | $723.31 | Automatic Execution |
09:50:00 - 10-Jul-26 |
| Sell* | 10 | $722.22 | Automatic Execution |
10:20:27 - 10-Jul-26 |
| Buy* | 100 | $722.12 | Automatic Execution |
09:32:22 - 10-Jul-26 |
| Buy* | 83 | $723.31 | Automatic Execution |
09:50:00 - 10-Jul-26 |
| Sell* | 25 | $722.20 | Automatic Execution |
10:20:27 - 10-Jul-26 |
| Buy* | 42 | $722.11 | Automatic Execution |
09:32:21 - 10-Jul-26 |
| Buy* | 131 | $723.31 | Automatic Execution |
09:49:58 - 10-Jul-26 |
| Sell* | 80 | $722.21 | Automatic Execution |
10:20:23 - 10-Jul-26 |
| Buy* | 2 | $722.10 | Automatic Execution |
09:32:21 - 10-Jul-26 |
| Buy* | 149 | $723.31 | Automatic Execution |
09:49:58 - 10-Jul-26 |
| Buy* | 1 | $722.26 | Automatic Execution |
10:20:23 - 10-Jul-26 |
| Buy* | 10 | $722.10 | Automatic Execution |
09:32:21 - 10-Jul-26 |
| Buy* | 2 | $723.30 | Automatic Execution |
09:49:58 - 10-Jul-26 |
| Buy* | 9 | $722.26 | Automatic Execution |
10:20:23 - 10-Jul-26 |
| Buy* | 40 | $722.10 | Automatic Execution |
09:32:21 - 10-Jul-26 |
| Buy* | 120 | $723.30 | Automatic Execution |
09:49:58 - 10-Jul-26 |
| Sell* | 3 | $722.25 | Automatic Execution |
10:20:22 - 10-Jul-26 |
| Buy* | 120 | $722.05 | Automatic Execution |
09:32:21 - 10-Jul-26 |
| Buy* | 120 | $723.29 | Automatic Execution |
09:49:58 - 10-Jul-26 |
| Sell* | 22 | $722.33 | Automatic Execution |
10:20:21 - 10-Jul-26 |
| Buy* | 30 | $722.04 | Automatic Execution |
09:32:21 - 10-Jul-26 |
| Buy* | 20 | $723.289 | Automatic Execution |
09:49:57 - 10-Jul-26 |
| Sell* | 18 | $722.33 | Automatic Execution |
10:20:21 - 10-Jul-26 |
| Buy* | 80 | $722.04 | Automatic Execution |
09:32:21 - 10-Jul-26 |
| Buy* | 40 | $723.289 | Automatic Execution |
09:49:57 - 10-Jul-26 |
| Sell* | 80 | $722.33 | Automatic Execution |
10:20:20 - 10-Jul-26 |
| Buy* | 13 | $722.04 | Automatic Execution |
09:32:19 - 10-Jul-26 |
| Sell* | 2 | $723.27 | Automatic Execution |
09:49:57 - 10-Jul-26 |
| Sell* | 68 | $722.33 | Automatic Execution |
10:20:20 - 10-Jul-26 |
| Buy* | 40 | $721.95 | Automatic Execution |
09:32:19 - 10-Jul-26 |
| Buy* | 2 | $723.32 | Automatic Execution |
09:49:57 - 10-Jul-26 |
| Buy* | 20 | $722.39 | Automatic Execution |
10:20:20 - 10-Jul-26 |
| Buy* | 40 | $721.94 | Automatic Execution |
09:32:19 - 10-Jul-26 |
| Sell* | 1 | $723.28 | Automatic Execution |
09:49:54 - 10-Jul-26 |
| Buy* | 20 | $722.38 | Automatic Execution |
10:20:20 - 10-Jul-26 |
| Buy* | 40 | $721.93 | Automatic Execution |
09:32:19 - 10-Jul-26 |
| Sell* | 3 | $723.28 | Automatic Execution |
09:49:54 - 10-Jul-26 |
| Buy* | 17 | $722.34 | Automatic Execution |
10:20:19 - 10-Jul-26 |
| Buy* | 77 | $721.92 | Automatic Execution |
09:32:19 - 10-Jul-26 |
| Sell* | 13 | $723.28 | Automatic Execution |
09:49:54 - 10-Jul-26 |
| Buy* | 20 | $722.37 | Automatic Execution |
10:20:17 - 10-Jul-26 |
| Buy* | 9 | $721.92 | Automatic Execution |
09:32:19 - 10-Jul-26 |
| Sell* | 4 | $723.28 | Automatic Execution |
09:49:54 - 10-Jul-26 |
| Buy* | 20 | $722.37 | Automatic Execution |
10:20:17 - 10-Jul-26 |
| Buy* | 31 | $721.92 | Automatic Execution |
09:32:19 - 10-Jul-26 |
| Sell* | 30 | $723.21 | Automatic Execution |
09:49:52 - 10-Jul-26 |
| Buy* | 28 | $722.46 | Automatic Execution |
10:20:17 - 10-Jul-26 |
| Buy* | 9 | $721.92 | Automatic Execution |
09:32:19 - 10-Jul-26 |
| Sell* | 22 | $723.18 | Automatic Execution |
09:49:51 - 10-Jul-26 |
| Buy* | 2 | $722.46 | Automatic Execution |
10:20:17 - 10-Jul-26 |
| Buy* | 34 | $721.92 | Automatic Execution |
09:32:19 - 10-Jul-26 |
| Sell* | 20 | $723.18 | Automatic Execution |
09:49:51 - 10-Jul-26 |
| Sell* | 40 | $722.42 | Automatic Execution |
10:20:16 - 10-Jul-26 |
| Buy* | 40 | $721.77 | Automatic Execution |
09:32:17 - 10-Jul-26 |
| Sell* | 166 | $723.18 | Automatic Execution |
09:49:51 - 10-Jul-26 |
| Buy* | 80 | $722.45 | Automatic Execution |
10:20:16 - 10-Jul-26 |
| Buy* | 80 | $721.77 | Automatic Execution |
09:32:17 - 10-Jul-26 |
| Buy* | 2 | $723.23 | Automatic Execution |
09:49:51 - 10-Jul-26 |
| Buy* | 2 | $722.51 | Automatic Execution |
10:20:16 - 10-Jul-26 |
| Buy* | 40 | $721.71 | Automatic Execution |
09:32:17 - 10-Jul-26 |
| Buy* | 10 | $723.23 | Automatic Execution |
09:49:51 - 10-Jul-26 |
| Buy* | 2 | $722.51 | Automatic Execution |
10:20:16 - 10-Jul-26 |
| Buy* | 40 | $721.65 | Automatic Execution |
09:32:17 - 10-Jul-26 |
| Buy* | 40 | $723.26 | Automatic Execution |
09:49:51 - 10-Jul-26 |
| Sell* | 2 | $722.48 | Automatic Execution |
10:20:14 - 10-Jul-26 |
| Buy* | 120 | $721.59 | Automatic Execution |
09:32:16 - 10-Jul-26 |
| Buy* | 2 | $723.26 | Automatic Execution |
09:49:51 - 10-Jul-26 |
| Sell* | 20 | $722.49 | Automatic Execution |
10:20:14 - 10-Jul-26 |
| Buy* | 109 | $721.59 | Automatic Execution |
09:32:16 - 10-Jul-26 |
| Buy* | 10 | $723.26 | Automatic Execution |
09:49:51 - 10-Jul-26 |
| Buy* | 1 | $722.43 | Automatic Execution |
10:20:13 - 10-Jul-26 |
| Buy* | 11 | $721.59 | Automatic Execution |
09:32:16 - 10-Jul-26 |
| Unknown* | 120 | $723.245 | Automatic Execution |
09:49:51 - 10-Jul-26 |
| Buy* | 2 | $722.43 | Automatic Execution |
10:20:13 - 10-Jul-26 |
| Sell* | 20 | $721.56 | Automatic Execution |
09:32:16 - 10-Jul-26 |
| Buy* | 10 | $723.29 | Automatic Execution |
09:49:50 - 10-Jul-26 |
| Buy* | 24 | $722.43 | Automatic Execution |
10:20:13 - 10-Jul-26 |
| Sell* | 100 | $721.56 | Automatic Execution |
09:32:16 - 10-Jul-26 |
| Sell* | 20 | $723.26 | Automatic Execution |
09:49:50 - 10-Jul-26 |
| Buy* | 7 | $722.43 | Automatic Execution |
10:20:13 - 10-Jul-26 |
| Sell* | 40 | $721.57 | Automatic Execution |
09:32:16 - 10-Jul-26 |
| Sell* | 100 | $723.26 | Automatic Execution |
09:49:50 - 10-Jul-26 |
| Buy* | 8 | $722.43 | Automatic Execution |
10:20:13 - 10-Jul-26 |
| Sell* | 16 | $721.68 | Automatic Execution |
09:32:15 - 10-Jul-26 |
| Sell* | 1 | $723.28 | Automatic Execution |
09:49:49 - 10-Jul-26 |
| Buy* | 8 | $722.43 | Automatic Execution |
10:20:13 - 10-Jul-26 |
| Buy* | 10 | $721.68 | Automatic Execution |
09:32:15 - 10-Jul-26 |
| Sell* | 166 | $723.28 | Automatic Execution |
09:49:49 - 10-Jul-26 |
| Unknown* | 5 | $722.40 | Automatic Execution |
10:20:13 - 10-Jul-26 |
| Buy* | 2 | $721.71 | Automatic Execution |
09:32:15 - 10-Jul-26 |
| Sell* | 2 | $723.30 | Automatic Execution |
09:49:49 - 10-Jul-26 |
| Sell* | 40 | $722.40 | Automatic Execution |
10:20:13 - 10-Jul-26 |
| Sell* | 20 | $721.69 | Automatic Execution |
09:32:15 - 10-Jul-26 |
| Sell* | 1 | $723.31 | Automatic Execution |
09:49:49 - 10-Jul-26 |
| Sell* | 166 | $722.40 | Automatic Execution |
10:20:13 - 10-Jul-26 |
| Sell* | 100 | $721.69 | Automatic Execution |
09:32:15 - 10-Jul-26 |
| Sell* | 166 | $723.29 | Automatic Execution |
09:49:48 - 10-Jul-26 |
| Buy* | 10 | $722.42 | Automatic Execution |
10:20:13 - 10-Jul-26 |
| Sell* | 20 | $721.70 | Automatic Execution |
09:32:15 - 10-Jul-26 |
| Sell* | 40 | $723.30 | Automatic Execution |
09:49:48 - 10-Jul-26 |
| Sell* | 40 | $722.40 | Automatic Execution |
10:20:13 - 10-Jul-26 |
| Sell* | 20 | $721.71 | Automatic Execution |
09:32:15 - 10-Jul-26 |
| Sell* | 40 | $723.32 | Automatic Execution |
09:49:48 - 10-Jul-26 |
| Buy* | 2 | $722.45 | Automatic Execution |
10:20:13 - 10-Jul-26 |
| Sell* | 80 | $721.69 | Automatic Execution |
09:32:15 - 10-Jul-26 |
| Sell* | 44 | $723.35 | Automatic Execution |
09:49:46 - 10-Jul-26 |
| Sell* | 44 | $722.41 | Automatic Execution |
10:20:13 - 10-Jul-26 |
| Sell* | 2 | $721.70 | Automatic Execution |
09:32:15 - 10-Jul-26 |
| Buy* | 1 | $723.379 | Automatic Execution |
09:49:46 - 10-Jul-26 |
| Sell* | 4 | $722.41 | Automatic Execution |
10:20:13 - 10-Jul-26 |
| Sell* | 20 | $721.72 | Automatic Execution |
09:32:15 - 10-Jul-26 |
| Sell* | 80 | $723.37 | Automatic Execution |
09:49:45 - 10-Jul-26 |
| Sell* | 166 | $722.41 | Automatic Execution |
10:20:13 - 10-Jul-26 |
| Sell* | 80 | $721.72 | Automatic Execution |
09:32:15 - 10-Jul-26 |
| Sell* | 2 | $723.36 | Automatic Execution |
09:49:45 - 10-Jul-26 |
| Sell* | 3 | $722.46 | Automatic Execution |
10:20:12 - 10-Jul-26 |
| Sell* | 40 | $721.78 | Automatic Execution |
09:32:15 - 10-Jul-26 |
| Buy* | 43 | $723.39 | Automatic Execution |
09:49:45 - 10-Jul-26 |
| Sell* | 40 | $722.46 | Automatic Execution |
10:20:12 - 10-Jul-26 |
| Buy* | 120 | $721.87 | Automatic Execution |
09:32:15 - 10-Jul-26 |
| Buy* | 4 | $723.38 | Automatic Execution |
09:49:45 - 10-Jul-26 |
| Sell* | 7 | $722.49 | Automatic Execution |
10:20:11 - 10-Jul-26 |
| Sell* | 40 | $721.93 | Automatic Execution |
09:32:15 - 10-Jul-26 |
| Buy* | 40 | $723.38 | Automatic Execution |
09:49:45 - 10-Jul-26 |
| Buy* | 40 | $722.48 | Automatic Execution |
10:20:11 - 10-Jul-26 |
| Buy* | 40 | $721.93 | Automatic Execution |
09:32:14 - 10-Jul-26 |
| Buy* | 100 | $723.37 | Automatic Execution |
09:49:45 - 10-Jul-26 |
| Buy* | 1 | $722.47 | Automatic Execution |
10:20:11 - 10-Jul-26 |
| Buy* | 40 | $721.92 | Automatic Execution |
09:32:14 - 10-Jul-26 |
| Buy* | 11 | $723.38 | Automatic Execution |
09:49:45 - 10-Jul-26 |
| Buy* | 4 | $722.47 | Automatic Execution |
10:20:11 - 10-Jul-26 |
| Buy* | 100 | $721.93 | Automatic Execution |
09:32:14 - 10-Jul-26 |
| Sell* | 6 | $723.34 | Automatic Execution |
09:49:43 - 10-Jul-26 |
| Buy* | 36 | $722.47 | Automatic Execution |
10:20:11 - 10-Jul-26 |
| Buy* | 4 | $721.93 | Automatic Execution |
09:32:14 - 10-Jul-26 |
| Sell* | 2 | $723.34 | Automatic Execution |
09:49:43 - 10-Jul-26 |
| Buy* | 40 | $722.48 | Automatic Execution |
10:20:11 - 10-Jul-26 |
| Buy* | 100 | $721.93 | Automatic Execution |
09:32:14 - 10-Jul-26 |
| Sell* | 2 | $723.345 | Automatic Execution |
09:49:43 - 10-Jul-26 |
| Buy* | 9 | $722.47 | Automatic Execution |
10:20:11 - 10-Jul-26 |
| Buy* | 165 | $721.92 | Automatic Execution |
09:32:14 - 10-Jul-26 |
| Sell* | 40 | $723.36 | Automatic Execution |
09:49:43 - 10-Jul-26 |
| Buy* | 31 | $722.47 | Automatic Execution |
10:20:11 - 10-Jul-26 |
| Buy* | 165 | $721.92 | Automatic Execution |
09:32:14 - 10-Jul-26 |
| Sell* | 1 | $723.36 | Automatic Execution |
09:49:43 - 10-Jul-26 |
| Buy* | 1 | $722.47 | Automatic Execution |
10:20:11 - 10-Jul-26 |
| Buy* | 20 | $721.92 | Automatic Execution |
09:32:14 - 10-Jul-26 |
| Sell* | 20 | $723.37 | Automatic Execution |
09:49:43 - 10-Jul-26 |
| Buy* | 40 | $722.47 | Automatic Execution |
10:20:11 - 10-Jul-26 |
| Buy* | 58 | $721.92 | Automatic Execution |
09:32:14 - 10-Jul-26 |
| Sell* | 20 | $723.37 | Automatic Execution |
09:49:43 - 10-Jul-26 |
| Buy* | 89 | $722.47 | Automatic Execution |
10:20:11 - 10-Jul-26 |
| Buy* | 10 | $721.92 | Automatic Execution |
09:32:14 - 10-Jul-26 |
| Sell* | 160 | $723.37 | Automatic Execution |
09:49:43 - 10-Jul-26 |
| Buy* | 1 | $722.47 | Automatic Execution |
10:20:11 - 10-Jul-26 |
| Buy* | 165 | $721.92 | Automatic Execution |
09:32:14 - 10-Jul-26 |
| Sell* | 40 | $723.38 | Automatic Execution |
09:49:43 - 10-Jul-26 |
| Buy* | 80 | $722.45 | Automatic Execution |
10:20:11 - 10-Jul-26 |
| Buy* | 58 | $721.91 | Automatic Execution |
09:32:14 - 10-Jul-26 |
| Sell* | 120 | $723.39 | Automatic Execution |
09:49:43 - 10-Jul-26 |
| Sell* | 20 | $722.40 | Automatic Execution |
10:20:11 - 10-Jul-26 |
| Buy* | 100 | $721.91 | Automatic Execution |
09:32:14 - 10-Jul-26 |
| Sell* | 80 | $723.39 | Automatic Execution |
09:49:43 - 10-Jul-26 |
| Sell* | 5 | $722.37 | Automatic Execution |
10:20:09 - 10-Jul-26 |
| Buy* | 2 | $721.91 | Automatic Execution |
09:32:14 - 10-Jul-26 |
| Sell* | 40 | $723.39 | Automatic Execution |
09:49:43 - 10-Jul-26 |
| Sell* | 1 | $722.37 | Automatic Execution |
10:20:09 - 10-Jul-26 |
| Buy* | 120 | $721.91 | Automatic Execution |
09:32:14 - 10-Jul-26 |
| Sell* | 80 | $723.40 | Automatic Execution |
09:49:43 - 10-Jul-26 |
| Sell* | 1 | $722.41 | Automatic Execution |
10:20:09 - 10-Jul-26 |
| Buy* | 120 | $721.87 | Automatic Execution |
09:32:14 - 10-Jul-26 |
| Sell* | 80 | $723.40 | Automatic Execution |
09:49:42 - 10-Jul-26 |
| Sell* | 20 | $722.45 | Automatic Execution |
10:20:09 - 10-Jul-26 |
| Buy* | 120 | $721.87 | Automatic Execution |
09:32:14 - 10-Jul-26 |
| Sell* | 100 | $723.41 | Automatic Execution |
09:49:42 - 10-Jul-26 |
| Sell* | 2 | $722.46 | Automatic Execution |
10:20:09 - 10-Jul-26 |
| Buy* | 80 | $721.87 | Automatic Execution |
09:32:14 - 10-Jul-26 |
| Sell* | 100 | $723.41 | Automatic Execution |
09:49:42 - 10-Jul-26 |
| Sell* | 2 | $722.43 | Automatic Execution |
10:20:08 - 10-Jul-26 |
| Buy* | 120 | $721.87 | Automatic Execution |
09:32:14 - 10-Jul-26 |
| Sell* | 80 | $723.41 | Automatic Execution |
09:49:42 - 10-Jul-26 |
| Sell* | 9 | $722.35 | Automatic Execution |
10:20:06 - 10-Jul-26 |
| Buy* | 120 | $721.87 | Automatic Execution |
09:32:14 - 10-Jul-26 |
| Sell* | 100 | $723.41 | Automatic Execution |
09:49:42 - 10-Jul-26 |
| Sell* | 2 | $722.36 | Automatic Execution |
10:20:05 - 10-Jul-26 |
| Buy* | 120 | $721.87 | Automatic Execution |
09:32:14 - 10-Jul-26 |
| Sell* | 166 | $723.41 | Automatic Execution |
09:49:42 - 10-Jul-26 |
| Buy* | 2 | $722.35 | Automatic Execution |
10:20:04 - 10-Jul-26 |
| Buy* | 40 | $721.83 | Automatic Execution |
09:32:14 - 10-Jul-26 |
| Sell* | 40 | $723.46 | Automatic Execution |
09:49:42 - 10-Jul-26 |
| Sell* | 1 | $722.39 | Automatic Execution |
10:20:03 - 10-Jul-26 |
| Buy* | 155 | $721.84 | Automatic Execution |
09:32:13 - 10-Jul-26 |
| Sell* | 100 | $723.46 | Automatic Execution |
09:49:42 - 10-Jul-26 |
| Sell* | 40 | $722.42 | Automatic Execution |
10:20:02 - 10-Jul-26 |
| Buy* | 155 | $721.84 | Automatic Execution |
09:32:13 - 10-Jul-26 |
| Buy* | 6 | $723.50 | Automatic Execution |
09:49:42 - 10-Jul-26 |
| Sell* | 40 | $722.42 | Automatic Execution |
10:20:02 - 10-Jul-26 |
| Sell* | 20 | $721.96 | Automatic Execution |
09:32:13 - 10-Jul-26 |
| Buy* | 6 | $723.50 | Automatic Execution |
09:49:42 - 10-Jul-26 |
| Sell* | 100 | $722.42 | Automatic Execution |
10:20:02 - 10-Jul-26 |
| Sell* | 1 | $721.96 | Automatic Execution |
09:32:13 - 10-Jul-26 |
| Sell* | 84 | $723.46 | Automatic Execution |
09:49:41 - 10-Jul-26 |
| Sell* | 9 | $722.44 | Automatic Execution |
10:20:02 - 10-Jul-26 |
| Buy* | 165 | $722.04 | Automatic Execution |
09:32:12 - 10-Jul-26 |
| Sell* | 12 | $723.46 | Automatic Execution |
09:49:41 - 10-Jul-26 |
| Buy* | 2 | $722.52 | Automatic Execution |
10:20:02 - 10-Jul-26 |
| Buy* | 165 | $722.04 | Automatic Execution |
09:32:12 - 10-Jul-26 |
| Sell* | 40 | $723.46 | Automatic Execution |
09:49:41 - 10-Jul-26 |
| Sell* | 18 | $722.52 | Automatic Execution |
10:20:02 - 10-Jul-26 |
| Buy* | 100 | $722.03 | Automatic Execution |
09:32:12 - 10-Jul-26 |
| Sell* | 40 | $723.46 | Automatic Execution |
09:49:41 - 10-Jul-26 |
| Sell* | 22 | $722.52 | Automatic Execution |
10:20:02 - 10-Jul-26 |
| Buy* | 2 | $722.03 | Automatic Execution |
09:32:12 - 10-Jul-26 |
| Sell* | 40 | $723.47 | Automatic Execution |
09:49:41 - 10-Jul-26 |
| Sell* | 40 | $722.52 | Automatic Execution |
10:20:02 - 10-Jul-26 |
| Buy* | 1 | $722.02 | Automatic Execution |
09:32:12 - 10-Jul-26 |
| Sell* | 146 | $723.46 | Automatic Execution |
09:49:41 - 10-Jul-26 |
| Sell* | 2 | $722.52 | Automatic Execution |
10:20:01 - 10-Jul-26 |
| Buy* | 20 | $722.02 | Automatic Execution |
09:32:11 - 10-Jul-26 |
| Sell* | 20 | $723.47 | Automatic Execution |
09:49:41 - 10-Jul-26 |
| Buy* | 6 | $722.545 | Automatic Execution |
10:20:01 - 10-Jul-26 |
| Buy* | 100 | $722.01 | Automatic Execution |
09:32:11 - 10-Jul-26 |
| Buy* | 10 | $723.50 | Automatic Execution |
09:49:41 - 10-Jul-26 |
| Buy* | 3 | $722.53 | Automatic Execution |
10:20:00 - 10-Jul-26 |
| Buy* | 1 | $722.04 | Automatic Execution |
09:32:11 - 10-Jul-26 |
| Buy* | 1 | $723.50 | Automatic Execution |
09:49:41 - 10-Jul-26 |
| Buy* | 2 | $722.39 | Automatic Execution |
10:19:59 - 10-Jul-26 |
| Buy* | 1 | $722.04 | Automatic Execution |
09:32:11 - 10-Jul-26 |
| Buy* | 15 | $723.50 | Automatic Execution |
09:49:41 - 10-Jul-26 |
| Buy* | 1 | $722.34 | Automatic Execution |
10:19:58 - 10-Jul-26 |
| Buy* | 100 | $722.05 | Automatic Execution |
09:32:11 - 10-Jul-26 |
| Buy* | 50 | $723.50 | Automatic Execution |
09:49:41 - 10-Jul-26 |
| Sell* | 1 | $722.35 | Automatic Execution |
10:19:58 - 10-Jul-26 |
| Buy* | 2 | $722.09 | Automatic Execution |
09:32:11 - 10-Jul-26 |
| Sell* | 2 | $723.45 | Automatic Execution |
09:49:40 - 10-Jul-26 |
| Sell* | 28 | $722.40 | Automatic Execution |
10:19:56 - 10-Jul-26 |
| Sell* | 20 | $722.01 | Automatic Execution |
09:32:10 - 10-Jul-26 |
| Buy* | 1 | $723.46 | Automatic Execution |
09:49:39 - 10-Jul-26 |
| Sell* | 10 | $722.41 | Automatic Execution |
10:19:56 - 10-Jul-26 |
| Sell* | 120 | $722.01 | Automatic Execution |
09:32:10 - 10-Jul-26 |
| Buy* | 5 | $723.44 | Automatic Execution |
09:49:39 - 10-Jul-26 |
| Sell* | 3 | $722.45 | Automatic Execution |
10:19:56 - 10-Jul-26 |
| Buy* | 40 | $722.07 | Automatic Execution |
09:32:09 - 10-Jul-26 |
| Buy* | 5 | $723.42 | Automatic Execution |
09:49:38 - 10-Jul-26 |
| Sell* | 40 | $722.47 | Automatic Execution |
10:19:56 - 10-Jul-26 |
| Buy* | 40 | $722.06 | Automatic Execution |
09:32:08 - 10-Jul-26 |
| Buy* | 4 | $723.39 | Automatic Execution |
09:49:37 - 10-Jul-26 |
| Buy* | 15 | $722.55 | Automatic Execution |
10:19:52 - 10-Jul-26 |
| Buy* | 165 | $722.06 | Automatic Execution |
09:32:08 - 10-Jul-26 |
| Buy* | 3 | $723.389 | Automatic Execution |
09:49:37 - 10-Jul-26 |
| Sell* | 40 | $722.54 | Automatic Execution |
10:19:52 - 10-Jul-26 |
| Buy* | 155 | $722.06 | Automatic Execution |
09:32:08 - 10-Jul-26 |
| Buy* | 17 | $723.43 | Automatic Execution |
09:49:35 - 10-Jul-26 |
| Sell* | 40 | $722.56 | Automatic Execution |
10:19:52 - 10-Jul-26 |
| Buy* | 1 | $722.06 | Automatic Execution |
09:32:08 - 10-Jul-26 |
| Sell* | 100 | $723.43 | Automatic Execution |
09:49:35 - 10-Jul-26 |
| Sell* | 1 | $722.64 | Automatic Execution |
10:19:49 - 10-Jul-26 |
| Sell* | 363 | $721.96 | Automatic Execution |
09:32:07 - 10-Jul-26 |
| Sell* | 40 | $723.44 | Automatic Execution |
09:49:35 - 10-Jul-26 |
| Sell* | 8 | $722.67 | Automatic Execution |
10:19:49 - 10-Jul-26 |
| Sell* | 37 | $721.96 | Automatic Execution |
09:32:07 - 10-Jul-26 |
| Sell* | 18 | $723.44 | Automatic Execution |
09:49:35 - 10-Jul-26 |
| Sell* | 10 | $722.69 | Automatic Execution |
10:19:49 - 10-Jul-26 |
| Sell* | 360 | $721.96 | Automatic Execution |
09:32:07 - 10-Jul-26 |
| Sell* | 40 | $723.44 | Automatic Execution |
09:49:35 - 10-Jul-26 |
| Sell* | 40 | $722.70 | Automatic Execution |
10:19:48 - 10-Jul-26 |
| Sell* | 440 | $721.97 | Automatic Execution |
09:32:07 - 10-Jul-26 |
| Sell* | 2 | $723.44 | Automatic Execution |
09:49:35 - 10-Jul-26 |
| Sell* | 43 | $722.71 | Automatic Execution |
10:19:47 - 10-Jul-26 |
| Sell* | 446 | $721.96 | Automatic Execution |
09:32:07 - 10-Jul-26 |
| Buy* | 60 | $723.449 | Automatic Execution |
09:49:35 - 10-Jul-26 |
| Sell* | 23 | $722.71 | Automatic Execution |
10:19:47 - 10-Jul-26 |
| Sell* | 74 | $721.96 | Automatic Execution |
09:32:07 - 10-Jul-26 |
| Buy* | 40 | $723.449 | Automatic Execution |
09:49:35 - 10-Jul-26 |
| Sell* | 23 | $722.71 | Automatic Execution |
10:19:47 - 10-Jul-26 |
| Sell* | 320 | $721.96 | Automatic Execution |
09:32:07 - 10-Jul-26 |
| Sell* | 40 | $723.44 | Automatic Execution |
09:49:35 - 10-Jul-26 |
| Sell* | 43 | $722.71 | Automatic Execution |
10:19:47 - 10-Jul-26 |
| Buy* | 300 | $721.96 | Automatic Execution |
09:32:07 - 10-Jul-26 |
| Sell* | 30 | $723.44 | Automatic Execution |
09:49:35 - 10-Jul-26 |
| Sell* | 43 | $722.71 | Automatic Execution |
10:19:47 - 10-Jul-26 |
| Sell* | 100 | $721.96 | Automatic Execution |
09:32:07 - 10-Jul-26 |
| Sell* | 40 | $723.38 | Automatic Execution |
09:49:34 - 10-Jul-26 |
| Sell* | 100 | $722.71 | Automatic Execution |
10:19:47 - 10-Jul-26 |
| Sell* | 400 | $721.96 | Automatic Execution |
09:32:07 - 10-Jul-26 |
| Buy* | 12 | $723.42 | Automatic Execution |
09:49:33 - 10-Jul-26 |
| Sell* | 2 | $722.76 | Automatic Execution |
10:19:45 - 10-Jul-26 |
| Sell* | 520 | $721.96 | Automatic Execution |
09:32:07 - 10-Jul-26 |
| Sell* | 34 | $723.40 | Automatic Execution |
09:49:33 - 10-Jul-26 |
| Buy* | 3 | $722.75 | Automatic Execution |
10:19:45 - 10-Jul-26 |
| Buy* | 560 | $721.96 | Automatic Execution |
09:32:07 - 10-Jul-26 |
| Sell* | 67 | $723.40 | Automatic Execution |
09:49:33 - 10-Jul-26 |
| Buy* | 13 | $722.72 | Automatic Execution |
10:19:44 - 10-Jul-26 |
| Unknown* | 440 | $721.96 | Automatic Execution |
09:32:07 - 10-Jul-26 |
| Sell* | 66 | $723.40 | Automatic Execution |
09:49:33 - 10-Jul-26 |
| Buy* | 2 | $722.72 | Automatic Execution |
10:19:44 - 10-Jul-26 |
| Sell* | 269 | $721.96 | Automatic Execution |
09:32:07 - 10-Jul-26 |
| Sell* | 33 | $723.40 | Automatic Execution |
09:49:33 - 10-Jul-26 |
| Buy* | 18 | $722.71 | Automatic Execution |
10:19:44 - 10-Jul-26 |
| Sell* | 51 | $721.96 | Automatic Execution |
09:32:07 - 10-Jul-26 |
| Buy* | 14 | $723.40 | Automatic Execution |
09:49:33 - 10-Jul-26 |
| Buy* | 2 | $722.71 | Automatic Execution |
10:19:44 - 10-Jul-26 |
| Unknown* | 320 | $721.96 | Automatic Execution |
09:32:07 - 10-Jul-26 |
| Buy* | 40 | $723.40 | Automatic Execution |
09:49:33 - 10-Jul-26 |
| Sell* | 13 | $722.72 | Automatic Execution |
10:19:43 - 10-Jul-26 |
| Buy* | 440 | $721.97 | Automatic Execution |
09:32:07 - 10-Jul-26 |
| Buy* | 1 | $723.40 | Automatic Execution |
09:49:33 - 10-Jul-26 |
| Buy* | 44 | $722.76 | Automatic Execution |
10:19:42 - 10-Jul-26 |
| Buy* | 412 | $721.96 | Automatic Execution |
09:32:07 - 10-Jul-26 |
| Buy* | 1 | $723.39 | Automatic Execution |
09:49:33 - 10-Jul-26 |
| Buy* | 20 | $722.76 | Automatic Execution |
10:19:42 - 10-Jul-26 |
| Buy* | 11 | $721.96 | Automatic Execution |
09:32:07 - 10-Jul-26 |
| Buy* | 80 | $723.39 | Automatic Execution |
09:49:33 - 10-Jul-26 |
| Buy* | 20 | $722.75 | Automatic Execution |
10:19:42 - 10-Jul-26 |
| Buy* | 137 | $721.96 | Automatic Execution |
09:32:07 - 10-Jul-26 |
| Buy* | 40 | $723.38 | Automatic Execution |
09:49:33 - 10-Jul-26 |
| Unknown* | 20 | $722.745 | Automatic Execution |
10:19:42 - 10-Jul-26 |
| Buy* | 22 | $721.96 | Automatic Execution |
09:32:07 - 10-Jul-26 |
| Buy* | 80 | $723.38 | Automatic Execution |
09:49:33 - 10-Jul-26 |
| Sell* | 100 | $722.74 | Automatic Execution |
10:19:42 - 10-Jul-26 |
| Sell* | 156 | $721.96 | Automatic Execution |
09:32:07 - 10-Jul-26 |
| Buy* | 2 | $723.38 | Automatic Execution |
09:49:33 - 10-Jul-26 |
| Buy* | 1 | $722.62 | Automatic Execution |
10:19:40 - 10-Jul-26 |
| Sell* | 142 | $721.96 | Automatic Execution |
09:32:07 - 10-Jul-26 |
| Buy* | 80 | $723.37 | Automatic Execution |
09:49:33 - 10-Jul-26 |
| Sell* | 100 | $722.54 | Automatic Execution |
10:19:40 - 10-Jul-26 |
| Buy* | 150 | $721.96 | Automatic Execution |
09:32:07 - 10-Jul-26 |
| Buy* | 40 | $723.37 | Automatic Execution |
09:49:33 - 10-Jul-26 |
| Buy* | 1 | $722.52 | Automatic Execution |
10:19:40 - 10-Jul-26 |
| Buy* | 82 | $721.96 | Automatic Execution |
09:32:07 - 10-Jul-26 |
| Buy* | 1 | $723.39 | Automatic Execution |
09:49:33 - 10-Jul-26 |
| Sell* | 30 | $722.401 | Automatic Execution |
10:19:38 - 10-Jul-26 |
| Buy* | 74 | $721.96 | Automatic Execution |
09:32:07 - 10-Jul-26 |
| Buy* | 40 | $723.38 | Automatic Execution |
09:49:33 - 10-Jul-26 |
| Buy* | 2 | $722.45 | Automatic Execution |
10:19:37 - 10-Jul-26 |
| Buy* | 74 | $721.96 | Automatic Execution |
09:32:07 - 10-Jul-26 |
| Buy* | 40 | $723.37 | Automatic Execution |
09:49:33 - 10-Jul-26 |
| Sell* | 40 | $722.43 | Automatic Execution |
10:19:37 - 10-Jul-26 |
| Sell* | 100 | $721.96 | Automatic Execution |
09:32:07 - 10-Jul-26 |
| Buy* | 3 | $723.35 | Automatic Execution |
09:49:33 - 10-Jul-26 |
| Buy* | 19 | $722.50 | Automatic Execution |
10:19:36 - 10-Jul-26 |
| Sell* | 2 | $721.96 | Automatic Execution |
09:32:07 - 10-Jul-26 |
| Buy* | 3 | $723.35 | Automatic Execution |
09:49:33 - 10-Jul-26 |
| Buy* | 23 | $722.51 | Automatic Execution |
10:19:36 - 10-Jul-26 |
| Sell* | 40 | $721.96 | Automatic Execution |
09:32:07 - 10-Jul-26 |
| Buy* | 1 | $723.39 | Automatic Execution |
09:49:33 - 10-Jul-26 |
| Buy* | 2 | $722.49 | Automatic Execution |
10:19:36 - 10-Jul-26 |
| Buy* | 1 | $722.019 | Automatic Execution |
09:32:07 - 10-Jul-26 |
| Buy* | 100 | $723.38 | Automatic Execution |
09:49:33 - 10-Jul-26 |
| Sell* | 40 | $722.44 | Automatic Execution |
10:19:36 - 10-Jul-26 |
| Buy* | 2 | $721.919 | Automatic Execution |
09:32:07 - 10-Jul-26 |
| Buy* | 100 | $723.38 | Automatic Execution |
09:49:33 - 10-Jul-26 |
| Sell* | 40 | $722.44 | Automatic Execution |
10:19:36 - 10-Jul-26 |
| Sell* | 535 | $721.93 | Automatic Execution |
09:32:06 - 10-Jul-26 |
| Buy* | 128 | $723.34 | Automatic Execution |
09:49:33 - 10-Jul-26 |
| Sell* | 25 | $722.41 | Automatic Execution |
10:19:35 - 10-Jul-26 |
| Sell* | 65 | $721.93 | Automatic Execution |
09:32:06 - 10-Jul-26 |
| Buy* | 40 | $723.34 | Automatic Execution |
09:49:33 - 10-Jul-26 |
| Sell* | 40 | $722.48 | Automatic Execution |
10:19:35 - 10-Jul-26 |
| Sell* | 40 | $722.06 | Automatic Execution |
09:32:06 - 10-Jul-26 |
| Buy* | 160 | $723.34 | Automatic Execution |
09:49:33 - 10-Jul-26 |
| Sell* | 20 | $722.44 | Automatic Execution |
10:19:34 - 10-Jul-26 |
| Sell* | 440 | $722.05 | Automatic Execution |
09:32:06 - 10-Jul-26 |
| Buy* | 130 | $723.34 | Automatic Execution |
09:49:33 - 10-Jul-26 |
| Sell* | 80 | $722.44 | Automatic Execution |
10:19:34 - 10-Jul-26 |
| Sell* | 102 | $722.05 | Automatic Execution |
09:32:06 - 10-Jul-26 |
| Buy* | 22 | $723.34 | Automatic Execution |
09:49:33 - 10-Jul-26 |
| Buy* | 252 | $722.48 | Automatic Execution |
10:19:33 - 10-Jul-26 |
| Sell* | 138 | $722.05 | Automatic Execution |
09:32:06 - 10-Jul-26 |
| Buy* | 152 | $723.34 | Automatic Execution |
09:49:33 - 10-Jul-26 |
| Buy* | 90 | $722.38 | Automatic Execution |
10:19:29 - 10-Jul-26 |
| Sell* | 120 | $722.05 | Automatic Execution |
09:32:06 - 10-Jul-26 |
| Buy* | 88 | $723.34 | Automatic Execution |
09:49:33 - 10-Jul-26 |
| Buy* | 60 | $722.38 | Automatic Execution |
10:19:29 - 10-Jul-26 |
| Sell* | 483 | $722.05 | Automatic Execution |
09:32:06 - 10-Jul-26 |
| Sell* | 100 | $723.31 | Automatic Execution |
09:49:31 - 10-Jul-26 |
| Sell* | 20 | $722.35 | Automatic Execution |
10:19:28 - 10-Jul-26 |
| Sell* | 37 | $722.05 | Automatic Execution |
09:32:06 - 10-Jul-26 |
| Sell* | 100 | $723.31 | Automatic Execution |
09:49:31 - 10-Jul-26 |
| Buy* | 2 | $722.34 | Automatic Execution |
10:19:27 - 10-Jul-26 |
| Buy* | 40 | $722.04 | Automatic Execution |
09:32:05 - 10-Jul-26 |
| Buy* | 8 | $723.29 | Automatic Execution |
09:49:31 - 10-Jul-26 |
| Buy* | 1 | $722.34 | Automatic Execution |
10:19:27 - 10-Jul-26 |
| Buy* | 40 | $722.03 | Automatic Execution |
09:32:05 - 10-Jul-26 |
| Buy* | 3 | $723.14 | Automatic Execution |
09:49:29 - 10-Jul-26 |
| Buy* | 608 | $722.31 | Automatic Execution |
10:19:27 - 10-Jul-26 |
| Buy* | 40 | $722.05 | Automatic Execution |
09:32:05 - 10-Jul-26 |
| Sell* | 40 | $723.13 | Automatic Execution |
09:49:27 - 10-Jul-26 |
| Sell* | 1 | $722.271 | Automatic Execution |
10:19:27 - 10-Jul-26 |
| Sell* | 120 | $722.06 | Automatic Execution |
09:32:05 - 10-Jul-26 |
| Sell* | 69 | $723.14 | Automatic Execution |
09:49:27 - 10-Jul-26 |
| Unknown* | 50 | $722.29 | Automatic Execution |
10:19:25 - 10-Jul-26 |
| Sell* | 120 | $722.06 | Automatic Execution |
09:32:05 - 10-Jul-26 |
| Sell* | 40 | $723.14 | Automatic Execution |
09:49:27 - 10-Jul-26 |
| Sell* | 20 | $722.28 | Automatic Execution |
10:19:25 - 10-Jul-26 |
| Sell* | 120 | $722.06 | Automatic Execution |
09:32:05 - 10-Jul-26 |
| Sell* | 40 | $723.14 | Automatic Execution |
09:49:27 - 10-Jul-26 |
| Buy* | 10 | $722.21 | Automatic Execution |
10:19:22 - 10-Jul-26 |
| Sell* | 20 | $722.10 | Automatic Execution |
09:32:05 - 10-Jul-26 |
| Buy* | 71 | $723.20 | Automatic Execution |
09:49:26 - 10-Jul-26 |
| Sell* | 15 | $722.21 | Automatic Execution |
10:19:21 - 10-Jul-26 |
| Sell* | 360 | $722.10 | Automatic Execution |
09:32:05 - 10-Jul-26 |
| Buy* | 100 | $723.20 | Automatic Execution |
09:49:26 - 10-Jul-26 |
| Sell* | 40 | $722.21 | Automatic Execution |
10:19:21 - 10-Jul-26 |
| Sell* | 2 | $722.12 | Automatic Execution |
09:32:05 - 10-Jul-26 |
| Sell* | 10 | $723.15 | Automatic Execution |
09:49:25 - 10-Jul-26 |
| Buy* | 1 | $722.17 | Automatic Execution |
10:19:21 - 10-Jul-26 |
| Buy* | 100 | $722.119 | Automatic Execution |
09:32:04 - 10-Jul-26 |
| Sell* | 2 | $723.15 | Automatic Execution |
09:49:25 - 10-Jul-26 |
| Sell* | 44 | $722.18 | Automatic Execution |
10:19:21 - 10-Jul-26 |
| Buy* | 15 | $722.15 | Automatic Execution |
09:32:04 - 10-Jul-26 |
| Sell* | 10 | $723.15 | Automatic Execution |
09:49:25 - 10-Jul-26 |
| Sell* | 2 | $722.20 | Automatic Execution |
10:19:21 - 10-Jul-26 |
| Buy* | 50 | $722.169 | Automatic Execution |
09:32:03 - 10-Jul-26 |
| Sell* | 2 | $723.15 | Automatic Execution |
09:49:25 - 10-Jul-26 |
| Sell* | 16 | $722.22 | Automatic Execution |
10:19:20 - 10-Jul-26 |
| Buy* | 78 | $722.19 | Automatic Execution |
09:32:03 - 10-Jul-26 |
| Buy* | 2 | $723.12 | Automatic Execution |
09:49:23 - 10-Jul-26 |
| Sell* | 40 | $722.22 | Automatic Execution |
10:19:20 - 10-Jul-26 |
| Sell* | 39 | $722.01 | Automatic Execution |
09:32:02 - 10-Jul-26 |
| Buy* | 53 | $723.14 | Automatic Execution |
09:49:23 - 10-Jul-26 |
| Buy* | 100 | $722.22 | Automatic Execution |
10:19:20 - 10-Jul-26 |
| Sell* | 1 | $722.03 | Automatic Execution |
09:32:02 - 10-Jul-26 |
| Buy* | 10 | $723.17 | Automatic Execution |
09:49:22 - 10-Jul-26 |
| Sell* | 40 | $722.21 | Automatic Execution |
10:19:19 - 10-Jul-26 |
| Buy* | 40 | $722.04 | Automatic Execution |
09:32:02 - 10-Jul-26 |
| Sell* | 80 | $723.14 | Automatic Execution |
09:49:22 - 10-Jul-26 |
| Sell* | 1 | $722.21 | Automatic Execution |
10:19:19 - 10-Jul-26 |
| Buy* | 165 | $722.04 | Automatic Execution |
09:32:02 - 10-Jul-26 |
| Sell* | 40 | $723.19 | Automatic Execution |
09:49:21 - 10-Jul-26 |
| Sell* | 40 | $722.21 | Automatic Execution |
10:19:19 - 10-Jul-26 |
| Buy* | 10 | $722.00 | Automatic Execution |
09:32:01 - 10-Jul-26 |
| Buy* | 2 | $723.22 | Automatic Execution |
09:49:21 - 10-Jul-26 |
| Sell* | 40 | $722.23 | Automatic Execution |
10:19:19 - 10-Jul-26 |
| Buy* | 13 | $721.97 | Automatic Execution |
09:32:01 - 10-Jul-26 |
| Sell* | 100 | $723.21 | Automatic Execution |
09:49:20 - 10-Jul-26 |
| Sell* | 40 | $722.28 | Automatic Execution |
10:19:19 - 10-Jul-26 |
| Buy* | 4 | $722.00 | Automatic Execution |
09:32:00 - 10-Jul-26 |
| Sell* | 20 | $723.21 | Automatic Execution |
09:49:20 - 10-Jul-26 |
| Sell* | 40 | $722.30 | Automatic Execution |
10:19:18 - 10-Jul-26 |
| Buy* | 100 | $721.94 | Automatic Execution |
09:31:58 - 10-Jul-26 |
| Unknown* | 17 | $723.24 | Automatic Execution |
09:49:20 - 10-Jul-26 |
| Sell* | 20 | $722.32 | Automatic Execution |
10:19:15 - 10-Jul-26 |
| Sell* | 20 | $721.90 | Automatic Execution |
09:31:56 - 10-Jul-26 |
| Sell* | 40 | $723.24 | Automatic Execution |
09:49:20 - 10-Jul-26 |
| Sell* | 100 | $722.32 | Automatic Execution |
10:19:15 - 10-Jul-26 |
| Sell* | 4 | $721.87 | Automatic Execution |
09:31:54 - 10-Jul-26 |
| Sell* | 10 | $723.23 | Automatic Execution |
09:49:20 - 10-Jul-26 |
| Buy* | 5 | $722.36 | Automatic Execution |
10:19:13 - 10-Jul-26 |
| Sell* | 4 | $721.87 | Automatic Execution |
09:31:54 - 10-Jul-26 |
| Sell* | 100 | $723.23 | Automatic Execution |
09:49:20 - 10-Jul-26 |
| Buy* | 130 | $722.34 | Automatic Execution |
10:19:13 - 10-Jul-26 |
| Sell* | 13 | $721.87 | Automatic Execution |
09:31:54 - 10-Jul-26 |
| Sell* | 160 | $723.28 | Automatic Execution |
09:49:20 - 10-Jul-26 |
| Buy* | 20 | $722.33 | Automatic Execution |
10:19:13 - 10-Jul-26 |
| Sell* | 5 | $721.87 | Automatic Execution |
09:31:54 - 10-Jul-26 |
| Sell* | 160 | $723.28 | Automatic Execution |
09:49:20 - 10-Jul-26 |
| Buy* | 118 | $722.33 | Automatic Execution |
10:19:13 - 10-Jul-26 |
| Buy* | 39 | $721.87 | Automatic Execution |
09:31:54 - 10-Jul-26 |
| Sell* | 40 | $723.29 | Automatic Execution |
09:49:19 - 10-Jul-26 |
| Buy* | 48 | $722.33 | Automatic Execution |
10:19:13 - 10-Jul-26 |
| Buy* | 1 | $721.87 | Automatic Execution |
09:31:54 - 10-Jul-26 |
| Sell* | 19 | $723.29 | Automatic Execution |
09:49:19 - 10-Jul-26 |
| Sell* | 23 | $722.26 | Automatic Execution |
10:19:13 - 10-Jul-26 |
| Sell* | 20 | $721.84 | Automatic Execution |
09:31:54 - 10-Jul-26 |
| Sell* | 23 | $723.29 | Automatic Execution |
09:49:19 - 10-Jul-26 |
| Sell* | 200 | $722.26 | Automatic Execution |
10:19:13 - 10-Jul-26 |
| Sell* | 2 | $721.78 | Automatic Execution |
09:31:52 - 10-Jul-26 |
| Buy* | 3 | $723.34 | Automatic Execution |
09:49:18 - 10-Jul-26 |
| Sell* | 50 | $722.26 | Automatic Execution |
10:19:13 - 10-Jul-26 |
| Sell* | 2 | $721.78 | Automatic Execution |
09:31:52 - 10-Jul-26 |
| Buy* | 2 | $723.34 | Automatic Execution |
09:49:18 - 10-Jul-26 |
| Sell* | 150 | $722.25 | Automatic Execution |
10:19:12 - 10-Jul-26 |
| Buy* | 10 | $721.83 | Automatic Execution |
09:31:51 - 10-Jul-26 |
| Sell* | 100 | $723.33 | Automatic Execution |
09:49:18 - 10-Jul-26 |
| Buy* | 20 | $722.26 | Automatic Execution |
10:19:12 - 10-Jul-26 |
| Buy* | 7 | $721.80 | Automatic Execution |
09:31:51 - 10-Jul-26 |
| Sell* | 80 | $723.27 | Automatic Execution |
09:49:17 - 10-Jul-26 |
| Buy* | 20 | $722.26 | Automatic Execution |
10:19:12 - 10-Jul-26 |
| Buy* | 40 | $721.74 | Automatic Execution |
09:31:51 - 10-Jul-26 |
| Buy* | 3 | $723.28 | Automatic Execution |
09:49:17 - 10-Jul-26 |
| Buy* | 2 | $722.19 | Automatic Execution |
10:19:11 - 10-Jul-26 |
| Buy* | 120 | $721.74 | Automatic Execution |
09:31:51 - 10-Jul-26 |
| Buy* | 4 | $723.28 | Automatic Execution |
09:49:17 - 10-Jul-26 |
| Sell* | 50 | $722.08 | Automatic Execution |
10:19:10 - 10-Jul-26 |
| Buy* | 120 | $721.76 | Automatic Execution |
09:31:50 - 10-Jul-26 |
| Buy* | 38 | $723.28 | Automatic Execution |
09:49:17 - 10-Jul-26 |
| Sell* | 30 | $722.08 | Automatic Execution |
10:19:10 - 10-Jul-26 |
| Buy* | 160 | $721.74 | Automatic Execution |
09:31:50 - 10-Jul-26 |
| Buy* | 100 | $723.28 | Automatic Execution |
09:49:17 - 10-Jul-26 |
| Sell* | 12 | $722.07 | Automatic Execution |
10:19:10 - 10-Jul-26 |
| Buy* | 120 | $721.74 | Automatic Execution |
09:31:50 - 10-Jul-26 |
| Unknown* | 80 | $723.22 | Automatic Execution |
09:49:17 - 10-Jul-26 |
| Sell* | 1 | $722.10 | Automatic Execution |
10:19:10 - 10-Jul-26 |
| Buy* | 53 | $721.74 | Automatic Execution |
09:31:50 - 10-Jul-26 |
| Unknown* | 80 | $723.22 | Automatic Execution |
09:49:17 - 10-Jul-26 |
| Sell* | 11 | $722.14 | Automatic Execution |
10:19:10 - 10-Jul-26 |
| Buy* | 67 | $721.74 | Automatic Execution |
09:31:50 - 10-Jul-26 |
| Buy* | 160 | $723.22 | Automatic Execution |
09:49:17 - 10-Jul-26 |
| Sell* | 11 | $722.13 | Automatic Execution |
10:19:10 - 10-Jul-26 |
| Buy* | 100 | $721.72 | Automatic Execution |
09:31:50 - 10-Jul-26 |
| Buy* | 200 | $723.22 | Automatic Execution |
09:49:17 - 10-Jul-26 |
| Sell* | 100 | $722.06 | Automatic Execution |
10:19:10 - 10-Jul-26 |
| Buy* | 1 | $721.649 | Automatic Execution |
09:31:49 - 10-Jul-26 |
| Buy* | 114 | $723.21 | Automatic Execution |
09:49:17 - 10-Jul-26 |
| Sell* | 80 | $722.06 | Automatic Execution |
10:19:10 - 10-Jul-26 |
| Sell* | 2 | $721.63 | Automatic Execution |
09:31:48 - 10-Jul-26 |
| Buy* | 164 | $723.21 | Automatic Execution |
09:49:17 - 10-Jul-26 |
| Sell* | 20 | $722.07 | Automatic Execution |
10:19:10 - 10-Jul-26 |
| Buy* | 80 | $721.68 | Automatic Execution |
09:31:48 - 10-Jul-26 |
| Buy* | 40 | $723.21 | Automatic Execution |
09:49:17 - 10-Jul-26 |
| Sell* | 80 | $722.07 | Automatic Execution |
10:19:10 - 10-Jul-26 |
| Buy* | 100 | $721.72 | Automatic Execution |
09:31:47 - 10-Jul-26 |
| Unknown* | 50 | $723.20 | Automatic Execution |
09:49:17 - 10-Jul-26 |
| Sell* | 80 | $722.07 | Automatic Execution |
10:19:10 - 10-Jul-26 |
| Buy* | 100 | $721.72 | Automatic Execution |
09:31:47 - 10-Jul-26 |
| Unknown* | 188 | $723.20 | Automatic Execution |
09:49:17 - 10-Jul-26 |
| Sell* | 2 | $722.07 | Automatic Execution |
10:19:10 - 10-Jul-26 |
| Buy* | 100 | $721.72 | Automatic Execution |
09:31:47 - 10-Jul-26 |
| Unknown* | 2 | $723.20 | Automatic Execution |
09:49:17 - 10-Jul-26 |
| Sell* | 80 | $722.09 | Automatic Execution |
10:19:10 - 10-Jul-26 |
| Buy* | 6 | $721.62 | Automatic Execution |
09:31:47 - 10-Jul-26 |
| Buy* | 100 | $723.23 | Automatic Execution |
09:49:17 - 10-Jul-26 |
| Sell* | 100 | $722.06 | Automatic Execution |
10:19:10 - 10-Jul-26 |
| Buy* | 74 | $721.62 | Automatic Execution |
09:31:47 - 10-Jul-26 |
| Buy* | 100 | $723.23 | Automatic Execution |
09:49:17 - 10-Jul-26 |
| Sell* | 100 | $722.06 | Automatic Execution |
10:19:10 - 10-Jul-26 |
| Sell* | 12 | $721.53 | Automatic Execution |
09:31:46 - 10-Jul-26 |
| Buy* | 40 | $723.14 | Automatic Execution |
09:49:16 - 10-Jul-26 |
| Sell* | 66 | $722.06 | Automatic Execution |
10:19:10 - 10-Jul-26 |
| Buy* | 40 | $721.52 | Automatic Execution |
09:31:46 - 10-Jul-26 |
| Buy* | 40 | $723.14 | Automatic Execution |
09:49:16 - 10-Jul-26 |
| Sell* | 166 | $722.07 | Automatic Execution |
10:19:10 - 10-Jul-26 |
| Buy* | 37 | $721.52 | Automatic Execution |
09:31:46 - 10-Jul-26 |
| Buy* | 40 | $723.14 | Automatic Execution |
09:49:16 - 10-Jul-26 |
| Sell* | 1 | $722.07 | Automatic Execution |
10:19:10 - 10-Jul-26 |
| Buy* | 60 | $721.51 | Automatic Execution |
09:31:46 - 10-Jul-26 |
| Buy* | 40 | $723.14 | Automatic Execution |
09:49:16 - 10-Jul-26 |
| Sell* | 100 | $722.08 | Automatic Execution |
10:19:10 - 10-Jul-26 |
| Buy* | 20 | $721.51 | Automatic Execution |
09:31:46 - 10-Jul-26 |
| Buy* | 1 | $723.13 | Automatic Execution |
09:49:16 - 10-Jul-26 |
| Sell* | 2 | $722.08 | Automatic Execution |
10:19:10 - 10-Jul-26 |
| Buy* | 40 | $721.50 | Automatic Execution |
09:31:46 - 10-Jul-26 |
| Sell* | 100 | $723.00 | Automatic Execution |
09:49:15 - 10-Jul-26 |
| Sell* | 166 | $722.08 | Automatic Execution |
10:19:10 - 10-Jul-26 |
| Buy* | 80 | $721.52 | Automatic Execution |
09:31:46 - 10-Jul-26 |
| Sell* | 100 | $723.00 | Automatic Execution |
09:49:15 - 10-Jul-26 |
| Sell* | 11 | $722.14 | Automatic Execution |
10:19:10 - 10-Jul-26 |
| Buy* | 80 | $721.51 | Automatic Execution |
09:31:46 - 10-Jul-26 |
| Buy* | 5 | $723.03 | Automatic Execution |
09:49:15 - 10-Jul-26 |
| Sell* | 25 | $722.18 | Automatic Execution |
10:19:10 - 10-Jul-26 |
| Buy* | 80 | $722.08 | Automatic Execution |
10:52:31 - 10-Jul-26 |
| Buy* | 1 | $721.49 | Automatic Execution |
09:31:46 - 10-Jul-26 |
| Buy* | 5 | $723.03 | Automatic Execution |
09:49:15 - 10-Jul-26 |
| Sell* | 17 | $722.26 | Automatic Execution |
10:19:10 - 10-Jul-26 |
| Sell* | 40 | $722.07 | Automatic Execution |
10:52:31 - 10-Jul-26 |
| Buy* | 1 | $721.49 | Automatic Execution |
09:31:46 - 10-Jul-26 |
| Buy* | 3 | $723.00 | Automatic Execution |
09:49:15 - 10-Jul-26 |
| Sell* | 30 | $722.24 | Automatic Execution |
10:19:10 - 10-Jul-26 |
| Sell* | 40 | $722.09 | Automatic Execution |
10:52:31 - 10-Jul-26 |
| Buy* | 100 | $721.48 | Automatic Execution |
09:31:46 - 10-Jul-26 |
| Buy* | 10 | $723.00 | Automatic Execution |
09:49:15 - 10-Jul-26 |
| Buy* | 67 | $722.23 | Automatic Execution |
10:19:09 - 10-Jul-26 |
| Sell* | 1 | $722.11 | Automatic Execution |
10:52:31 - 10-Jul-26 |
| Buy* | 100 | $721.48 | Automatic Execution |
09:31:46 - 10-Jul-26 |
| Buy* | 50 | $723.00 | Automatic Execution |
09:49:15 - 10-Jul-26 |
| Sell* | 80 | $722.22 | Automatic Execution |
10:19:09 - 10-Jul-26 |
| Sell* | 10 | $722.12 | Automatic Execution |
10:52:28 - 10-Jul-26 |
| Buy* | 92 | $721.48 | Automatic Execution |
09:31:46 - 10-Jul-26 |
| Buy* | 18 | $722.99 | Automatic Execution |
09:49:15 - 10-Jul-26 |
| Sell* | 40 | $722.22 | Automatic Execution |
10:19:09 - 10-Jul-26 |
| Buy* | 1 | $722.11 | Automatic Execution |
10:52:27 - 10-Jul-26 |
| Buy* | 8 | $721.48 | Automatic Execution |
09:31:46 - 10-Jul-26 |
| Buy* | 42 | $722.99 | Automatic Execution |
09:49:14 - 10-Jul-26 |
| Buy* | 12 | $722.32 | Automatic Execution |
10:19:09 - 10-Jul-26 |
| Buy* | 27 | $722.109 | Automatic Execution |
10:52:27 - 10-Jul-26 |
| Buy* | 83 | $721.46 | Automatic Execution |
09:31:46 - 10-Jul-26 |
| Buy* | 30 | $722.98 | Automatic Execution |
09:49:14 - 10-Jul-26 |
| Sell* | 2 | $722.30 | Automatic Execution |
10:19:08 - 10-Jul-26 |
| Sell* | 1 | $722.08 | Automatic Execution |
10:52:27 - 10-Jul-26 |
| Buy* | 37 | $721.46 | Automatic Execution |
09:31:46 - 10-Jul-26 |
| Buy* | 2 | $722.89 | Automatic Execution |
09:49:13 - 10-Jul-26 |
| Buy* | 166 | $722.34 | Automatic Execution |
10:19:08 - 10-Jul-26 |
| Sell* | 80 | $722.08 | Automatic Execution |
10:52:27 - 10-Jul-26 |
| Buy* | 40 | $721.39 | Automatic Execution |
09:31:46 - 10-Jul-26 |
| Buy* | 5 | $722.88 | Automatic Execution |
09:49:12 - 10-Jul-26 |
| Sell* | 10 | $722.30 | Automatic Execution |
10:19:08 - 10-Jul-26 |
| Sell* | 166 | $722.08 | Automatic Execution |
10:52:27 - 10-Jul-26 |
| Sell* | 52 | $722.08 | Automatic Execution |
09:31:14 - 10-Jul-26 |
| Sell* | 2 | $722.85 | Automatic Execution |
09:49:12 - 10-Jul-26 |
| Sell* | 2 | $722.30 | Automatic Execution |
10:19:08 - 10-Jul-26 |
| Buy* | 2 | $722.12 | Automatic Execution |
10:52:27 - 10-Jul-26 |
| Sell* | 37 | $722.08 | Automatic Execution |
09:31:14 - 10-Jul-26 |
| Buy* | 13 | $722.89 | Automatic Execution |
09:49:12 - 10-Jul-26 |
| Sell* | 3 | $722.32 | Automatic Execution |
10:19:08 - 10-Jul-26 |
| Buy* | 10 | $722.12 | Automatic Execution |
10:52:27 - 10-Jul-26 |
| Buy* | 40 | $722.02 | Automatic Execution |
09:31:13 - 10-Jul-26 |
| Sell* | 40 | $722.83 | Automatic Execution |
09:49:11 - 10-Jul-26 |
| Sell* | 2 | $722.32 | Automatic Execution |
10:19:08 - 10-Jul-26 |
| Sell* | 40 | $722.19 | Automatic Execution |
10:52:26 - 10-Jul-26 |
| Buy* | 40 | $722.00 | Automatic Execution |
09:31:13 - 10-Jul-26 |
| Sell* | 10 | $722.84 | Automatic Execution |
09:49:11 - 10-Jul-26 |
| Sell* | 20 | $722.40 | Automatic Execution |
10:19:08 - 10-Jul-26 |
| Sell* | 40 | $722.18 | Automatic Execution |
10:52:24 - 10-Jul-26 |
| Buy* | 40 | $721.99 | Automatic Execution |
09:31:13 - 10-Jul-26 |
| Sell* | 100 | $722.84 | Automatic Execution |
09:49:11 - 10-Jul-26 |
| Sell* | 80 | $722.36 | Automatic Execution |
10:19:08 - 10-Jul-26 |
| Sell* | 2 | $722.18 | Automatic Execution |
10:52:24 - 10-Jul-26 |
| Buy* | 100 | $721.99 | Automatic Execution |
09:31:13 - 10-Jul-26 |
| Sell* | 8 | $722.86 | Automatic Execution |
09:49:09 - 10-Jul-26 |
| Sell* | 3 | $722.36 | Automatic Execution |
10:19:08 - 10-Jul-26 |
| Sell* | 166 | $722.20 | Automatic Execution |
10:52:24 - 10-Jul-26 |
| Buy* | 100 | $721.99 | Automatic Execution |
09:31:13 - 10-Jul-26 |
| Sell* | 112 | $722.86 | Automatic Execution |
09:49:09 - 10-Jul-26 |
| Sell* | 80 | $722.37 | Automatic Execution |
10:19:08 - 10-Jul-26 |
| Sell* | 166 | $722.21 | Automatic Execution |
10:52:24 - 10-Jul-26 |
| Buy* | 100 | $721.99 | Automatic Execution |
09:31:13 - 10-Jul-26 |
| Sell* | 120 | $722.86 | Automatic Execution |
09:49:09 - 10-Jul-26 |
| Sell* | 166 | $722.38 | Automatic Execution |
10:19:08 - 10-Jul-26 |
| Sell* | 80 | $722.21 | Automatic Execution |
10:52:24 - 10-Jul-26 |
| Buy* | 100 | $721.99 | Automatic Execution |
09:31:13 - 10-Jul-26 |
| Sell* | 100 | $722.86 | Automatic Execution |
09:49:09 - 10-Jul-26 |
| Sell* | 5 | $722.38 | Automatic Execution |
10:19:08 - 10-Jul-26 |
| Sell* | 20 | $722.21 | Automatic Execution |
10:52:24 - 10-Jul-26 |
| Buy* | 100 | $721.99 | Automatic Execution |
09:31:13 - 10-Jul-26 |
| Buy* | 2 | $722.85 | Automatic Execution |
09:49:08 - 10-Jul-26 |
| Sell* | 45 | $722.43 | Automatic Execution |
10:19:08 - 10-Jul-26 |
| Sell* | 43 | $722.22 | Automatic Execution |
10:52:24 - 10-Jul-26 |
| Buy* | 1 | $721.98 | Automatic Execution |
09:31:13 - 10-Jul-26 |
| Buy* | 8 | $722.869 | Automatic Execution |
09:49:08 - 10-Jul-26 |
| Sell* | 67 | $722.41 | Automatic Execution |
10:19:08 - 10-Jul-26 |
| Sell* | 37 | $722.22 | Automatic Execution |
10:52:24 - 10-Jul-26 |
| Buy* | 40 | $721.98 | Automatic Execution |
09:31:13 - 10-Jul-26 |
| Buy* | 40 | $722.86 | Automatic Execution |
09:49:07 - 10-Jul-26 |
| Sell* | 166 | $722.40 | Automatic Execution |
10:19:08 - 10-Jul-26 |
| Sell* | 43 | $722.23 | Automatic Execution |
10:52:24 - 10-Jul-26 |
| Sell* | 100 | $722.02 | Automatic Execution |
09:31:11 - 10-Jul-26 |
| Buy* | 40 | $722.88 | Automatic Execution |
09:49:07 - 10-Jul-26 |
| Sell* | 5 | $722.44 | Automatic Execution |
10:19:08 - 10-Jul-26 |
| Sell* | 2 | $722.24 | Automatic Execution |
10:52:24 - 10-Jul-26 |
| Sell* | 7 | $722.00 | Automatic Execution |
09:31:11 - 10-Jul-26 |
| Buy* | 20 | $722.88 | Automatic Execution |
09:49:07 - 10-Jul-26 |
| Sell* | 14 | $722.50 | Automatic Execution |
10:19:08 - 10-Jul-26 |
| Sell* | 1 | $722.20 | Automatic Execution |
10:52:24 - 10-Jul-26 |
| Sell* | 20 | $722.06 | Automatic Execution |
09:31:11 - 10-Jul-26 |
| Sell* | 100 | $722.87 | Automatic Execution |
09:49:06 - 10-Jul-26 |
| Sell* | 13 | $722.50 | Automatic Execution |
10:19:08 - 10-Jul-26 |
| Buy* | 10 | $722.27 | Automatic Execution |
10:52:24 - 10-Jul-26 |
| Sell* | 20 | $722.06 | Automatic Execution |
09:31:11 - 10-Jul-26 |
| Buy* | 2,663 | $722.91 | Automatic Execution |
09:49:06 - 10-Jul-26 |
| Sell* | 50 | $722.50 | Automatic Execution |
10:19:08 - 10-Jul-26 |
| Buy* | 2 | $722.27 | Automatic Execution |
10:52:24 - 10-Jul-26 |
| Buy* | 40 | $722.139 | Automatic Execution |
09:31:11 - 10-Jul-26 |
| Buy* | 216 | $722.91 | Automatic Execution |
09:49:06 - 10-Jul-26 |
| Sell* | 3 | $722.50 | Automatic Execution |
10:19:08 - 10-Jul-26 |
| Sell* | 40 | $722.25 | Automatic Execution |
10:52:23 - 10-Jul-26 |
| Buy* | 1 | $722.12 | Automatic Execution |
09:31:11 - 10-Jul-26 |
| Buy* | 2,766 | $722.91 | Automatic Execution |
09:49:06 - 10-Jul-26 |
| Sell* | 7 | $722.50 | Automatic Execution |
10:19:08 - 10-Jul-26 |
| Buy* | 331 | $722.299 | Automatic Execution |
10:52:22 - 10-Jul-26 |
| Buy* | 13 | $722.15 | Automatic Execution |
09:31:10 - 10-Jul-26 |
| Buy* | 2,766 | $722.91 | Automatic Execution |
09:49:06 - 10-Jul-26 |
| Sell* | 5 | $722.50 | Automatic Execution |
10:19:08 - 10-Jul-26 |
| Sell* | 19 | $722.24 | Automatic Execution |
10:52:22 - 10-Jul-26 |
| Buy* | 4 | $722.15 | Automatic Execution |
09:31:10 - 10-Jul-26 |
| Buy* | 112 | $722.91 | Automatic Execution |
09:49:06 - 10-Jul-26 |
| Sell* | 40 | $722.52 | Automatic Execution |
10:19:02 - 10-Jul-26 |
| Buy* | 1 | $722.249 | Automatic Execution |
10:52:21 - 10-Jul-26 |
| Sell* | 40 | $722.11 | Automatic Execution |
09:31:10 - 10-Jul-26 |
| Buy* | 40 | $722.91 | Automatic Execution |
09:49:06 - 10-Jul-26 |
| Sell* | 5 | $722.60 | Automatic Execution |
10:19:00 - 10-Jul-26 |
| Sell* | 42 | $722.12 | Automatic Execution |
10:52:20 - 10-Jul-26 |
| Sell* | 40 | $722.11 | Automatic Execution |
09:31:10 - 10-Jul-26 |
| Buy* | 80 | $722.91 | Automatic Execution |
09:49:06 - 10-Jul-26 |
| Buy* | 18 | $722.63 | Automatic Execution |
10:19:00 - 10-Jul-26 |
| Buy* | 2 | $722.17 | Automatic Execution |
10:52:19 - 10-Jul-26 |
| Buy* | 5 | $722.03 | Automatic Execution |
09:31:10 - 10-Jul-26 |
| Buy* | 100 | $722.91 | Automatic Execution |
09:49:06 - 10-Jul-26 |
| Buy* | 20 | $722.63 | Automatic Execution |
10:19:00 - 10-Jul-26 |
| Buy* | 10 | $722.17 | Automatic Execution |
10:52:19 - 10-Jul-26 |
| Buy* | 10 | $722.00 | Automatic Execution |
09:31:10 - 10-Jul-26 |
| Buy* | 100 | $722.91 | Automatic Execution |
09:49:06 - 10-Jul-26 |
| Sell* | 40 | $722.62 | Automatic Execution |
10:19:00 - 10-Jul-26 |
| Buy* | 100 | $722.14 | Automatic Execution |
10:52:18 - 10-Jul-26 |
| Buy* | 1 | $722.00 | Automatic Execution |
09:31:10 - 10-Jul-26 |
| Buy* | 31 | $722.90 | Automatic Execution |
09:49:06 - 10-Jul-26 |
| Sell* | 40 | $722.70 | Automatic Execution |
10:19:00 - 10-Jul-26 |
| Sell* | 53 | $722.115 | Automatic Execution |
10:52:16 - 10-Jul-26 |
| Buy* | 5 | $721.98 | Automatic Execution |
09:31:09 - 10-Jul-26 |
| Buy* | 10 | $722.90 | Automatic Execution |
09:49:06 - 10-Jul-26 |
| Sell* | 100 | $722.69 | Automatic Execution |
10:18:56 - 10-Jul-26 |
| Buy* | 5 | $721.93 | Automatic Execution |
09:31:09 - 10-Jul-26 |
| Sell* | 127 | $721.905 | Automatic Execution |
10:52:14 - 10-Jul-26 |
| Buy* | 100 | $722.90 | Automatic Execution |
09:49:06 - 10-Jul-26 |
| Sell* | 40 | $722.69 | Automatic Execution |
10:18:56 - 10-Jul-26 |
| Buy* | 169 | $721.929 | Automatic Execution |
09:31:09 - 10-Jul-26 |
| Buy* | 1 | $721.81 | Automatic Execution |
10:52:09 - 10-Jul-26 |
| Buy* | 100 | $722.90 | Automatic Execution |
09:49:06 - 10-Jul-26 |
| Buy* | 166 | $722.65 | Automatic Execution |
10:18:54 - 10-Jul-26 |
| Buy* | 1 | $721.899 | Automatic Execution |
09:31:08 - 10-Jul-26 |
| Sell* | 10 | $721.78 | Automatic Execution |
10:52:09 - 10-Jul-26 |
| Buy* | 100 | $722.90 | Automatic Execution |
09:49:06 - 10-Jul-26 |
| Sell* | 40 | $722.65 | Automatic Execution |
10:18:53 - 10-Jul-26 |
| Buy* | 10 | $721.90 | Automatic Execution |
09:31:08 - 10-Jul-26 |
| Sell* | 40 | $721.69 | Automatic Execution |
10:52:07 - 10-Jul-26 |
| Buy* | 10 | $722.90 | Automatic Execution |
09:49:06 - 10-Jul-26 |
| Sell* | 40 | $722.66 | Automatic Execution |
10:18:53 - 10-Jul-26 |
| Sell* | 158 | $721.831 | Automatic Execution |
09:31:08 - 10-Jul-26 |
| Sell* | 50 | $721.70 | Automatic Execution |
10:52:07 - 10-Jul-26 |
| Buy* | 100 | $722.90 | Automatic Execution |
09:49:06 - 10-Jul-26 |
| Sell* | 100 | $722.68 | Automatic Execution |
10:18:53 - 10-Jul-26 |
| Buy* | 40 | $721.85 | Automatic Execution |
09:31:08 - 10-Jul-26 |
| Buy* | 2 | $721.77 | Automatic Execution |
10:52:06 - 10-Jul-26 |
| Buy* | 100 | $722.89 | Automatic Execution |
09:49:06 - 10-Jul-26 |
| Sell* | 40 | $722.65 | Automatic Execution |
10:18:53 - 10-Jul-26 |
| Buy* | 80 | $721.85 | Automatic Execution |
09:31:08 - 10-Jul-26 |
| Sell* | 2 | $721.78 | Automatic Execution |
10:52:05 - 10-Jul-26 |
| Buy* | 80 | $722.889 | Automatic Execution |
09:49:06 - 10-Jul-26 |
| Sell* | 37 | $722.66 | Automatic Execution |
10:18:53 - 10-Jul-26 |
| Buy* | 80 | $721.85 | Automatic Execution |
09:31:08 - 10-Jul-26 |
| Buy* | 12 | $721.84 | Automatic Execution |
10:52:04 - 10-Jul-26 |
| Buy* | 80 | $722.889 | Automatic Execution |
09:49:06 - 10-Jul-26 |
| Sell* | 3 | $722.66 | Automatic Execution |
10:18:53 - 10-Jul-26 |
| Buy* | 80 | $721.85 | Automatic Execution |
09:31:08 - 10-Jul-26 |
| Sell* | 44 | $721.76 | Automatic Execution |
10:52:03 - 10-Jul-26 |
| Buy* | 1 | $722.89 | Automatic Execution |
09:49:06 - 10-Jul-26 |
| Sell* | 1 | $722.70 | Automatic Execution |
10:18:53 - 10-Jul-26 |
| Buy* | 34 | $721.839 | Automatic Execution |
09:31:08 - 10-Jul-26 |
| Sell* | 2 | $721.78 | Automatic Execution |
10:52:03 - 10-Jul-26 |
| Buy* | 2 | $722.88 | Automatic Execution |
09:49:06 - 10-Jul-26 |
| Buy* | 9 | $722.72 | Automatic Execution |
10:18:53 - 10-Jul-26 |
| Buy* | 2 | $721.879 | Automatic Execution |
09:31:07 - 10-Jul-26 |
| Sell* | 100 | $721.81 | Automatic Execution |
10:52:03 - 10-Jul-26 |
| Sell* | 4 | $722.92 | Automatic Execution |
09:49:06 - 10-Jul-26 |
| Sell* | 166 | $722.71 | Automatic Execution |
10:18:53 - 10-Jul-26 |
| Sell* | 40 | $721.84 | Automatic Execution |
09:31:07 - 10-Jul-26 |
| Sell* | 3 | $721.78 | Automatic Execution |
10:52:03 - 10-Jul-26 |
| Sell* | 4 | $722.95 | Automatic Execution |
09:49:06 - 10-Jul-26 |
| Sell* | 40 | $722.77 | Automatic Execution |
10:18:53 - 10-Jul-26 |
| Sell* | 1 | $721.87 | Automatic Execution |
09:31:06 - 10-Jul-26 |
| Sell* | 1 | $721.78 | Automatic Execution |
10:52:03 - 10-Jul-26 |
| Buy* | 1 | $722.929 | Automatic Execution |
09:49:06 - 10-Jul-26 |
| Sell* | 40 | $722.81 | Automatic Execution |
10:18:50 - 10-Jul-26 |
| Sell* | 150 | $721.925 | Automatic Execution |
10:52:02 - 10-Jul-26 |
| Buy* | 33 | $721.90 | Automatic Execution |
09:31:06 - 10-Jul-26 |
| Buy* | 10 | $722.90 | Automatic Execution |
09:49:06 - 10-Jul-26 |
| Sell* | 40 | $722.78 | Automatic Execution |
10:18:48 - 10-Jul-26 |
| Sell* | 40 | $721.93 | Automatic Execution |
10:52:02 - 10-Jul-26 |
| Buy* | 5 | $721.88 | Automatic Execution |
09:31:06 - 10-Jul-26 |
| Buy* | 3 | $722.89 | Automatic Execution |
09:49:06 - 10-Jul-26 |
| Sell* | 40 | $722.78 | Automatic Execution |
10:18:48 - 10-Jul-26 |
| Sell* | 150 | $721.98 | Automatic Execution |
10:52:00 - 10-Jul-26 |
| Sell* | 63 | $721.78 | Automatic Execution |
09:31:05 - 10-Jul-26 |
| Buy* | 1 | $722.88 | Automatic Execution |
09:49:06 - 10-Jul-26 |
| Sell* | 1 | $722.79 | Automatic Execution |
10:18:48 - 10-Jul-26 |
| Sell* | 40 | $721.94 | Automatic Execution |
10:52:00 - 10-Jul-26 |
| Sell* | 37 | $721.78 | Automatic Execution |
09:31:05 - 10-Jul-26 |
| Buy* | 1 | $722.85 | Automatic Execution |
09:49:05 - 10-Jul-26 |
| Sell* | 3 | $722.82 | Automatic Execution |
10:18:47 - 10-Jul-26 |
| Sell* | 2 | $721.98 | Automatic Execution |
10:51:58 - 10-Jul-26 |
| Buy* | 87 | $721.78 | Automatic Execution |
09:31:05 - 10-Jul-26 |
| Buy* | 8 | $722.84 | Automatic Execution |
09:49:05 - 10-Jul-26 |
| Sell* | 11 | $722.82 | Automatic Execution |
10:18:47 - 10-Jul-26 |
| Sell* | 10 | $721.98 | Automatic Execution |
10:51:58 - 10-Jul-26 |
| Buy* | 13 | $721.78 | Automatic Execution |
09:31:05 - 10-Jul-26 |
| Sell* | 3 | $722.82 | Automatic Execution |
10:18:47 - 10-Jul-26 |
| Buy* | 100 | $722.80 | Automatic Execution |
09:49:05 - 10-Jul-26 |
| Buy* | 10 | $722.02 | Automatic Execution |
10:51:58 - 10-Jul-26 |
| Sell* | 100 | $721.78 | Automatic Execution |
09:31:05 - 10-Jul-26 |
| Sell* | 3 | $722.82 | Automatic Execution |
10:18:47 - 10-Jul-26 |
| Sell* | 100 | $722.69 | Automatic Execution |
09:49:04 - 10-Jul-26 |
| Buy* | 2 | $722.02 | Automatic Execution |
10:51:58 - 10-Jul-26 |
| Buy* | 23 | $721.78 | Automatic Execution |
09:31:05 - 10-Jul-26 |
| Buy* | 1 | $722.87 | Automatic Execution |
10:18:47 - 10-Jul-26 |
| Unknown* | 100 | $722.70 | Automatic Execution |
09:49:04 - 10-Jul-26 |
| Buy* | 40 | $721.95 | Automatic Execution |
10:51:55 - 10-Jul-26 |
| Buy* | 77 | $721.78 | Automatic Execution |
09:31:05 - 10-Jul-26 |
| Sell* | 15 | $722.86 | Automatic Execution |
10:18:47 - 10-Jul-26 |
| Buy* | 4 | $722.73 | Automatic Execution |
09:49:04 - 10-Jul-26 |
| Sell* | 2 | $721.89 | Automatic Execution |
10:51:55 - 10-Jul-26 |
| Buy* | 2 | $721.78 | Automatic Execution |
09:31:05 - 10-Jul-26 |
| Buy* | 1 | $722.90 | Automatic Execution |
10:18:47 - 10-Jul-26 |
| Buy* | 1 | $722.72 | Automatic Execution |
09:49:04 - 10-Jul-26 |
| Buy* | 35 | $721.95 | Automatic Execution |
10:51:55 - 10-Jul-26 |
| Buy* | 98 | $721.78 | Automatic Execution |
09:31:05 - 10-Jul-26 |
| Buy* | 1 | $722.90 | Automatic Execution |
10:18:47 - 10-Jul-26 |
| Buy* | 40 | $722.70 | Automatic Execution |
09:49:03 - 10-Jul-26 |
| Sell* | 60 | $721.88 | Automatic Execution |
10:51:54 - 10-Jul-26 |
| Buy* | 100 | $721.78 | Automatic Execution |
09:31:05 - 10-Jul-26 |
| Sell* | 5 | $722.90 | Automatic Execution |
10:18:46 - 10-Jul-26 |
| Buy* | 40 | $722.70 | Automatic Execution |
09:49:03 - 10-Jul-26 |
| Sell* | 40 | $721.89 | Automatic Execution |
10:51:53 - 10-Jul-26 |
| Sell* | 40 | $721.63 | Automatic Execution |
09:31:04 - 10-Jul-26 |
| Sell* | 40 | $722.96 | Automatic Execution |
10:18:44 - 10-Jul-26 |
| Buy* | 29 | $722.68 | Automatic Execution |
09:49:03 - 10-Jul-26 |
| Sell* | 80 | $721.93 | Automatic Execution |
10:51:53 - 10-Jul-26 |
| Sell* | 30 | $721.69 | Automatic Execution |
09:31:04 - 10-Jul-26 |
| Sell* | 2 | $722.98 | Automatic Execution |
10:18:43 - 10-Jul-26 |
| Buy* | 40 | $722.68 | Automatic Execution |
09:49:03 - 10-Jul-26 |
| Sell* | 166 | $721.93 | Automatic Execution |
10:51:53 - 10-Jul-26 |
| Sell* | 40 | $721.68 | Automatic Execution |
09:31:04 - 10-Jul-26 |
| Sell* | 10 | $722.98 | Automatic Execution |
10:18:43 - 10-Jul-26 |
| Buy* | 80 | $722.68 | Automatic Execution |
09:49:03 - 10-Jul-26 |
| Sell* | 12 | $721.93 | Automatic Execution |
10:51:53 - 10-Jul-26 |
| Sell* | 40 | $721.69 | Automatic Execution |
09:31:04 - 10-Jul-26 |
| Buy* | 10 | $723.05 | Automatic Execution |
10:18:42 - 10-Jul-26 |
| Buy* | 1 | $722.68 | Automatic Execution |
09:49:03 - 10-Jul-26 |
| Sell* | 28 | $721.93 | Automatic Execution |
10:51:53 - 10-Jul-26 |
| Sell* | 160 | $721.69 | Automatic Execution |
09:31:04 - 10-Jul-26 |
| Buy* | 20 | $723.04 | Automatic Execution |
10:18:42 - 10-Jul-26 |
| Buy* | 91 | $722.68 | Automatic Execution |
09:49:03 - 10-Jul-26 |
| Sell* | 40 | $721.94 | Automatic Execution |
10:51:53 - 10-Jul-26 |
| Sell* | 130 | $721.69 | Automatic Execution |
09:31:04 - 10-Jul-26 |
| Sell* | 88 | $723.00 | Automatic Execution |
10:18:42 - 10-Jul-26 |
| Sell* | 1 | $722.62 | Automatic Execution |
09:49:02 - 10-Jul-26 |
| Buy* | 2 | $721.95 | Automatic Execution |
10:51:50 - 10-Jul-26 |
| Sell* | 30 | $721.71 | Automatic Execution |
09:31:04 - 10-Jul-26 |
| Sell* | 2 | $722.99 | Automatic Execution |
10:18:42 - 10-Jul-26 |
| Sell* | 40 | $722.63 | Automatic Execution |
09:49:02 - 10-Jul-26 |
| Sell* | 22 | $721.93 | Automatic Execution |
10:51:49 - 10-Jul-26 |
| Sell* | 40 | $721.70 | Automatic Execution |
09:31:04 - 10-Jul-26 |
| Sell* | 71 | $723.00 | Automatic Execution |
10:18:42 - 10-Jul-26 |
| Sell* | 40 | $722.63 | Automatic Execution |
09:49:02 - 10-Jul-26 |
| Sell* | 78 | $721.93 | Automatic Execution |
10:51:49 - 10-Jul-26 |
| Buy* | 98 | $721.81 | Automatic Execution |
09:31:04 - 10-Jul-26 |
| Unknown* | 48 | $723.02 | Automatic Execution |
10:18:42 - 10-Jul-26 |
| Sell* | 40 | $722.63 | Automatic Execution |
09:49:02 - 10-Jul-26 |
| Sell* | 76 | $721.93 | Automatic Execution |
10:51:49 - 10-Jul-26 |
| Buy* | 2 | $721.81 | Automatic Execution |
09:31:04 - 10-Jul-26 |
| Unknown* | 112 | $723.02 | Automatic Execution |
10:18:42 - 10-Jul-26 |
| Sell* | 40 | $722.63 | Automatic Execution |
09:49:02 - 10-Jul-26 |
| Sell* | 2 | $722.03 | Automatic Execution |
10:51:47 - 10-Jul-26 |
| Buy* | 100 | $721.81 | Automatic Execution |
09:31:04 - 10-Jul-26 |
| Buy* | 8 | $723.04 | Automatic Execution |
10:18:42 - 10-Jul-26 |
| Buy* | 100 | $722.64 | Automatic Execution |
09:49:02 - 10-Jul-26 |
| Sell* | 2 | $722.04 | Automatic Execution |
10:51:47 - 10-Jul-26 |
| Buy* | 1 | $721.78 | Automatic Execution |
09:31:04 - 10-Jul-26 |
| Buy* | 20 | $723.03 | Automatic Execution |
10:18:42 - 10-Jul-26 |
| Sell* | 5 | $722.59 | Automatic Execution |
09:49:01 - 10-Jul-26 |
| Sell* | 2 | $722.04 | Automatic Execution |
10:51:47 - 10-Jul-26 |
| Buy* | 1 | $721.799 | Automatic Execution |
09:31:04 - 10-Jul-26 |
| Buy* | 2 | $722.97 | Automatic Execution |
10:18:41 - 10-Jul-26 |
| Sell* | 80 | $722.60 | Automatic Execution |
09:49:01 - 10-Jul-26 |
| Sell* | 100 | $721.93 | Automatic Execution |
10:51:45 - 10-Jul-26 |
| Buy* | 40 | $721.839 | Automatic Execution |
09:31:04 - 10-Jul-26 |
| Buy* | 7 | $722.97 | Automatic Execution |
10:18:41 - 10-Jul-26 |
| Buy* | 50 | $722.61 | Automatic Execution |
09:49:01 - 10-Jul-26 |
| Buy* | 10 | $721.97 | Automatic Execution |
10:51:45 - 10-Jul-26 |
| Buy* | 63 | $721.83 | Automatic Execution |
09:31:04 - 10-Jul-26 |
| Buy* | 5 | $722.97 | Automatic Execution |
10:18:41 - 10-Jul-26 |
| Sell* | 40 | $722.55 | Automatic Execution |
09:49:00 - 10-Jul-26 |
| Sell* | 40 | $722.09 | Automatic Execution |
10:51:43 - 10-Jul-26 |
| Buy* | 40 | $721.79 | Automatic Execution |
09:31:03 - 10-Jul-26 |
| Buy* | 40 | $722.97 | Automatic Execution |
10:18:40 - 10-Jul-26 |
| Buy* | 40 | $722.59 | Automatic Execution |
09:48:59 - 10-Jul-26 |
| Buy* | 1 | $722.13 | Automatic Execution |
10:51:42 - 10-Jul-26 |
| Sell* | 1 | $721.76 | Automatic Execution |
09:31:03 - 10-Jul-26 |
| Buy* | 40 | $722.969 | Automatic Execution |
10:18:40 - 10-Jul-26 |
| Buy* | 80 | $722.59 | Automatic Execution |
09:48:59 - 10-Jul-26 |
| Sell* | 100 | $722.10 | Automatic Execution |
10:51:42 - 10-Jul-26 |
| Sell* | 100 | $721.76 | Automatic Execution |
09:31:03 - 10-Jul-26 |
| Buy* | 40 | $722.96 | Automatic Execution |
10:18:40 - 10-Jul-26 |
| Buy* | 100 | $722.59 | Automatic Execution |
09:48:59 - 10-Jul-26 |
| Buy* | 20 | $722.13 | Automatic Execution |
10:51:41 - 10-Jul-26 |
| Sell* | 100 | $721.76 | Automatic Execution |
09:31:03 - 10-Jul-26 |
| Buy* | 80 | $722.949 | Automatic Execution |
10:18:40 - 10-Jul-26 |
| Buy* | 40 | $722.59 | Automatic Execution |
09:48:59 - 10-Jul-26 |
| Buy* | 2 | $722.13 | Automatic Execution |
10:51:41 - 10-Jul-26 |
| Sell* | 30 | $721.76 | Automatic Execution |
09:31:02 - 10-Jul-26 |
| Buy* | 2 | $722.95 | Automatic Execution |
10:18:40 - 10-Jul-26 |
| Buy* | 40 | $722.59 | Automatic Execution |
09:48:59 - 10-Jul-26 |
| Buy* | 2 | $722.16 | Automatic Execution |
10:51:40 - 10-Jul-26 |
| Buy* | 10 | $721.83 | Automatic Execution |
09:31:02 - 10-Jul-26 |
| Sell* | 50 | $722.99 | Automatic Execution |
10:18:36 - 10-Jul-26 |
| Buy* | 80 | $722.59 | Automatic Execution |
09:48:59 - 10-Jul-26 |
| Buy* | 10 | $722.16 | Automatic Execution |
10:51:40 - 10-Jul-26 |
| Buy* | 2 | $721.839 | Automatic Execution |
09:31:02 - 10-Jul-26 |
| Buy* | 2 | $722.99 | Automatic Execution |
10:18:36 - 10-Jul-26 |
| Sell* | 1 | $722.50 | Automatic Execution |
09:48:54 - 10-Jul-26 |
| Buy* | 19 | $722.08 | Automatic Execution |
10:51:37 - 10-Jul-26 |
| Buy* | 1 | $721.84 | Automatic Execution |
09:31:01 - 10-Jul-26 |
| Sell* | 77 | $722.93 | Automatic Execution |
10:18:36 - 10-Jul-26 |
| Buy* | 27 | $722.50 | Automatic Execution |
09:48:54 - 10-Jul-26 |
| Sell* | 4 | $722.03 | Automatic Execution |
10:51:34 - 10-Jul-26 |
| Buy* | 5 | $721.83 | Automatic Execution |
09:31:01 - 10-Jul-26 |
| Sell* | 100 | $722.93 | Automatic Execution |
10:18:36 - 10-Jul-26 |
| Sell* | 2 | $722.42 | Automatic Execution |
09:48:53 - 10-Jul-26 |
| Sell* | 26 | $722.09 | Automatic Execution |
10:51:32 - 10-Jul-26 |
| Buy* | 1 | $721.759 | Automatic Execution |
09:31:01 - 10-Jul-26 |
| Sell* | 44 | $722.93 | Automatic Execution |
10:18:36 - 10-Jul-26 |
| Buy* | 13 | $722.50 | Automatic Execution |
09:48:53 - 10-Jul-26 |
| Sell* | 14 | $722.09 | Automatic Execution |
10:51:32 - 10-Jul-26 |
| Buy* | 1 | $721.759 | Automatic Execution |
09:31:01 - 10-Jul-26 |
| Sell* | 40 | $722.93 | Automatic Execution |
10:18:36 - 10-Jul-26 |
| Buy* | 40 | $722.44 | Automatic Execution |
09:48:53 - 10-Jul-26 |
| Unknown* | 2 | $722.11 | Automatic Execution |
10:51:32 - 10-Jul-26 |
| Buy* | 1 | $721.75 | Automatic Execution |
09:31:01 - 10-Jul-26 |
| Sell* | 32 | $722.94 | Automatic Execution |
10:18:36 - 10-Jul-26 |
| Buy* | 80 | $722.42 | Automatic Execution |
09:48:53 - 10-Jul-26 |
| Sell* | 10 | $722.11 | Automatic Execution |
10:51:32 - 10-Jul-26 |
| Buy* | 13 | $721.75 | Automatic Execution |
09:31:01 - 10-Jul-26 |
| Sell* | 68 | $722.94 | Automatic Execution |
10:18:36 - 10-Jul-26 |
| Buy* | 40 | $722.44 | Automatic Execution |
09:48:53 - 10-Jul-26 |
| Sell* | 40 | $722.14 | Automatic Execution |
10:51:32 - 10-Jul-26 |
| Buy* | 13 | $721.75 | Automatic Execution |
09:31:01 - 10-Jul-26 |
| Sell* | 31 | $722.95 | Automatic Execution |
10:18:36 - 10-Jul-26 |
| Sell* | 2 | $722.33 | Automatic Execution |
09:48:51 - 10-Jul-26 |
| Sell* | 1 | $722.16 | Automatic Execution |
10:51:32 - 10-Jul-26 |
| Buy* | 9 | $721.75 | Automatic Execution |
09:31:01 - 10-Jul-26 |
| Buy* | 100 | $722.95 | Automatic Execution |
10:18:36 - 10-Jul-26 |
| Sell* | 40 | $722.34 | Automatic Execution |
09:48:47 - 10-Jul-26 |
| Sell* | 166 | $722.16 | Automatic Execution |
10:51:32 - 10-Jul-26 |
| Buy* | 2 | $721.75 | Automatic Execution |
09:31:01 - 10-Jul-26 |
| Sell* | 100 | $722.95 | Automatic Execution |
10:18:36 - 10-Jul-26 |
| Sell* | 4 | $722.41 | Automatic Execution |
09:48:44 - 10-Jul-26 |
| Sell* | 40 | $722.16 | Automatic Execution |
10:51:32 - 10-Jul-26 |
| Buy* | 43 | $721.799 | Automatic Execution |
09:31:00 - 10-Jul-26 |
| Sell* | 100 | $722.95 | Automatic Execution |
10:18:36 - 10-Jul-26 |
| Sell* | 10 | $722.34 | Automatic Execution |
09:48:44 - 10-Jul-26 |
| Sell* | 80 | $722.16 | Automatic Execution |
10:51:32 - 10-Jul-26 |
| Buy* | 40 | $721.799 | Automatic Execution |
09:31:00 - 10-Jul-26 |
| Unknown* | 40 | $722.96 | Automatic Execution |
10:18:36 - 10-Jul-26 |
| Sell* | 2 | $722.34 | Automatic Execution |
09:48:44 - 10-Jul-26 |
| Sell* | 40 | $722.21 | Automatic Execution |
10:51:30 - 10-Jul-26 |
| Buy* | 5 | $721.78 | Automatic Execution |
09:31:00 - 10-Jul-26 |
| Unknown* | 26 | $722.96 | Automatic Execution |
10:18:36 - 10-Jul-26 |
| Buy* | 2 | $722.39 | Automatic Execution |
09:48:44 - 10-Jul-26 |
| Buy* | 200 | $722.21 | Automatic Execution |
10:51:30 - 10-Jul-26 |
| Buy* | 5 | $721.73 | Automatic Execution |
09:31:00 - 10-Jul-26 |
| Sell* | 2 | $722.94 | Automatic Execution |
10:18:36 - 10-Jul-26 |
| Buy* | 2 | $722.39 | Automatic Execution |
09:48:44 - 10-Jul-26 |
| Buy* | 240 | $722.21 | Automatic Execution |
10:51:30 - 10-Jul-26 |
| Buy* | 5 | $721.68 | Automatic Execution |
09:30:59 - 10-Jul-26 |
| Sell* | 40 | $722.93 | Automatic Execution |
10:18:36 - 10-Jul-26 |
| Sell* | 100 | $722.25 | Automatic Execution |
09:48:44 - 10-Jul-26 |
| Buy* | 160 | $722.21 | Automatic Execution |
10:51:30 - 10-Jul-26 |
| Buy* | 5 | $721.63 | Automatic Execution |
09:30:58 - 10-Jul-26 |
| Unknown* | 74 | $722.96 | Automatic Execution |
10:18:36 - 10-Jul-26 |
| Sell* | 100 | $722.27 | Automatic Execution |
09:48:44 - 10-Jul-26 |
| Buy* | 200 | $722.21 | Automatic Execution |
10:51:30 - 10-Jul-26 |
| Sell* | 2 | $721.49 | Automatic Execution |
09:30:58 - 10-Jul-26 |
| Sell* | 40 | $722.95 | Automatic Execution |
10:18:36 - 10-Jul-26 |
| Buy* | 2 | $722.35 | Automatic Execution |
09:48:43 - 10-Jul-26 |
| Buy* | 240 | $722.21 | Automatic Execution |
10:51:30 - 10-Jul-26 |
| Buy* | 2 | $721.49 | Automatic Execution |
09:30:58 - 10-Jul-26 |
| Sell* | 40 | $722.93 | Automatic Execution |
10:18:36 - 10-Jul-26 |
| Buy* | 10 | $722.35 | Automatic Execution |
09:48:43 - 10-Jul-26 |
| Buy* | 200 | $722.21 | Automatic Execution |
10:51:30 - 10-Jul-26 |
| Buy* | 40 | $721.49 | Automatic Execution |
09:30:58 - 10-Jul-26 |
| Sell* | 7 | $722.96 | Automatic Execution |
10:18:36 - 10-Jul-26 |
| Sell* | 10 | $722.32 | Automatic Execution |
09:48:43 - 10-Jul-26 |
| Buy* | 120 | $722.21 | Automatic Execution |
10:51:30 - 10-Jul-26 |
| Buy* | 40 | $721.58 | Automatic Execution |
09:30:57 - 10-Jul-26 |
| Sell* | 44 | $723.00 | Automatic Execution |
10:18:36 - 10-Jul-26 |
| Sell* | 2 | $722.32 | Automatic Execution |
09:48:43 - 10-Jul-26 |
| Buy* | 40 | $722.21 | Automatic Execution |
10:51:30 - 10-Jul-26 |
| Buy* | 5 | $721.58 | Automatic Execution |
09:30:57 - 10-Jul-26 |
| Sell* | 150 | $723.00 | Automatic Execution |
10:18:36 - 10-Jul-26 |
| Sell* | 40 | $722.35 | Automatic Execution |
09:48:43 - 10-Jul-26 |
| Buy* | 120 | $722.21 | Automatic Execution |
10:51:30 - 10-Jul-26 |
| Buy* | 40 | $721.42 | Automatic Execution |
09:30:55 - 10-Jul-26 |
| Sell* | 122 | $723.00 | Automatic Execution |
10:18:36 - 10-Jul-26 |
| Buy* | 331 | $722.399 | Automatic Execution |
09:48:42 - 10-Jul-26 |
| Buy* | 40 | $722.21 | Automatic Execution |
10:51:30 - 10-Jul-26 |
| Sell* | 38 | $721.41 | Automatic Execution |
09:30:53 - 10-Jul-26 |
| Sell* | 1 | $723.00 | Automatic Execution |
10:18:36 - 10-Jul-26 |
| Buy* | 40 | $722.40 | Automatic Execution |
09:48:42 - 10-Jul-26 |
| Buy* | 80 | $722.21 | Automatic Execution |
10:51:30 - 10-Jul-26 |
| Buy* | 23 | $721.54 | Automatic Execution |
09:30:53 - 10-Jul-26 |
| Sell* | 1 | $723.00 | Automatic Execution |
10:18:36 - 10-Jul-26 |
| Buy* | 20 | $722.40 | Automatic Execution |
09:48:42 - 10-Jul-26 |
| Buy* | 40 | $722.21 | Automatic Execution |
10:51:30 - 10-Jul-26 |
| Buy* | 2 | $721.54 | Automatic Execution |
09:30:52 - 10-Jul-26 |
| Sell* | 1 | $723.00 | Automatic Execution |
10:18:36 - 10-Jul-26 |
| Buy* | 2 | $722.39 | Automatic Execution |
09:48:42 - 10-Jul-26 |
| Buy* | 40 | $722.21 | Automatic Execution |
10:51:30 - 10-Jul-26 |
| Sell* | 120 | $721.51 | Automatic Execution |
09:30:52 - 10-Jul-26 |
| Sell* | 76 | $723.071 | Automatic Execution |
10:18:33 - 10-Jul-26 |
| Sell* | 60 | $722.42 | Automatic Execution |
09:48:07 - 10-Jul-26 |
| Buy* | 80 | $722.21 | Automatic Execution |
10:51:30 - 10-Jul-26 |
| Buy* | 40 | $721.56 | Automatic Execution |
09:30:52 - 10-Jul-26 |
| Sell* | 40 | $723.12 | Automatic Execution |
10:18:33 - 10-Jul-26 |
| Sell* | 80 | $722.42 | Automatic Execution |
09:48:07 - 10-Jul-26 |
| Buy* | 200 | $722.21 | Automatic Execution |
10:51:30 - 10-Jul-26 |
| Sell* | 15 | $721.51 | Automatic Execution |
09:30:51 - 10-Jul-26 |
| Sell* | 40 | $723.10 | Automatic Execution |
10:18:30 - 10-Jul-26 |
| Sell* | 80 | $722.42 | Automatic Execution |
09:48:07 - 10-Jul-26 |
| Buy* | 120 | $722.21 | Automatic Execution |
10:51:30 - 10-Jul-26 |
| Buy* | 40 | $721.56 | Automatic Execution |
09:30:51 - 10-Jul-26 |
| Sell* | 40 | $723.11 | Automatic Execution |
10:18:30 - 10-Jul-26 |
| Sell* | 2 | $722.42 | Automatic Execution |
09:48:07 - 10-Jul-26 |
| Buy* | 120 | $722.21 | Automatic Execution |
10:51:30 - 10-Jul-26 |
| Buy* | 2 | $721.53 | Automatic Execution |
09:30:51 - 10-Jul-26 |
| Sell* | 10 | $723.15 | Automatic Execution |
10:18:30 - 10-Jul-26 |
| Sell* | 9 | $722.45 | Automatic Execution |
09:48:07 - 10-Jul-26 |
| Buy* | 120 | $722.21 | Automatic Execution |
10:51:30 - 10-Jul-26 |
| Buy* | 1 | $721.53 | Automatic Execution |
09:30:51 - 10-Jul-26 |
| Sell* | 2 | $723.15 | Automatic Execution |
10:18:30 - 10-Jul-26 |
| Sell* | 2 | $722.45 | Automatic Execution |
09:48:07 - 10-Jul-26 |
| Buy* | 40 | $722.21 | Automatic Execution |
10:51:30 - 10-Jul-26 |
| Buy* | 2 | $721.53 | Automatic Execution |
09:30:51 - 10-Jul-26 |
| Sell* | 2 | $723.15 | Automatic Execution |
10:18:30 - 10-Jul-26 |
| Sell* | 2 | $722.46 | Automatic Execution |
09:48:06 - 10-Jul-26 |
| Buy* | 120 | $722.21 | Automatic Execution |
10:51:30 - 10-Jul-26 |
| Sell* | 17 | $721.49 | Automatic Execution |
09:30:50 - 10-Jul-26 |
| Sell* | 2 | $723.14 | Automatic Execution |
10:18:29 - 10-Jul-26 |
| Sell* | 166 | $722.46 | Automatic Execution |
09:48:05 - 10-Jul-26 |
| Sell* | 12 | $722.20 | Automatic Execution |
10:51:30 - 10-Jul-26 |
| Sell* | 40 | $721.49 | Automatic Execution |
09:30:50 - 10-Jul-26 |
| Buy* | 400 | $723.20 | Automatic Execution |
10:18:28 - 10-Jul-26 |
| Buy* | 2 | $722.49 | Automatic Execution |
09:48:05 - 10-Jul-26 |
| Buy* | 160 | $722.21 | Automatic Execution |
10:51:30 - 10-Jul-26 |
| Sell* | 40 | $721.49 | Automatic Execution |
09:30:50 - 10-Jul-26 |
| Sell* | 2 | $723.15 | Automatic Execution |
10:18:27 - 10-Jul-26 |
| Buy* | 100 | $722.489 | Automatic Execution |
09:48:05 - 10-Jul-26 |
| Buy* | 160 | $722.21 | Automatic Execution |
10:51:30 - 10-Jul-26 |
| Buy* | 57 | $721.50 | Automatic Execution |
09:30:50 - 10-Jul-26 |
| Buy* | 2 | $723.14 | Automatic Execution |
10:18:27 - 10-Jul-26 |
| Sell* | 100 | $722.47 | Automatic Execution |
09:48:05 - 10-Jul-26 |
| Buy* | 200 | $722.21 | Automatic Execution |
10:51:30 - 10-Jul-26 |
| Buy* | 3 | $721.50 | Automatic Execution |
09:30:50 - 10-Jul-26 |
| Buy* | 40 | $723.19 | Automatic Execution |
10:18:26 - 10-Jul-26 |
| Sell* | 40 | $722.50 | Automatic Execution |
09:48:04 - 10-Jul-26 |
| Buy* | 160 | $722.22 | Automatic Execution |
10:51:30 - 10-Jul-26 |
| Buy* | 40 | $721.49 | Automatic Execution |
09:30:50 - 10-Jul-26 |
| Buy* | 3 | $723.26 | Automatic Execution |
10:18:25 - 10-Jul-26 |
| Sell* | 40 | $722.50 | Automatic Execution |
09:48:04 - 10-Jul-26 |
| Buy* | 120 | $722.22 | Automatic Execution |
10:51:30 - 10-Jul-26 |
| Buy* | 5 | $721.48 | Automatic Execution |
09:30:50 - 10-Jul-26 |
| Sell* | 40 | $723.21 | Automatic Execution |
10:18:23 - 10-Jul-26 |
| Sell* | 100 | $722.51 | Automatic Execution |
09:48:04 - 10-Jul-26 |
| Buy* | 2 | $722.20 | Automatic Execution |
10:51:29 - 10-Jul-26 |
| Unknown* | 2 | $721.46 | Automatic Execution |
09:30:50 - 10-Jul-26 |
| Buy* | 40 | $723.27 | Automatic Execution |
10:18:23 - 10-Jul-26 |
| Sell* | 100 | $722.51 | Automatic Execution |
09:48:04 - 10-Jul-26 |
| Buy* | 129 | $722.20 | Automatic Execution |
10:51:28 - 10-Jul-26 |
| Sell* | 80 | $721.39 | Automatic Execution |
09:30:49 - 10-Jul-26 |
| Sell* | 1 | $723.40 | Automatic Execution |
10:18:21 - 10-Jul-26 |
| Buy* | 10 | $722.55 | Automatic Execution |
09:48:03 - 10-Jul-26 |
| Buy* | 120 | $722.09 | Automatic Execution |
10:51:27 - 10-Jul-26 |
| Buy* | 46 | $721.39 | Automatic Execution |
09:30:49 - 10-Jul-26 |
| Sell* | 40 | $723.43 | Automatic Execution |
10:18:21 - 10-Jul-26 |
| Buy* | 2 | $722.57 | Automatic Execution |
09:48:03 - 10-Jul-26 |
| Buy* | 20 | $722.07 | Automatic Execution |
10:51:27 - 10-Jul-26 |
| Buy* | 5 | $721.38 | Automatic Execution |
09:30:49 - 10-Jul-26 |
| Buy* | 7 | $723.449 | Automatic Execution |
10:18:18 - 10-Jul-26 |
| Sell* | 34 | $722.56 | Automatic Execution |
09:48:03 - 10-Jul-26 |
| Sell* | 40 | $722.01 | Automatic Execution |
10:51:25 - 10-Jul-26 |
| Buy* | 425 | $721.35 | Automatic Execution |
09:30:49 - 10-Jul-26 |
| Buy* | 16 | $723.439 | Automatic Execution |
10:18:18 - 10-Jul-26 |
| Buy* | 40 | $722.59 | Automatic Execution |
09:48:03 - 10-Jul-26 |
| Sell* | 40 | $722.03 | Automatic Execution |
10:51:25 - 10-Jul-26 |
| Buy* | 38 | $721.35 | Automatic Execution |
09:30:49 - 10-Jul-26 |
| Buy* | 331 | $723.439 | Automatic Execution |
10:18:18 - 10-Jul-26 |
| Buy* | 40 | $722.59 | Automatic Execution |
09:48:03 - 10-Jul-26 |
| Sell* | 40 | $722.04 | Automatic Execution |
10:51:24 - 10-Jul-26 |
| Buy* | 37 | $721.35 | Automatic Execution |
09:30:49 - 10-Jul-26 |
| Buy* | 10 | $723.42 | Automatic Execution |
10:18:18 - 10-Jul-26 |
| Buy* | 40 | $722.56 | Automatic Execution |
09:48:03 - 10-Jul-26 |
| Buy* | 80 | $722.10 | Automatic Execution |
10:51:23 - 10-Jul-26 |
| Buy* | 37 | $721.35 | Automatic Execution |
09:30:49 - 10-Jul-26 |
| Buy* | 23 | $723.39 | Automatic Execution |
10:18:18 - 10-Jul-26 |
| Buy* | 49 | $722.56 | Automatic Execution |
09:48:03 - 10-Jul-26 |
| Buy* | 80 | $722.09 | Automatic Execution |
10:51:23 - 10-Jul-26 |
| Buy* | 63 | $721.35 | Automatic Execution |
09:30:49 - 10-Jul-26 |
| Sell* | 19 | $723.30 | Automatic Execution |
10:18:17 - 10-Jul-26 |
| Buy* | 31 | $722.56 | Automatic Execution |
09:48:03 - 10-Jul-26 |
| Sell* | 40 | $722.05 | Automatic Execution |
10:51:22 - 10-Jul-26 |
| Buy* | 40 | $721.33 | Automatic Execution |
09:30:49 - 10-Jul-26 |
| Sell* | 10 | $723.28 | Automatic Execution |
10:18:16 - 10-Jul-26 |
| Buy* | 40 | $722.56 | Automatic Execution |
09:48:03 - 10-Jul-26 |
| Sell* | 80 | $722.06 | Automatic Execution |
10:51:22 - 10-Jul-26 |
| Buy* | 5 | $721.33 | Automatic Execution |
09:30:49 - 10-Jul-26 |
| Sell* | 1 | $723.22 | Automatic Execution |
10:18:16 - 10-Jul-26 |
| Buy* | 80 | $722.56 | Automatic Execution |
09:48:03 - 10-Jul-26 |
| Sell* | 166 | $722.06 | Automatic Execution |
10:51:22 - 10-Jul-26 |
| Buy* | 40 | $721.32 | Automatic Execution |
09:30:49 - 10-Jul-26 |
| Sell* | 14 | $723.20 | Automatic Execution |
10:18:16 - 10-Jul-26 |
| Sell* | 3 | $722.51 | Automatic Execution |
09:48:03 - 10-Jul-26 |
| Unknown* | 2 | $722.10 | Automatic Execution |
10:51:22 - 10-Jul-26 |
| Buy* | 40 | $721.32 | Automatic Execution |
09:30:49 - 10-Jul-26 |
| Sell* | 40 | $723.20 | Automatic Execution |
10:18:16 - 10-Jul-26 |
| Buy* | 1 | $722.54 | Automatic Execution |
09:48:02 - 10-Jul-26 |
| Sell* | 10 | $722.10 | Automatic Execution |
10:51:22 - 10-Jul-26 |
| Buy* | 40 | $721.26 | Automatic Execution |
09:30:48 - 10-Jul-26 |
| Sell* | 40 | $723.23 | Automatic Execution |
10:18:14 - 10-Jul-26 |
| Sell* | 80 | $722.52 | Automatic Execution |
09:48:02 - 10-Jul-26 |
| Sell* | 61 | $722.08 | Automatic Execution |
10:51:22 - 10-Jul-26 |
| Sell* | 120 | $721.23 | Automatic Execution |
09:30:48 - 10-Jul-26 |
| Sell* | 40 | $723.23 | Automatic Execution |
10:18:14 - 10-Jul-26 |
| Sell* | 40 | $722.52 | Automatic Execution |
09:48:02 - 10-Jul-26 |
| Buy* | 100 | $722.11 | Automatic Execution |
10:51:20 - 10-Jul-26 |
| Buy* | 29 | $721.279 | Automatic Execution |
09:30:48 - 10-Jul-26 |
| Sell* | 40 | $723.25 | Automatic Execution |
10:18:14 - 10-Jul-26 |
| Sell* | 80 | $722.53 | Automatic Execution |
09:48:02 - 10-Jul-26 |
| Buy* | 100 | $722.11 | Automatic Execution |
10:51:20 - 10-Jul-26 |
| Buy* | 5 | $721.28 | Automatic Execution |
09:30:47 - 10-Jul-26 |
| Sell* | 1 | $723.27 | Automatic Execution |
10:18:13 - 10-Jul-26 |
| Sell* | 166 | $722.52 | Automatic Execution |
09:48:02 - 10-Jul-26 |
| Sell* | 2 | $722.03 | Automatic Execution |
10:51:19 - 10-Jul-26 |
| Buy* | 5 | $721.23 | Automatic Execution |
09:30:47 - 10-Jul-26 |
| Sell* | 34 | $723.31 | Automatic Execution |
10:18:13 - 10-Jul-26 |
| Buy* | 2 | $722.56 | Automatic Execution |
09:48:02 - 10-Jul-26 |
| Buy* | 2 | $722.05 | Automatic Execution |
10:51:19 - 10-Jul-26 |
| Buy* | 100 | $721.22 | Automatic Execution |
09:30:46 - 10-Jul-26 |
| Sell* | 6 | $723.31 | Automatic Execution |
10:18:13 - 10-Jul-26 |
| Sell* | 100 | $722.54 | Automatic Execution |
09:48:02 - 10-Jul-26 |
| Buy* | 2 | $722.03 | Automatic Execution |
10:51:18 - 10-Jul-26 |
| Buy* | 100 | $721.22 | Automatic Execution |
09:30:46 - 10-Jul-26 |
| Sell* | 11 | $723.32 | Automatic Execution |
10:18:13 - 10-Jul-26 |
| Sell* | 40 | $722.53 | Automatic Execution |
09:48:02 - 10-Jul-26 |
| Buy* | 10 | $722.03 | Automatic Execution |
10:51:18 - 10-Jul-26 |
| Buy* | 100 | $721.22 | Automatic Execution |
09:30:46 - 10-Jul-26 |
| Sell* | 40 | $723.31 | Automatic Execution |
10:18:13 - 10-Jul-26 |
| Buy* | 70 | $722.55 | Automatic Execution |
09:48:02 - 10-Jul-26 |
| Buy* | 20 | $721.90 | Automatic Execution |
10:51:16 - 10-Jul-26 |
| Buy* | 40 | $721.22 | Automatic Execution |
09:30:46 - 10-Jul-26 |
| Sell* | 40 | $723.32 | Automatic Execution |
10:18:13 - 10-Jul-26 |
| Sell* | 40 | $722.53 | Automatic Execution |
09:48:02 - 10-Jul-26 |
| Buy* | 10 | $721.87 | Automatic Execution |
10:51:15 - 10-Jul-26 |
| Buy* | 100 | $721.209 | Automatic Execution |
09:30:46 - 10-Jul-26 |
| Sell* | 29 | $723.32 | Automatic Execution |
10:18:13 - 10-Jul-26 |
| Buy* | 76 | $722.55 | Automatic Execution |
09:48:02 - 10-Jul-26 |
| Buy* | 40 | $721.87 | Automatic Execution |
10:51:15 - 10-Jul-26 |
| Buy* | 80 | $721.19 | Automatic Execution |
09:30:46 - 10-Jul-26 |
| Buy* | 1 | $723.37 | Automatic Execution |
10:18:11 - 10-Jul-26 |
| Buy* | 4 | $722.55 | Automatic Execution |
09:48:02 - 10-Jul-26 |
| Sell* | 1 | $721.84 | Automatic Execution |
10:51:14 - 10-Jul-26 |
| Sell* | 80 | $721.16 | Automatic Execution |
09:30:46 - 10-Jul-26 |
| Sell* | 40 | $723.37 | Automatic Execution |
10:18:11 - 10-Jul-26 |
| Buy* | 80 | $722.55 | Automatic Execution |
09:48:02 - 10-Jul-26 |
| Sell* | 8 | $721.85 | Automatic Execution |
10:51:14 - 10-Jul-26 |
| Buy* | 30 | $721.19 | Automatic Execution |
09:30:45 - 10-Jul-26 |
| Sell* | 40 | $723.35 | Automatic Execution |
10:18:11 - 10-Jul-26 |
| Buy* | 1 | $722.459 | Automatic Execution |
09:48:01 - 10-Jul-26 |
| Sell* | 2 | $721.86 | Automatic Execution |
10:51:13 - 10-Jul-26 |
| Buy* | 40 | $721.12 | Automatic Execution |
09:30:44 - 10-Jul-26 |
| Buy* | 80 | $723.40 | Automatic Execution |
10:18:11 - 10-Jul-26 |
| Buy* | 40 | $722.41 | Automatic Execution |
09:48:00 - 10-Jul-26 |
| Buy* | 40 | $721.89 | Automatic Execution |
10:51:13 - 10-Jul-26 |
| Sell* | 40 | $721.09 | Automatic Execution |
09:30:44 - 10-Jul-26 |
| Buy* | 20 | $723.39 | Automatic Execution |
10:18:11 - 10-Jul-26 |
| Buy* | 331 | $722.399 | Automatic Execution |
09:48:00 - 10-Jul-26 |
| Buy* | 40 | $721.89 | Automatic Execution |
10:51:13 - 10-Jul-26 |
| Sell* | 36 | $721.12 | Automatic Execution |
09:30:44 - 10-Jul-26 |
| Buy* | 100 | $723.39 | Automatic Execution |
10:18:11 - 10-Jul-26 |
| Sell* | 2 | $722.33 | Automatic Execution |
09:47:59 - 10-Jul-26 |
| Buy* | 40 | $721.88 | Automatic Execution |
10:51:13 - 10-Jul-26 |
| Sell* | 41 | $721.12 | Automatic Execution |
09:30:44 - 10-Jul-26 |
| Sell* | 80 | $723.36 | Automatic Execution |
10:18:11 - 10-Jul-26 |
| Sell* | 100 | $722.33 | Automatic Execution |
09:47:59 - 10-Jul-26 |
| Buy* | 40 | $721.88 | Automatic Execution |
10:51:13 - 10-Jul-26 |
| Sell* | 3 | $721.12 | Automatic Execution |
09:30:44 - 10-Jul-26 |
| Buy* | 1 | $723.429 | Automatic Execution |
10:18:09 - 10-Jul-26 |
| Sell* | 2 | $722.33 | Automatic Execution |
09:47:59 - 10-Jul-26 |
| Buy* | 2 | $721.86 | Automatic Execution |
10:51:13 - 10-Jul-26 |
| Buy* | 15 | $721.11 | Automatic Execution |
09:30:44 - 10-Jul-26 |
| Sell* | 2 | $723.36 | Automatic Execution |
10:18:09 - 10-Jul-26 |
| Sell* | 1 | $722.36 | Automatic Execution |
09:47:59 - 10-Jul-26 |
| Buy* | 2 | $721.86 | Automatic Execution |
10:51:13 - 10-Jul-26 |
| Buy* | 23 | $721.11 | Automatic Execution |
09:30:44 - 10-Jul-26 |
| Sell* | 10 | $723.36 | Automatic Execution |
10:18:09 - 10-Jul-26 |
| Sell* | 40 | $722.31 | Automatic Execution |
09:47:58 - 10-Jul-26 |
| Buy* | 2 | $721.86 | Automatic Execution |
10:51:13 - 10-Jul-26 |
| Buy* | 77 | $721.11 | Automatic Execution |
09:30:44 - 10-Jul-26 |
| Sell* | 60 | $723.35 | Automatic Execution |
10:18:09 - 10-Jul-26 |
| Sell* | 40 | $722.32 | Automatic Execution |
09:47:58 - 10-Jul-26 |
| Buy* | 40 | $721.85 | Automatic Execution |
10:51:13 - 10-Jul-26 |
| Buy* | 80 | $721.15 | Automatic Execution |
09:30:44 - 10-Jul-26 |
| Sell* | 100 | $723.35 | Automatic Execution |
10:18:09 - 10-Jul-26 |
| Sell* | 160 | $722.28 | Automatic Execution |
09:47:57 - 10-Jul-26 |
| Buy* | 2 | $721.86 | Automatic Execution |
10:51:13 - 10-Jul-26 |
| Buy* | 55 | $721.15 | Automatic Execution |
09:30:44 - 10-Jul-26 |
| Sell* | 100 | $723.35 | Automatic Execution |
10:18:09 - 10-Jul-26 |
| Buy* | 1 | $722.349 | Automatic Execution |
09:47:57 - 10-Jul-26 |
| Buy* | 20 | $721.85 | Automatic Execution |
10:51:13 - 10-Jul-26 |
| Buy* | 80 | $721.13 | Automatic Execution |
09:30:44 - 10-Jul-26 |
| Sell* | 40 | $723.35 | Automatic Execution |
10:18:09 - 10-Jul-26 |
| Sell* | 20 | $722.33 | Automatic Execution |
09:47:56 - 10-Jul-26 |
| Buy* | 1 | $721.84 | Automatic Execution |
10:51:10 - 10-Jul-26 |
| Buy* | 36 | $721.07 | Automatic Execution |
09:30:44 - 10-Jul-26 |
| Sell* | 90 | $723.35 | Automatic Execution |
10:18:09 - 10-Jul-26 |
| Sell* | 3 | $722.33 | Automatic Execution |
09:47:56 - 10-Jul-26 |
| Sell* | 8 | $721.78 | Automatic Execution |
10:51:09 - 10-Jul-26 |
| Buy* | 6 | $721.07 | Automatic Execution |
09:30:44 - 10-Jul-26 |
| Sell* | 10 | $723.36 | Automatic Execution |
10:18:09 - 10-Jul-26 |
| Sell* | 3 | $722.33 | Automatic Execution |
09:47:56 - 10-Jul-26 |
| Buy* | 85 | $721.80 | Automatic Execution |
10:51:09 - 10-Jul-26 |
| Buy* | 40 | $721.07 | Automatic Execution |
09:30:44 - 10-Jul-26 |
| Sell* | 2 | $723.38 | Automatic Execution |
10:18:08 - 10-Jul-26 |
| Sell* | 11 | $722.33 | Automatic Execution |
09:47:56 - 10-Jul-26 |
| Buy* | 40 | $721.80 | Automatic Execution |
10:51:09 - 10-Jul-26 |
| Buy* | 80 | $721.08 | Automatic Execution |
09:30:44 - 10-Jul-26 |
| Sell* | 40 | $723.37 | Automatic Execution |
10:18:08 - 10-Jul-26 |
| Sell* | 3 | $722.33 | Automatic Execution |
09:47:56 - 10-Jul-26 |
| Buy* | 40 | $721.80 | Automatic Execution |
10:51:09 - 10-Jul-26 |
| Buy* | 80 | $721.07 | Automatic Execution |
09:30:44 - 10-Jul-26 |
| Sell* | 2 | $723.39 | Automatic Execution |
10:18:08 - 10-Jul-26 |
| Sell* | 100 | $722.34 | Automatic Execution |
09:47:55 - 10-Jul-26 |
| Buy* | 125 | $721.77 | Automatic Execution |
10:51:09 - 10-Jul-26 |
| Buy* | 80 | $721.08 | Automatic Execution |
09:30:44 - 10-Jul-26 |
| Sell* | 100 | $723.39 | Automatic Execution |
10:18:08 - 10-Jul-26 |
| Sell* | 15 | $722.43 | Automatic Execution |
09:47:55 - 10-Jul-26 |
| Buy* | 20 | $721.76 | Automatic Execution |
10:51:09 - 10-Jul-26 |
| Buy* | 120 | $721.06 | Automatic Execution |
09:30:44 - 10-Jul-26 |
| Sell* | 10 | $723.39 | Automatic Execution |
10:18:08 - 10-Jul-26 |
| Buy* | 59 | $722.465 | Automatic Execution |
09:47:55 - 10-Jul-26 |
| Sell* | 2 | $721.56 | Automatic Execution |
10:51:05 - 10-Jul-26 |
| Buy* | 200 | $720.99 | Automatic Execution |
09:30:44 - 10-Jul-26 |
| Sell* | 98 | $723.39 | Automatic Execution |
10:18:08 - 10-Jul-26 |
| Sell* | 13 | $722.46 | Automatic Execution |
09:47:54 - 10-Jul-26 |
| Sell* | 8 | $721.54 | Automatic Execution |
10:51:04 - 10-Jul-26 |
| Buy* | 40 | $720.99 | Automatic Execution |
09:30:44 - 10-Jul-26 |
| Sell* | 2 | $723.39 | Automatic Execution |
10:18:08 - 10-Jul-26 |
| Buy* | 1 | $722.47 | Automatic Execution |
09:47:54 - 10-Jul-26 |
| Sell* | 166 | $721.55 | Automatic Execution |
10:51:03 - 10-Jul-26 |
| Buy* | 23 | $720.99 | Automatic Execution |
09:30:44 - 10-Jul-26 |
| Sell* | 100 | $723.39 | Automatic Execution |
10:18:08 - 10-Jul-26 |
| Buy* | 40 | $722.48 | Automatic Execution |
09:47:54 - 10-Jul-26 |
| Sell* | 4 | $721.55 | Automatic Execution |
10:51:03 - 10-Jul-26 |
| Buy* | 40 | $720.95 | Automatic Execution |
09:30:43 - 10-Jul-26 |
| Sell* | 9 | $723.40 | Automatic Execution |
10:18:06 - 10-Jul-26 |
| Sell* | 2 | $722.47 | Automatic Execution |
09:47:52 - 10-Jul-26 |
| Sell* | 10 | $721.58 | Automatic Execution |
10:51:02 - 10-Jul-26 |
| Buy* | 40 | $720.90 | Automatic Execution |
09:30:42 - 10-Jul-26 |
| Sell* | 100 | $723.40 | Automatic Execution |
10:18:06 - 10-Jul-26 |
| Buy* | 100 | $722.47 | Automatic Execution |
09:47:52 - 10-Jul-26 |
| Sell* | 3 | $721.58 | Automatic Execution |
10:51:02 - 10-Jul-26 |
| Sell* | 1 | $720.88 | Automatic Execution |
09:30:42 - 10-Jul-26 |
| Buy* | 10 | $723.44 | Automatic Execution |
10:18:06 - 10-Jul-26 |
| Buy* | 100 | $722.47 | Automatic Execution |
09:47:52 - 10-Jul-26 |
| Sell* | 7 | $721.58 | Automatic Execution |
10:51:02 - 10-Jul-26 |
| Buy* | 80 | $720.83 | Automatic Execution |
09:30:42 - 10-Jul-26 |
| Sell* | 60 | $723.49 | Automatic Execution |
10:18:05 - 10-Jul-26 |
| Sell* | 10 | $722.47 | Automatic Execution |
09:47:52 - 10-Jul-26 |
| Sell* | 3 | $721.58 | Automatic Execution |
10:51:02 - 10-Jul-26 |
| Buy* | 120 | $720.83 | Automatic Execution |
09:30:42 - 10-Jul-26 |
| Buy* | 80 | $723.49 | Automatic Execution |
10:18:05 - 10-Jul-26 |
| Sell* | 90 | $722.47 | Automatic Execution |
09:47:52 - 10-Jul-26 |
| Sell* | 3 | $721.58 | Automatic Execution |
10:51:02 - 10-Jul-26 |
| Buy* | 40 | $720.83 | Automatic Execution |
09:30:41 - 10-Jul-26 |
| Sell* | 80 | $723.49 | Automatic Execution |
10:18:05 - 10-Jul-26 |
| Sell* | 100 | $722.47 | Automatic Execution |
09:47:52 - 10-Jul-26 |
| Sell* | 3 | $721.58 | Automatic Execution |
10:51:02 - 10-Jul-26 |
| Buy* | 109 | $720.72 | Automatic Execution |
09:30:41 - 10-Jul-26 |
| Sell* | 80 | $723.49 | Automatic Execution |
10:18:05 - 10-Jul-26 |
| Buy* | 100 | $722.47 | Automatic Execution |
09:47:52 - 10-Jul-26 |
| Sell* | 2 | $721.70 | Automatic Execution |
10:51:02 - 10-Jul-26 |
| Buy* | 80 | $720.71 | Automatic Execution |
09:30:41 - 10-Jul-26 |
| Buy* | 80 | $723.49 | Automatic Execution |
10:18:05 - 10-Jul-26 |
| Sell* | 100 | $722.47 | Automatic Execution |
09:47:52 - 10-Jul-26 |
| Buy* | 80 | $721.71 | Automatic Execution |
10:51:02 - 10-Jul-26 |
| Buy* | 80 | $720.68 | Automatic Execution |
09:30:40 - 10-Jul-26 |
| Unknown* | 80 | $723.49 | Automatic Execution |
10:18:05 - 10-Jul-26 |
| Buy* | 100 | $722.47 | Automatic Execution |
09:47:52 - 10-Jul-26 |
| Buy* | 160 | $721.71 | Automatic Execution |
10:51:02 - 10-Jul-26 |
| Buy* | 40 | $720.59 | Automatic Execution |
09:30:40 - 10-Jul-26 |
| Sell* | 80 | $723.49 | Automatic Execution |
10:18:05 - 10-Jul-26 |
| Sell* | 100 | $722.47 | Automatic Execution |
09:47:52 - 10-Jul-26 |
| Buy* | 12 | $721.72 | Automatic Execution |
10:51:02 - 10-Jul-26 |
| Buy* | 40 | $720.59 | Automatic Execution |
09:30:40 - 10-Jul-26 |
| Sell* | 80 | $723.49 | Automatic Execution |
10:18:05 - 10-Jul-26 |
| Sell* | 100 | $722.47 | Automatic Execution |
09:47:52 - 10-Jul-26 |
| Sell* | 1 | $721.70 | Automatic Execution |
10:51:02 - 10-Jul-26 |
| Buy* | 40 | $720.59 | Automatic Execution |
09:30:40 - 10-Jul-26 |
| Sell* | 80 | $723.49 | Automatic Execution |
10:18:05 - 10-Jul-26 |
| Sell* | 120 | $722.47 | Automatic Execution |
09:47:52 - 10-Jul-26 |
| Sell* | 166 | $721.71 | Automatic Execution |
10:51:02 - 10-Jul-26 |
| Buy* | 40 | $720.59 | Automatic Execution |
09:30:40 - 10-Jul-26 |
| Sell* | 5 | $723.38 | Automatic Execution |
10:18:03 - 10-Jul-26 |
| Sell* | 100 | $722.47 | Automatic Execution |
09:47:52 - 10-Jul-26 |
| Sell* | 22 | $721.73 | Automatic Execution |
10:51:02 - 10-Jul-26 |
| Buy* | 80 | $720.59 | Automatic Execution |
09:30:40 - 10-Jul-26 |
| Buy* | 40 | $723.49 | Automatic Execution |
10:18:02 - 10-Jul-26 |
| Buy* | 100 | $722.51 | Automatic Execution |
09:47:52 - 10-Jul-26 |
| Sell* | 18 | $721.73 | Automatic Execution |
10:51:02 - 10-Jul-26 |
| Buy* | 120 | $720.58 | Automatic Execution |
09:30:40 - 10-Jul-26 |
| Sell* | 2 | $723.47 | Automatic Execution |
10:18:01 - 10-Jul-26 |
| Sell* | 118 | $722.51 | Automatic Execution |
09:47:52 - 10-Jul-26 |
| Sell* | 2 | $721.87 | Automatic Execution |
10:51:01 - 10-Jul-26 |
| Buy* | 120 | $720.49 | Automatic Execution |
09:30:40 - 10-Jul-26 |
| Buy* | 3 | $723.45 | Automatic Execution |
10:18:01 - 10-Jul-26 |
| Sell* | 71 | $722.51 | Automatic Execution |
09:47:52 - 10-Jul-26 |
| Sell* | 8 | $721.82 | Automatic Execution |
10:51:00 - 10-Jul-26 |
| Buy* | 120 | $720.49 | Automatic Execution |
09:30:40 - 10-Jul-26 |
| Sell* | 80 | $723.39 | Automatic Execution |
10:18:00 - 10-Jul-26 |
| Sell* | 7 | $722.46 | Automatic Execution |
09:47:51 - 10-Jul-26 |
| Sell* | 40 | $721.85 | Automatic Execution |
10:50:59 - 10-Jul-26 |
| Sell* | 80 | $720.45 | Automatic Execution |
09:30:40 - 10-Jul-26 |
| Sell* | 24 | $723.47 | Automatic Execution |
10:17:57 - 10-Jul-26 |
| Buy* | 10 | $722.50 | Automatic Execution |
09:47:50 - 10-Jul-26 |
| Sell* | 20 | $721.85 | Automatic Execution |
10:50:58 - 10-Jul-26 |
| Buy* | 3 | $720.31 | Automatic Execution |
09:30:39 - 10-Jul-26 |
| Sell* | 41 | $723.47 | Automatic Execution |
10:17:57 - 10-Jul-26 |
| Sell* | 60 | $722.47 | Automatic Execution |
09:47:50 - 10-Jul-26 |
| Sell* | 80 | $721.83 | Automatic Execution |
10:50:57 - 10-Jul-26 |
| Buy* | 3 | $720.31 | Automatic Execution |
09:30:39 - 10-Jul-26 |
| Sell* | 16 | $723.47 | Automatic Execution |
10:17:57 - 10-Jul-26 |
| Sell* | 40 | $722.47 | Automatic Execution |
09:47:50 - 10-Jul-26 |
| Sell* | 8 | $721.83 | Automatic Execution |
10:50:56 - 10-Jul-26 |
| Buy* | 100 | $720.29 | Automatic Execution |
09:30:39 - 10-Jul-26 |
| Sell* | 41 | $723.47 | Automatic Execution |
10:17:57 - 10-Jul-26 |
| Sell* | 40 | $722.47 | Automatic Execution |
09:47:50 - 10-Jul-26 |
| Sell* | 40 | $721.81 | Automatic Execution |
10:50:55 - 10-Jul-26 |
| Buy* | 100 | $720.29 | Automatic Execution |
09:30:39 - 10-Jul-26 |
| Sell* | 80 | $723.46 | Automatic Execution |
10:17:56 - 10-Jul-26 |
| Buy* | 2 | $722.51 | Automatic Execution |
09:47:50 - 10-Jul-26 |
| Sell* | 40 | $721.81 | Automatic Execution |
10:50:55 - 10-Jul-26 |
| Sell* | 100 | $720.28 | Automatic Execution |
09:30:39 - 10-Jul-26 |
| Sell* | 4 | $723.42 | Automatic Execution |
10:17:51 - 10-Jul-26 |
| Buy* | 100 | $722.55 | Automatic Execution |
09:47:50 - 10-Jul-26 |
| Sell* | 3 | $721.83 | Automatic Execution |
10:50:54 - 10-Jul-26 |
| Sell* | 100 | $720.28 | Automatic Execution |
09:30:39 - 10-Jul-26 |
| Sell* | 80 | $723.41 | Automatic Execution |
10:17:50 - 10-Jul-26 |
| Buy* | 80 | $722.55 | Automatic Execution |
09:47:50 - 10-Jul-26 |
| Sell* | 3 | $721.83 | Automatic Execution |
10:50:54 - 10-Jul-26 |
| Sell* | 100 | $720.28 | Automatic Execution |
09:30:39 - 10-Jul-26 |
| Sell* | 80 | $723.46 | Automatic Execution |
10:17:50 - 10-Jul-26 |
| Buy* | 100 | $722.52 | Automatic Execution |
09:47:50 - 10-Jul-26 |
| Sell* | 40 | $721.92 | Automatic Execution |
10:50:54 - 10-Jul-26 |
| Sell* | 100 | $720.28 | Automatic Execution |
09:30:39 - 10-Jul-26 |
| Sell* | 40 | $723.46 | Automatic Execution |
10:17:50 - 10-Jul-26 |
| Buy* | 80 | $722.52 | Automatic Execution |
09:47:50 - 10-Jul-26 |
| Buy* | 2 | $721.93 | Automatic Execution |
10:50:52 - 10-Jul-26 |
| Sell* | 100 | $720.29 | Automatic Execution |
09:30:39 - 10-Jul-26 |
| Sell* | 40 | $723.46 | Automatic Execution |
10:17:50 - 10-Jul-26 |
| Buy* | 100 | $722.52 | Automatic Execution |
09:47:50 - 10-Jul-26 |
| Buy* | 331 | $721.939 | Automatic Execution |
10:50:52 - 10-Jul-26 |
| Sell* | 40 | $720.22 | Automatic Execution |
09:30:39 - 10-Jul-26 |
| Sell* | 2 | $723.49 | Automatic Execution |
10:17:49 - 10-Jul-26 |
| Buy* | 100 | $722.52 | Automatic Execution |
09:47:50 - 10-Jul-26 |
| Buy* | 10 | $721.93 | Automatic Execution |
10:50:52 - 10-Jul-26 |
| Sell* | 2 | $720.23 | Automatic Execution |
09:30:39 - 10-Jul-26 |
| Buy* | 2 | $723.49 | Automatic Execution |
10:17:49 - 10-Jul-26 |
| Buy* | 2 | $722.50 | Automatic Execution |
09:47:50 - 10-Jul-26 |
| Buy* | 2 | $721.93 | Automatic Execution |
10:50:52 - 10-Jul-26 |
| Sell* | 40 | $720.22 | Automatic Execution |
09:30:39 - 10-Jul-26 |
| Sell* | 100 | $723.44 | Automatic Execution |
10:17:49 - 10-Jul-26 |
| Buy* | 47 | $722.499 | Automatic Execution |
09:47:49 - 10-Jul-26 |
| Sell* | 2 | $721.92 | Automatic Execution |
10:50:51 - 10-Jul-26 |
| Sell* | 100 | $720.25 | Automatic Execution |
09:30:39 - 10-Jul-26 |
| Sell* | 100 | $723.44 | Automatic Execution |
10:17:49 - 10-Jul-26 |
| Buy* | 80 | $722.53 | Automatic Execution |
09:47:49 - 10-Jul-26 |
| Sell* | 10 | $721.92 | Automatic Execution |
10:50:51 - 10-Jul-26 |
| Sell* | 100 | $720.25 | Automatic Execution |
09:30:39 - 10-Jul-26 |
| Buy* | 2 | $723.47 | Automatic Execution |
10:17:49 - 10-Jul-26 |
| Buy* | 40 | $722.52 | Automatic Execution |
09:47:49 - 10-Jul-26 |
| Buy* | 80 | $721.92 | Automatic Execution |
10:50:51 - 10-Jul-26 |
| Sell* | 63 | $720.25 | Automatic Execution |
09:30:39 - 10-Jul-26 |
| Buy* | 1 | $723.46 | Automatic Execution |
10:17:49 - 10-Jul-26 |
| Buy* | 40 | $722.59 | Automatic Execution |
09:47:48 - 10-Jul-26 |
| Buy* | 166 | $721.92 | Automatic Execution |
10:50:51 - 10-Jul-26 |
| Sell* | 37 | $720.25 | Automatic Execution |
09:30:39 - 10-Jul-26 |
| Sell* | 100 | $723.43 | Automatic Execution |
10:17:48 - 10-Jul-26 |
| Buy* | 100 | $722.57 | Automatic Execution |
09:47:47 - 10-Jul-26 |
| Buy* | 8 | $721.90 | Automatic Execution |
10:50:51 - 10-Jul-26 |
| Sell* | 5 | $720.23 | Automatic Execution |
09:30:39 - 10-Jul-26 |
| Sell* | 58 | $723.45 | Automatic Execution |
10:17:47 - 10-Jul-26 |
| Buy* | 2 | $722.55 | Automatic Execution |
09:47:47 - 10-Jul-26 |
| Buy* | 10 | $721.93 | Automatic Execution |
10:50:51 - 10-Jul-26 |
| Sell* | 1 | $720.23 | Automatic Execution |
09:30:39 - 10-Jul-26 |
| Buy* | 40 | $723.50 | Automatic Execution |
10:17:47 - 10-Jul-26 |
| Sell* | 2 | $722.46 | Automatic Execution |
09:47:46 - 10-Jul-26 |
| Buy* | 1 | $721.93 | Automatic Execution |
10:50:51 - 10-Jul-26 |
| Sell* | 1 | $720.26 | Automatic Execution |
09:30:39 - 10-Jul-26 |
| Sell* | 15 | $723.41 | Automatic Execution |
10:17:46 - 10-Jul-26 |
| Sell* | 40 | $722.42 | Automatic Execution |
09:47:45 - 10-Jul-26 |
| Sell* | 40 | $721.91 | Automatic Execution |
10:50:51 - 10-Jul-26 |
| Sell* | 39 | $720.23 | Automatic Execution |
09:30:39 - 10-Jul-26 |
| Sell* | 85 | $723.41 | Automatic Execution |
10:17:46 - 10-Jul-26 |
| Buy* | 2 | $722.49 | Automatic Execution |
09:47:45 - 10-Jul-26 |
| Sell* | 2 | $721.98 | Automatic Execution |
10:50:51 - 10-Jul-26 |
| Sell* | 1 | $720.23 | Automatic Execution |
09:30:39 - 10-Jul-26 |
| Sell* | 100 | $723.41 | Automatic Execution |
10:17:46 - 10-Jul-26 |
| Sell* | 2 | $722.51 | Automatic Execution |
09:47:44 - 10-Jul-26 |
| Buy* | 2 | $722.01 | Automatic Execution |
10:50:51 - 10-Jul-26 |
| Sell* | 40 | $720.24 | Automatic Execution |
09:30:39 - 10-Jul-26 |
| Sell* | 40 | $723.43 | Automatic Execution |
10:17:46 - 10-Jul-26 |
| Sell* | 100 | $722.50 | Automatic Execution |
09:47:43 - 10-Jul-26 |
| Buy* | 10 | $722.04 | Automatic Execution |
10:50:49 - 10-Jul-26 |
| Sell* | 40 | $720.26 | Automatic Execution |
09:30:39 - 10-Jul-26 |
| Buy* | 107 | $723.38 | Automatic Execution |
10:17:46 - 10-Jul-26 |
| Buy* | 27 | $722.53 | Automatic Execution |
09:47:43 - 10-Jul-26 |
| Buy* | 7 | $722.00 | Automatic Execution |
10:50:49 - 10-Jul-26 |
| Sell* | 40 | $720.28 | Automatic Execution |
09:30:39 - 10-Jul-26 |
| Sell* | 2 | $723.33 | Automatic Execution |
10:17:46 - 10-Jul-26 |
| Buy* | 18 | $722.53 | Automatic Execution |
09:47:43 - 10-Jul-26 |
| Buy* | 2 | $722.00 | Automatic Execution |
10:50:49 - 10-Jul-26 |
| Sell* | 40 | $720.29 | Automatic Execution |
09:30:39 - 10-Jul-26 |
| Buy* | 10 | $723.33 | Automatic Execution |
10:17:46 - 10-Jul-26 |
| Buy* | 28 | $722.53 | Automatic Execution |
09:47:43 - 10-Jul-26 |
| Sell* | 2 | $722.01 | Automatic Execution |
10:50:49 - 10-Jul-26 |
| Sell* | 40 | $720.30 | Automatic Execution |
09:30:39 - 10-Jul-26 |
| Buy* | 5 | $723.36 | Automatic Execution |
10:17:46 - 10-Jul-26 |
| Sell* | 100 | $722.50 | Automatic Execution |
09:47:43 - 10-Jul-26 |
| Unknown* | 1 | $722.04 | Automatic Execution |
10:50:48 - 10-Jul-26 |
| Buy* | 100 | $720.36 | Automatic Execution |
09:30:39 - 10-Jul-26 |
| Buy* | 15 | $723.36 | Automatic Execution |
10:17:46 - 10-Jul-26 |
| Sell* | 40 | $722.52 | Automatic Execution |
09:47:43 - 10-Jul-26 |
| Sell* | 40 | $722.06 | Automatic Execution |
10:50:47 - 10-Jul-26 |
| Sell* | 40 | $720.33 | Automatic Execution |
09:30:39 - 10-Jul-26 |
| Buy* | 20 | $723.36 | Automatic Execution |
10:17:46 - 10-Jul-26 |
| Buy* | 40 | $722.62 | Automatic Execution |
09:47:42 - 10-Jul-26 |
| Sell* | 100 | $722.08 | Automatic Execution |
10:50:47 - 10-Jul-26 |
| Sell* | 40 | $720.34 | Automatic Execution |
09:30:39 - 10-Jul-26 |
| Buy* | 20 | $723.36 | Automatic Execution |
10:17:46 - 10-Jul-26 |
| Buy* | 80 | $722.65 | Automatic Execution |
09:47:42 - 10-Jul-26 |
| Sell* | 100 | $722.08 | Automatic Execution |
10:50:47 - 10-Jul-26 |
| Buy* | 63 | $720.49 | Automatic Execution |
09:30:39 - 10-Jul-26 |
| Sell* | 1 | $723.28 | Automatic Execution |
10:17:45 - 10-Jul-26 |
| Buy* | 100 | $722.659 | Automatic Execution |
09:47:42 - 10-Jul-26 |
| Sell* | 10 | $722.08 | Automatic Execution |
10:50:47 - 10-Jul-26 |
| Buy* | 37 | $720.49 | Automatic Execution |
09:30:39 - 10-Jul-26 |
| Sell* | 40 | $723.28 | Automatic Execution |
10:17:43 - 10-Jul-26 |
| Buy* | 5 | $722.649 | Automatic Execution |
09:47:41 - 10-Jul-26 |
| Sell* | 100 | $722.09 | Automatic Execution |
10:50:47 - 10-Jul-26 |
| Buy* | 100 | $720.49 | Automatic Execution |
09:30:39 - 10-Jul-26 |
| Buy* | 2 | $723.31 | Automatic Execution |
10:17:43 - 10-Jul-26 |
| Buy* | 13 | $722.55 | Automatic Execution |
09:47:34 - 10-Jul-26 |
| Buy* | 4 | $722.08 | Automatic Execution |
10:50:46 - 10-Jul-26 |
| Buy* | 120 | $720.50 | Automatic Execution |
09:30:39 - 10-Jul-26 |
| Buy* | 10 | $723.31 | Automatic Execution |
10:17:43 - 10-Jul-26 |
| Buy* | 99 | $722.549 | Automatic Execution |
09:47:34 - 10-Jul-26 |
| Sell* | 2 | $722.05 | Automatic Execution |
10:50:46 - 10-Jul-26 |
| Buy* | 40 | $720.52 | Automatic Execution |
09:30:39 - 10-Jul-26 |
| Sell* | 8 | $723.34 | Automatic Execution |
10:17:42 - 10-Jul-26 |
| Sell* | 20 | $722.43 | Automatic Execution |
09:47:31 - 10-Jul-26 |
| Sell* | 2 | $722.03 | Automatic Execution |
10:50:45 - 10-Jul-26 |
| Sell* | 63 | $720.555 | Automatic Execution |
09:30:39 - 10-Jul-26 |
| Buy* | 3 | $723.34 | Automatic Execution |
10:17:42 - 10-Jul-26 |
| Sell* | 1 | $722.47 | Automatic Execution |
09:47:30 - 10-Jul-26 |
| Sell* | 40 | $722.04 | Automatic Execution |
10:50:45 - 10-Jul-26 |
| Sell* | 37 | $720.555 | Automatic Execution |
09:30:39 - 10-Jul-26 |
| Sell* | 2 | $723.31 | Automatic Execution |
10:17:42 - 10-Jul-26 |
| Buy* | 20 | $722.55 | Automatic Execution |
09:47:29 - 10-Jul-26 |
| Sell* | 2 | $722.05 | Automatic Execution |
10:50:45 - 10-Jul-26 |
| Buy* | 10 | $720.66 | Automatic Execution |
09:30:39 - 10-Jul-26 |
| Buy* | 36 | $723.38 | Automatic Execution |
10:17:42 - 10-Jul-26 |
| Buy* | 20 | $722.55 | Automatic Execution |
09:47:29 - 10-Jul-26 |
| Buy* | 100 | $722.04 | Automatic Execution |
10:50:42 - 10-Jul-26 |
| Buy* | 1 | $720.80 | Automatic Execution |
09:30:39 - 10-Jul-26 |
| Buy* | 20 | $723.37 | Automatic Execution |
10:17:42 - 10-Jul-26 |
| Sell* | 40 | $722.46 | Automatic Execution |
09:47:26 - 10-Jul-26 |
| Buy* | 10 | $722.03 | Automatic Execution |
10:50:42 - 10-Jul-26 |
| Buy* | 3 | $720.80 | Automatic Execution |
09:30:39 - 10-Jul-26 |
| Buy* | 2 | $723.37 | Automatic Execution |
10:17:42 - 10-Jul-26 |
| Buy* | 60 | $722.43 | Automatic Execution |
09:47:25 - 10-Jul-26 |
| Buy* | 100 | $722.04 | Automatic Execution |
10:50:42 - 10-Jul-26 |
| Buy* | 2 | $720.80 | Automatic Execution |
09:30:39 - 10-Jul-26 |
| Buy* | 10 | $723.37 | Automatic Execution |
10:17:42 - 10-Jul-26 |
| Sell* | 40 | $722.39 | Automatic Execution |
09:47:24 - 10-Jul-26 |
| Buy* | 2 | $722.03 | Automatic Execution |
10:50:42 - 10-Jul-26 |
| Buy* | 4 | $720.80 | Automatic Execution |
09:30:39 - 10-Jul-26 |
| Buy* | 20 | $723.36 | Automatic Execution |
10:17:42 - 10-Jul-26 |
| Sell* | 23 | $722.36 | Automatic Execution |
09:47:23 - 10-Jul-26 |
| Buy* | 100 | $722.04 | Automatic Execution |
10:50:42 - 10-Jul-26 |
| Buy* | 2 | $720.80 | Automatic Execution |
09:30:39 - 10-Jul-26 |
| Sell* | 9 | $723.29 | Automatic Execution |
10:17:42 - 10-Jul-26 |
| Sell* | 2 | $722.36 | Automatic Execution |
09:47:23 - 10-Jul-26 |
| Buy* | 8 | $722.04 | Automatic Execution |
10:50:42 - 10-Jul-26 |
| Buy* | 2 | $720.71 | Automatic Execution |
09:30:35 - 10-Jul-26 |
| Sell* | 13 | $723.29 | Automatic Execution |
10:17:42 - 10-Jul-26 |
| Sell* | 1 | $722.37 | Automatic Execution |
09:47:23 - 10-Jul-26 |
| Buy* | 100 | $722.03 | Automatic Execution |
10:50:42 - 10-Jul-26 |
| Sell* | 10 | $720.62 | Automatic Execution |
09:30:34 - 10-Jul-26 |
| Buy* | 4 | $723.30 | Automatic Execution |
10:17:42 - 10-Jul-26 |
| Sell* | 40 | $722.29 | Automatic Execution |
09:47:22 - 10-Jul-26 |
| Buy* | 20 | $722.04 | Automatic Execution |
10:50:42 - 10-Jul-26 |
| Sell* | 2 | $720.61 | Automatic Execution |
09:30:34 - 10-Jul-26 |
| Buy* | 20 | $723.29 | Automatic Execution |
10:17:42 - 10-Jul-26 |
| Sell* | 40 | $722.30 | Automatic Execution |
09:47:22 - 10-Jul-26 |
| Buy* | 100 | $722.04 | Automatic Execution |
10:50:42 - 10-Jul-26 |
| Sell* | 100 | $720.60 | Automatic Execution |
09:30:32 - 10-Jul-26 |
| Buy* | 80 | $723.29 | Automatic Execution |
10:17:42 - 10-Jul-26 |
| Sell* | 2 | $722.31 | Automatic Execution |
09:47:22 - 10-Jul-26 |
| Buy* | 100 | $722.04 | Automatic Execution |
10:50:42 - 10-Jul-26 |
| Sell* | 100 | $720.60 | Automatic Execution |
09:30:32 - 10-Jul-26 |
| Buy* | 20 | $723.29 | Automatic Execution |
10:17:42 - 10-Jul-26 |
| Sell* | 100 | $722.28 | Automatic Execution |
09:47:22 - 10-Jul-26 |
| Sell* | 80 | $722.02 | Automatic Execution |
10:50:42 - 10-Jul-26 |
| Sell* | 100 | $720.60 | Automatic Execution |
09:30:32 - 10-Jul-26 |
| Buy* | 40 | $723.29 | Automatic Execution |
10:17:42 - 10-Jul-26 |
| Sell* | 10 | $722.28 | Automatic Execution |
09:47:22 - 10-Jul-26 |
| Buy* | 40 | $722.07 | Automatic Execution |
10:50:41 - 10-Jul-26 |
| Sell* | 100 | $720.60 | Automatic Execution |
09:30:32 - 10-Jul-26 |
| Buy* | 1 | $723.27 | Automatic Execution |
10:17:42 - 10-Jul-26 |
| Sell* | 2 | $722.28 | Automatic Execution |
09:47:22 - 10-Jul-26 |
| Sell* | 40 | $722.14 | Automatic Execution |
10:50:36 - 10-Jul-26 |
| Sell* | 100 | $720.56 | Automatic Execution |
09:30:32 - 10-Jul-26 |
| Buy* | 2 | $723.19 | Automatic Execution |
10:17:40 - 10-Jul-26 |
| Sell* | 40 | $722.29 | Automatic Execution |
09:47:22 - 10-Jul-26 |
| Buy* | 69 | $722.199 | Automatic Execution |
10:50:34 - 10-Jul-26 |
| Sell* | 100 | $720.56 | Automatic Execution |
09:30:32 - 10-Jul-26 |
| Unknown* | 1 | $723.16 | Automatic Execution |
10:17:40 - 10-Jul-26 |
| Sell* | 100 | $722.30 | Automatic Execution |
09:47:22 - 10-Jul-26 |
| Buy* | 166 | $722.14 | Automatic Execution |
10:50:34 - 10-Jul-26 |
| Sell* | 100 | $720.56 | Automatic Execution |
09:30:32 - 10-Jul-26 |
| Sell* | 2 | $723.19 | Automatic Execution |
10:17:40 - 10-Jul-26 |
| Sell* | 40 | $722.30 | Automatic Execution |
09:47:22 - 10-Jul-26 |
| Sell* | 40 | $722.07 | Automatic Execution |
10:50:31 - 10-Jul-26 |
| Sell* | 100 | $720.40 | Automatic Execution |
09:30:31 - 10-Jul-26 |
| Buy* | 42 | $723.23 | Automatic Execution |
10:17:40 - 10-Jul-26 |
| Sell* | 1 | $722.29 | Automatic Execution |
09:47:21 - 10-Jul-26 |
| Sell* | 40 | $722.07 | Automatic Execution |
10:50:31 - 10-Jul-26 |
| Sell* | 100 | $720.40 | Automatic Execution |
09:30:31 - 10-Jul-26 |
| Buy* | 166 | $723.23 | Automatic Execution |
10:17:40 - 10-Jul-26 |
| Buy* | 40 | $722.28 | Automatic Execution |
09:47:21 - 10-Jul-26 |
| Sell* | 40 | $722.08 | Automatic Execution |
10:50:31 - 10-Jul-26 |
| Sell* | 15 | $720.38 | Automatic Execution |
09:30:31 - 10-Jul-26 |
| Buy* | 2 | $723.22 | Automatic Execution |
10:17:40 - 10-Jul-26 |
| Buy* | 2 | $722.21 | Automatic Execution |
09:47:20 - 10-Jul-26 |
| Sell* | 20 | $722.09 | Automatic Execution |
10:50:31 - 10-Jul-26 |
| Buy* | 4 | $720.359 | Automatic Execution |
09:30:29 - 10-Jul-26 |
| Buy* | 132 | $723.22 | Automatic Execution |
10:17:40 - 10-Jul-26 |
| Buy* | 32 | $722.23 | Automatic Execution |
09:47:20 - 10-Jul-26 |
| Sell* | 20 | $722.09 | Automatic Execution |
10:50:31 - 10-Jul-26 |
| Buy* | 297 | $720.369 | Automatic Execution |
09:30:29 - 10-Jul-26 |
| Buy* | 34 | $723.22 | Automatic Execution |
10:17:40 - 10-Jul-26 |
| Buy* | 48 | $722.23 | Automatic Execution |
09:47:20 - 10-Jul-26 |
| Sell* | 25 | $722.09 | Automatic Execution |
10:50:31 - 10-Jul-26 |
| Buy* | 40 | $720.36 | Automatic Execution |
09:30:29 - 10-Jul-26 |
| Buy* | 55 | $723.20 | Automatic Execution |
10:17:40 - 10-Jul-26 |
| Buy* | 2 | $722.17 | Automatic Execution |
09:47:20 - 10-Jul-26 |
| Sell* | 73 | $722.09 | Automatic Execution |
10:50:31 - 10-Jul-26 |
| Sell* | 33 | $720.33 | Automatic Execution |
09:30:28 - 10-Jul-26 |
| Buy* | 26 | $723.20 | Automatic Execution |
10:17:40 - 10-Jul-26 |
| Buy* | 14 | $722.219 | Automatic Execution |
09:47:20 - 10-Jul-26 |
| Buy* | 2 | $722.12 | Automatic Execution |
10:50:31 - 10-Jul-26 |
| Sell* | 2 | $720.36 | Automatic Execution |
09:30:28 - 10-Jul-26 |
| Buy* | 74 | $723.20 | Automatic Execution |
10:17:40 - 10-Jul-26 |
| Sell* | 2 | $722.20 | Automatic Execution |
09:47:20 - 10-Jul-26 |
| Sell* | 80 | $722.08 | Automatic Execution |
10:50:31 - 10-Jul-26 |
| Sell* | 26 | $720.34 | Automatic Execution |
09:30:28 - 10-Jul-26 |
| Buy* | 2 | $723.16 | Automatic Execution |
10:17:39 - 10-Jul-26 |
| Buy* | 40 | $722.27 | Automatic Execution |
09:47:19 - 10-Jul-26 |
| Sell* | 20 | $722.08 | Automatic Execution |
10:50:31 - 10-Jul-26 |
| Sell* | 11 | $720.34 | Automatic Execution |
09:30:28 - 10-Jul-26 |
| Buy* | 15 | $723.22 | Automatic Execution |
10:17:37 - 10-Jul-26 |
| Buy* | 40 | $722.27 | Automatic Execution |
09:47:19 - 10-Jul-26 |
| Sell* | 1 | $722.08 | Automatic Execution |
10:50:31 - 10-Jul-26 |
| Buy* | 10 | $720.42 | Automatic Execution |
09:30:28 - 10-Jul-26 |
| Buy* | 28 | $723.20 | Automatic Execution |
10:17:37 - 10-Jul-26 |
| Buy* | 20 | $722.27 | Automatic Execution |
09:47:19 - 10-Jul-26 |
| Sell* | 40 | $722.14 | Automatic Execution |
10:50:31 - 10-Jul-26 |
| Buy* | 11 | $720.455 | Automatic Execution |
09:30:28 - 10-Jul-26 |
| Buy* | 20 | $723.19 | Automatic Execution |
10:17:37 - 10-Jul-26 |
| Buy* | 2 | $722.23 | Automatic Execution |
09:47:18 - 10-Jul-26 |
| Sell* | 40 | $722.14 | Automatic Execution |
10:50:30 - 10-Jul-26 |
| Sell* | 35 | $720.48 | Automatic Execution |
09:30:28 - 10-Jul-26 |
| Sell* | 4 | $723.13 | Automatic Execution |
10:17:37 - 10-Jul-26 |
| Buy* | 10 | $722.23 | Automatic Execution |
09:47:18 - 10-Jul-26 |
| Sell* | 120 | $722.16 | Automatic Execution |
10:50:30 - 10-Jul-26 |
| Sell* | 18 | $720.535 | Automatic Execution |
09:30:28 - 10-Jul-26 |
| Sell* | 100 | $723.16 | Automatic Execution |
10:17:37 - 10-Jul-26 |
| Sell* | 5 | $722.23 | Automatic Execution |
10:50:29 - 10-Jul-26 |
| Sell* | 2 | $722.17 | Automatic Execution |
09:47:17 - 10-Jul-26 |
| Buy* | 2 | $720.54 | Automatic Execution |
09:30:26 - 10-Jul-26 |
| Sell* | 100 | $723.18 | Automatic Execution |
10:17:37 - 10-Jul-26 |
| Sell* | 50 | $722.25 | Automatic Execution |
10:50:29 - 10-Jul-26 |
| Buy* | 100 | $722.229 | Automatic Execution |
09:47:17 - 10-Jul-26 |
| Buy* | 2 | $720.53 | Automatic Execution |
09:30:26 - 10-Jul-26 |
| Sell* | 100 | $723.18 | Automatic Execution |
10:17:37 - 10-Jul-26 |
| Sell* | 40 | $722.27 | Automatic Execution |
10:50:29 - 10-Jul-26 |
| Buy* | 2 | $722.22 | Automatic Execution |
09:47:16 - 10-Jul-26 |
| Buy* | 2 | $720.58 | Automatic Execution |
09:30:26 - 10-Jul-26 |
| Buy* | 72 | $723.23 | Automatic Execution |
10:17:37 - 10-Jul-26 |
| Sell* | 3 | $722.28 | Automatic Execution |
10:50:29 - 10-Jul-26 |
| Buy* | 331 | $722.219 | Automatic Execution |
09:47:16 - 10-Jul-26 |
| Sell* | 10 | $720.52 | Automatic Execution |
09:30:26 - 10-Jul-26 |
| Buy* | 10 | $723.23 | Automatic Execution |
10:17:37 - 10-Jul-26 |
| Sell* | 1 | $722.30 | Automatic Execution |
10:50:29 - 10-Jul-26 |
| Sell* | 2 | $722.20 | Automatic Execution |
09:47:16 - 10-Jul-26 |
| Sell* | 2 | $720.50 | Automatic Execution |
09:30:26 - 10-Jul-26 |
| Buy* | 20 | $723.22 | Automatic Execution |
10:17:37 - 10-Jul-26 |
| Sell* | 96 | $722.31 | Automatic Execution |
10:50:27 - 10-Jul-26 |
| Sell* | 2 | $722.17 | Automatic Execution |
09:47:15 - 10-Jul-26 |
| Buy* | 39 | $720.49 | Automatic Execution |
09:30:26 - 10-Jul-26 |
| Buy* | 100 | $723.20 | Automatic Execution |
10:17:37 - 10-Jul-26 |
| Sell* | 40 | $722.35 | Automatic Execution |
10:50:27 - 10-Jul-26 |
| Buy* | 18 | $722.269 | Automatic Execution |
09:47:14 - 10-Jul-26 |
| Sell* | 23 | $720.535 | Automatic Execution |
09:30:24 - 10-Jul-26 |
| Buy* | 42 | $723.21 | Automatic Execution |
10:17:36 - 10-Jul-26 |
| Buy* | 2 | $722.39 | Automatic Execution |
10:50:27 - 10-Jul-26 |
| Sell* | 5 | $722.14 | Automatic Execution |
09:47:13 - 10-Jul-26 |
| Buy* | 120 | $720.54 | Automatic Execution |
09:30:24 - 10-Jul-26 |
| Buy* | 76 | $723.22 | Automatic Execution |
10:17:36 - 10-Jul-26 |
| Buy* | 2 | $722.43 | Automatic Execution |
10:50:26 - 10-Jul-26 |
| Sell* | 4 | $722.22 | Automatic Execution |
09:47:12 - 10-Jul-26 |
| Buy* | 80 | $720.54 | Automatic Execution |
09:30:24 - 10-Jul-26 |
| Buy* | 20 | $723.21 | Automatic Execution |
10:17:36 - 10-Jul-26 |
| Sell* | 773 | $722.37 | Automatic Execution |
10:50:26 - 10-Jul-26 |
| Sell* | 4 | $722.22 | Automatic Execution |
09:47:12 - 10-Jul-26 |
| Buy* | 80 | $720.54 | Automatic Execution |
09:30:24 - 10-Jul-26 |
| Buy* | 20 | $723.19 | Automatic Execution |
10:17:36 - 10-Jul-26 |
| Sell* | 30 | $722.37 | Automatic Execution |
10:50:26 - 10-Jul-26 |
| Sell* | 40 | $722.25 | Automatic Execution |
09:47:12 - 10-Jul-26 |
| Buy* | 34 | $720.48 | Automatic Execution |
09:30:24 - 10-Jul-26 |
| Buy* | 76 | $723.19 | Automatic Execution |
10:17:36 - 10-Jul-26 |
| Unknown* | 2 | $722.35 | Automatic Execution |
10:50:25 - 10-Jul-26 |
| Sell* | 40 | $722.31 | Automatic Execution |
09:47:12 - 10-Jul-26 |
| Buy* | 6 | $720.48 | Automatic Execution |
09:30:24 - 10-Jul-26 |
| Buy* | 59 | $723.18 | Automatic Execution |
10:17:36 - 10-Jul-26 |
| Sell* | 5 | $722.35 | Automatic Execution |
10:50:25 - 10-Jul-26 |
| Sell* | 40 | $722.32 | Automatic Execution |
09:47:12 - 10-Jul-26 |
| Sell* | 2 | $720.43 | Automatic Execution |
09:30:24 - 10-Jul-26 |
| Buy* | 20 | $723.18 | Automatic Execution |
10:17:36 - 10-Jul-26 |
| Sell* | 40 | $722.36 | Automatic Execution |
10:50:25 - 10-Jul-26 |
| Sell* | 40 | $722.32 | Automatic Execution |
09:47:12 - 10-Jul-26 |
| Buy* | 40 | $720.36 | Automatic Execution |
09:30:23 - 10-Jul-26 |
| Sell* | 1 | $723.18 | Automatic Execution |
10:17:36 - 10-Jul-26 |
| Sell* | 3 | $722.38 | Automatic Execution |
10:50:25 - 10-Jul-26 |
| Sell* | 40 | $722.37 | Automatic Execution |
09:47:11 - 10-Jul-26 |
| Buy* | 40 | $720.39 | Automatic Execution |
09:30:22 - 10-Jul-26 |
| Buy* | 80 | $723.18 | Automatic Execution |
10:17:36 - 10-Jul-26 |
| Unknown* | 40 | $722.39 | Automatic Execution |
09:47:11 - 10-Jul-26 |
| Sell* | 20 | $722.37 | Automatic Execution |
10:50:25 - 10-Jul-26 |
| Buy* | 38 | $720.399 | Automatic Execution |
09:30:19 - 10-Jul-26 |
| Buy* | 60 | $723.18 | Automatic Execution |
10:17:36 - 10-Jul-26 |
| Sell* | 40 | $722.38 | Automatic Execution |
09:47:11 - 10-Jul-26 |
| Sell* | 166 | $722.37 | Automatic Execution |
10:50:25 - 10-Jul-26 |
| Buy* | 43 | $720.39 | Automatic Execution |
09:30:18 - 10-Jul-26 |
| Buy* | 40 | $723.18 | Automatic Execution |
10:17:36 - 10-Jul-26 |
| Sell* | 80 | $722.41 | Automatic Execution |
10:50:25 - 10-Jul-26 |
| Sell* | 2 | $722.37 | Automatic Execution |
09:47:10 - 10-Jul-26 |
| Buy* | 37 | $720.39 | Automatic Execution |
09:30:18 - 10-Jul-26 |
| Buy* | 15 | $723.15 | Automatic Execution |
10:17:36 - 10-Jul-26 |
| Sell* | 20 | $722.41 | Automatic Execution |
10:50:25 - 10-Jul-26 |
| Sell* | 4 | $722.35 | Automatic Execution |
09:47:10 - 10-Jul-26 |
| Buy* | 1 | $720.419 | Automatic Execution |
09:30:18 - 10-Jul-26 |
| Buy* | 80 | $723.15 | Automatic Execution |
10:17:36 - 10-Jul-26 |
| Sell* | 166 | $722.41 | Automatic Execution |
10:50:25 - 10-Jul-26 |
| Sell* | 2 | $722.32 | Automatic Execution |
09:47:10 - 10-Jul-26 |
| Sell* | 40 | $720.39 | Automatic Execution |
09:30:18 - 10-Jul-26 |
| Sell* | 9 | $723.12 | Automatic Execution |
10:17:36 - 10-Jul-26 |
| Sell* | 166 | $722.42 | Automatic Execution |
10:50:24 - 10-Jul-26 |
| Buy* | 62 | $722.36 | Automatic Execution |
09:47:10 - 10-Jul-26 |
| Buy* | 120 | $720.45 | Automatic Execution |
09:30:17 - 10-Jul-26 |
| Buy* | 100 | $723.16 | Automatic Execution |
10:17:36 - 10-Jul-26 |
| Sell* | 2 | $722.42 | Automatic Execution |
10:50:24 - 10-Jul-26 |
| Buy* | 20 | $722.35 | Automatic Execution |
09:47:10 - 10-Jul-26 |
| Buy* | 80 | $720.45 | Automatic Execution |
09:30:17 - 10-Jul-26 |
| Buy* | 2 | $723.13 | Automatic Execution |
10:17:36 - 10-Jul-26 |
| Sell* | 4 | $722.42 | Automatic Execution |
10:50:24 - 10-Jul-26 |
| Buy* | 20 | $722.34 | Automatic Execution |
09:47:10 - 10-Jul-26 |
| Sell* | 40 | $720.40 | Automatic Execution |
09:30:17 - 10-Jul-26 |
| Buy* | 2 | $723.02 | Automatic Execution |
10:17:35 - 10-Jul-26 |
| Sell* | 14 | $722.42 | Automatic Execution |
10:50:24 - 10-Jul-26 |
| Buy* | 20 | $722.35 | Automatic Execution |
09:47:10 - 10-Jul-26 |
| Sell* | 127 | $720.48 | Automatic Execution |
09:30:16 - 10-Jul-26 |
| Unknown* | 2 | $723.01 | Automatic Execution |
10:17:35 - 10-Jul-26 |
| Sell* | 80 | $722.42 | Automatic Execution |
10:50:24 - 10-Jul-26 |
| Buy* | 20 | $722.34 | Automatic Execution |
09:47:10 - 10-Jul-26 |
| Sell* | 35 | $720.48 | Automatic Execution |
09:30:16 - 10-Jul-26 |
| Sell* | 5 | $723.00 | Automatic Execution |
10:17:35 - 10-Jul-26 |
| Sell* | 20 | $722.42 | Automatic Execution |
10:50:24 - 10-Jul-26 |
| Sell* | 40 | $722.33 | Automatic Execution |
09:47:09 - 10-Jul-26 |
| Sell* | 40 | $720.50 | Automatic Execution |
09:30:16 - 10-Jul-26 |
| Sell* | 5 | $723.00 | Automatic Execution |
10:17:35 - 10-Jul-26 |
| Sell* | 166 | $722.43 | Automatic Execution |
10:50:24 - 10-Jul-26 |
| Buy* | 2 | $722.36 | Automatic Execution |
09:47:08 - 10-Jul-26 |
| Sell* | 35 | $720.58 | Automatic Execution |
09:30:16 - 10-Jul-26 |
| Sell* | 5 | $723.00 | Automatic Execution |
10:17:35 - 10-Jul-26 |
| Sell* | 20 | $722.43 | Automatic Execution |
10:50:24 - 10-Jul-26 |
| Sell* | 40 | $722.35 | Automatic Execution |
09:47:07 - 10-Jul-26 |
| Sell* | 80 | $720.71 | Automatic Execution |
09:30:15 - 10-Jul-26 |
| Sell* | 2 | $723.02 | Automatic Execution |
10:17:35 - 10-Jul-26 |
| Sell* | 80 | $722.43 | Automatic Execution |
10:50:24 - 10-Jul-26 |
| Sell* | 88 | $722.37 | Automatic Execution |
09:47:07 - 10-Jul-26 |
| Buy* | 6 | $720.74 | Automatic Execution |
09:30:15 - 10-Jul-26 |
| Sell* | 40 | $723.02 | Automatic Execution |
10:17:35 - 10-Jul-26 |
| Sell* | 20 | $722.43 | Automatic Execution |
10:50:24 - 10-Jul-26 |
| Sell* | 40 | $722.36 | Automatic Execution |
09:47:07 - 10-Jul-26 |
| Sell* | 40 | $720.69 | Automatic Execution |
09:30:15 - 10-Jul-26 |
| Sell* | 43 | $723.03 | Automatic Execution |
10:17:35 - 10-Jul-26 |
| Sell* | 10 | $722.53 | Automatic Execution |
10:50:22 - 10-Jul-26 |
| Sell* | 112 | $722.37 | Automatic Execution |
09:47:07 - 10-Jul-26 |
| Sell* | 40 | $720.72 | Automatic Execution |
09:30:15 - 10-Jul-26 |
| Sell* | 1 | $723.03 | Automatic Execution |
10:17:35 - 10-Jul-26 |
| Sell* | 2 | $722.53 | Automatic Execution |
10:50:22 - 10-Jul-26 |
| Sell* | 1 | $722.38 | Automatic Execution |
09:47:06 - 10-Jul-26 |
| Sell* | 80 | $720.72 | Automatic Execution |
09:30:15 - 10-Jul-26 |
| Sell* | 40 | $723.03 | Automatic Execution |
10:17:35 - 10-Jul-26 |
| Sell* | 40 | $722.52 | Automatic Execution |
10:50:21 - 10-Jul-26 |
| Sell* | 100 | $722.38 | Automatic Execution |
09:47:06 - 10-Jul-26 |
| Sell* | 35 | $720.68 | Automatic Execution |
09:30:15 - 10-Jul-26 |
| Sell* | 120 | $723.03 | Automatic Execution |
10:17:35 - 10-Jul-26 |
| Buy* | 20 | $722.57 | Automatic Execution |
10:50:21 - 10-Jul-26 |
| Sell* | 1 | $722.39 | Automatic Execution |
09:47:06 - 10-Jul-26 |
| Buy* | 1 | $720.76 | Automatic Execution |
09:30:15 - 10-Jul-26 |
| Sell* | 166 | $723.05 | Automatic Execution |
10:17:35 - 10-Jul-26 |
| Buy* | 80 | $722.57 | Automatic Execution |
10:50:21 - 10-Jul-26 |
| Sell* | 2 | $722.36 | Automatic Execution |
09:47:06 - 10-Jul-26 |
| Sell* | 80 | $720.69 | Automatic Execution |
09:30:15 - 10-Jul-26 |
| Sell* | 2 | $723.02 | Automatic Execution |
10:17:35 - 10-Jul-26 |
| Sell* | 9 | $722.52 | Automatic Execution |
10:50:20 - 10-Jul-26 |
| Sell* | 2 | $722.36 | Automatic Execution |
09:47:06 - 10-Jul-26 |
| Sell* | 20 | $720.67 | Automatic Execution |
09:30:14 - 10-Jul-26 |
| Sell* | 40 | $723.02 | Automatic Execution |
10:17:35 - 10-Jul-26 |
| Sell* | 80 | $722.43 | Automatic Execution |
10:50:18 - 10-Jul-26 |
| Sell* | 2 | $722.39 | Automatic Execution |
09:47:06 - 10-Jul-26 |
| Sell* | 80 | $720.67 | Automatic Execution |
09:30:14 - 10-Jul-26 |
| Sell* | 100 | $723.03 | Automatic Execution |
10:17:35 - 10-Jul-26 |
| Sell* | 166 | $722.43 | Automatic Execution |
10:50:18 - 10-Jul-26 |
| Buy* | 1 | $722.39 | Automatic Execution |
09:47:05 - 10-Jul-26 |
| Sell* | 80 | $720.67 | Automatic Execution |
09:30:14 - 10-Jul-26 |
| Sell* | 1 | $723.03 | Automatic Execution |
10:17:35 - 10-Jul-26 |
| Sell* | 80 | $722.43 | Automatic Execution |
10:50:18 - 10-Jul-26 |
| Sell* | 2 | $722.33 | Automatic Execution |
09:47:03 - 10-Jul-26 |
| Sell* | 80 | $720.75 | Automatic Execution |
09:30:14 - 10-Jul-26 |
| Sell* | 40 | $723.03 | Automatic Execution |
10:17:35 - 10-Jul-26 |
| Sell* | 1 | $722.44 | Automatic Execution |
10:50:18 - 10-Jul-26 |
| Sell* | 2 | $722.31 | Automatic Execution |
09:47:03 - 10-Jul-26 |
| Sell* | 200 | $720.75 | Automatic Execution |
09:30:14 - 10-Jul-26 |
| Sell* | 80 | $723.04 | Automatic Execution |
10:17:35 - 10-Jul-26 |
| Sell* | 166 | $722.43 | Automatic Execution |
10:50:18 - 10-Jul-26 |
| Sell* | 100 | $722.30 | Automatic Execution |
09:47:03 - 10-Jul-26 |
| Sell* | 80 | $720.75 | Automatic Execution |
09:30:14 - 10-Jul-26 |
| Sell* | 1 | $723.02 | Automatic Execution |
10:17:35 - 10-Jul-26 |
| Sell* | 10 | $722.44 | Automatic Execution |
10:50:18 - 10-Jul-26 |
| Buy* | 100 | $722.37 | Automatic Execution |
09:47:03 - 10-Jul-26 |
| Sell* | 35 | $720.79 | Automatic Execution |
09:30:14 - 10-Jul-26 |
| Sell* | 10 | $723.08 | Automatic Execution |
10:17:35 - 10-Jul-26 |
| Sell* | 2 | $722.44 | Automatic Execution |
10:50:18 - 10-Jul-26 |
| Buy* | 105 | $722.34 | Automatic Execution |
09:47:03 - 10-Jul-26 |
| Buy* | 2 | $720.87 | Automatic Execution |
09:30:13 - 10-Jul-26 |
| Sell* | 100 | $723.03 | Automatic Execution |
10:17:35 - 10-Jul-26 |
| Buy* | 10 | $722.48 | Automatic Execution |
10:50:18 - 10-Jul-26 |
| Buy* | 15 | $722.34 | Automatic Execution |
09:47:03 - 10-Jul-26 |
| Sell* | 80 | $720.81 | Automatic Execution |
09:30:13 - 10-Jul-26 |
| Sell* | 2 | $723.08 | Automatic Execution |
10:17:35 - 10-Jul-26 |
| Buy* | 2 | $722.48 | Automatic Execution |
10:50:18 - 10-Jul-26 |
| Sell* | 15 | $722.34 | Automatic Execution |
09:47:03 - 10-Jul-26 |
| Sell* | 80 | $720.83 | Automatic Execution |
09:30:13 - 10-Jul-26 |
| Sell* | 1 | $723.13 | Automatic Execution |
10:17:34 - 10-Jul-26 |
| Sell* | 46 | $722.44 | Automatic Execution |
10:50:18 - 10-Jul-26 |
| Sell* | 105 | $722.34 | Automatic Execution |
09:47:03 - 10-Jul-26 |
| Sell* | 2 | $720.80 | Automatic Execution |
09:30:13 - 10-Jul-26 |
| Sell* | 45 | $723.13 | Automatic Execution |
10:17:33 - 10-Jul-26 |
| Sell* | 80 | $722.44 | Automatic Execution |
10:50:18 - 10-Jul-26 |
| Sell* | 120 | $722.34 | Automatic Execution |
09:47:02 - 10-Jul-26 |
| Sell* | 37 | $720.85 | Automatic Execution |
09:30:13 - 10-Jul-26 |
| Sell* | 10 | $723.09 | Automatic Execution |
10:17:33 - 10-Jul-26 |
| Sell* | 120 | $722.44 | Automatic Execution |
10:50:18 - 10-Jul-26 |
| Buy* | 2 | $722.38 | Automatic Execution |
09:47:02 - 10-Jul-26 |
| Sell* | 80 | $720.90 | Automatic Execution |
09:30:12 - 10-Jul-26 |
| Sell* | 2 | $723.09 | Automatic Execution |
10:17:33 - 10-Jul-26 |
| Sell* | 80 | $722.36 | Automatic Execution |
10:50:16 - 10-Jul-26 |
| Sell* | 2 | $722.33 | Automatic Execution |
09:47:01 - 10-Jul-26 |
| Sell* | 40 | $720.87 | Automatic Execution |
09:30:12 - 10-Jul-26 |
| Buy* | 15 | $723.07 | Automatic Execution |
10:17:32 - 10-Jul-26 |
| Buy* | 6 | $722.41 | Automatic Execution |
09:47:01 - 10-Jul-26 |
| Sell* | 1,384 | $722.36 | Automatic Execution |
10:50:16 - 10-Jul-26 |
| Sell* | 40 | $720.87 | Automatic Execution |
09:30:12 - 10-Jul-26 |
| Sell* | 4 | $723.03 | Automatic Execution |
10:17:32 - 10-Jul-26 |
| Sell* | 1 | $722.38 | Automatic Execution |
09:47:00 - 10-Jul-26 |
| Sell* | 80 | $722.32 | Automatic Execution |
10:50:14 - 10-Jul-26 |
| Sell* | 80 | $720.88 | Automatic Execution |
09:30:12 - 10-Jul-26 |
| Sell* | 10 | $723.04 | Automatic Execution |
10:17:32 - 10-Jul-26 |
| Sell* | 1 | $722.38 | Automatic Execution |
09:47:00 - 10-Jul-26 |
| Sell* | 1 | $722.29 | Automatic Execution |
10:50:11 - 10-Jul-26 |
| Sell* | 25 | $720.88 | Automatic Execution |
09:30:12 - 10-Jul-26 |
| Sell* | 2 | $723.03 | Automatic Execution |
10:17:32 - 10-Jul-26 |
| Sell* | 9 | $722.40 | Automatic Execution |
09:47:00 - 10-Jul-26 |
| Sell* | 19 | $722.33 | Automatic Execution |
10:50:11 - 10-Jul-26 |
| Sell* | 80 | $720.89 | Automatic Execution |
09:30:12 - 10-Jul-26 |
| Buy* | 2 | $723.03 | Automatic Execution |
10:17:31 - 10-Jul-26 |
| Buy* | 2 | $722.43 | Automatic Execution |
09:47:00 - 10-Jul-26 |
| Buy* | 100 | $722.29 | Automatic Execution |
10:50:09 - 10-Jul-26 |
| Sell* | 80 | $720.89 | Automatic Execution |
09:30:12 - 10-Jul-26 |
| Unknown* | 2 | $723.06 | Automatic Execution |
10:17:31 - 10-Jul-26 |
| Buy* | 80 | $722.549 | Automatic Execution |
09:46:59 - 10-Jul-26 |
| Buy* | 100 | $722.29 | Automatic Execution |
10:50:09 - 10-Jul-26 |
| Sell* | 80 | $720.83 | Automatic Execution |
09:30:12 - 10-Jul-26 |
| Buy* | 2 | $723.07 | Automatic Execution |
10:17:31 - 10-Jul-26 |
| Buy* | 80 | $722.549 | Automatic Execution |
09:46:59 - 10-Jul-26 |
| Buy* | 20 | $722.29 | Automatic Execution |
10:50:09 - 10-Jul-26 |
| Sell* | 40 | $720.81 | Automatic Execution |
09:30:12 - 10-Jul-26 |
| Buy* | 1 | $723.09 | Automatic Execution |
10:17:30 - 10-Jul-26 |
| Sell* | 4 | $722.56 | Automatic Execution |
09:46:57 - 10-Jul-26 |
| Buy* | 2 | $722.29 | Automatic Execution |
10:50:09 - 10-Jul-26 |
| Buy* | 2 | $720.87 | Automatic Execution |
09:30:12 - 10-Jul-26 |
| Sell* | 1 | $723.09 | Automatic Execution |
10:17:30 - 10-Jul-26 |
| Sell* | 100 | $722.57 | Automatic Execution |
09:46:57 - 10-Jul-26 |
| Buy* | 100 | $722.29 | Automatic Execution |
10:50:09 - 10-Jul-26 |
| Sell* | 40 | $720.87 | Automatic Execution |
09:30:12 - 10-Jul-26 |
| Sell* | 2 | $723.08 | Automatic Execution |
10:17:30 - 10-Jul-26 |
| Sell* | 100 | $722.57 | Automatic Execution |
09:46:57 - 10-Jul-26 |
| Sell* | 10 | $722.33 | Automatic Execution |
10:50:08 - 10-Jul-26 |
| Sell* | 2 | $720.88 | Automatic Execution |
09:30:12 - 10-Jul-26 |
| Sell* | 10 | $723.08 | Automatic Execution |
10:17:30 - 10-Jul-26 |
| Sell* | 24 | $722.57 | Automatic Execution |
09:46:57 - 10-Jul-26 |
| Sell* | 2 | $722.36 | Automatic Execution |
10:50:06 - 10-Jul-26 |
| Sell* | 80 | $720.86 | Automatic Execution |
09:30:11 - 10-Jul-26 |
| Buy* | 20 | $723.10 | Automatic Execution |
10:17:30 - 10-Jul-26 |
| Sell* | 35 | $722.57 | Automatic Execution |
09:46:57 - 10-Jul-26 |
| Sell* | 10 | $722.36 | Automatic Execution |
10:50:06 - 10-Jul-26 |
| Sell* | 80 | $720.85 | Automatic Execution |
09:30:11 - 10-Jul-26 |
| Buy* | 2 | $723.10 | Automatic Execution |
10:17:30 - 10-Jul-26 |
| Buy* | 1 | $722.61 | Automatic Execution |
09:46:56 - 10-Jul-26 |
| Sell* | 40 | $722.34 | Automatic Execution |
10:50:03 - 10-Jul-26 |
| Sell* | 7 | $720.82 | Automatic Execution |
09:30:11 - 10-Jul-26 |
| Sell* | 2 | $723.04 | Automatic Execution |
10:17:29 - 10-Jul-26 |
| Sell* | 8 | $722.57 | Automatic Execution |
09:46:56 - 10-Jul-26 |
| Sell* | 40 | $722.40 | Automatic Execution |
10:50:03 - 10-Jul-26 |
| Sell* | 100 | $720.81 | Automatic Execution |
09:30:11 - 10-Jul-26 |
| Buy* | 2 | $723.09 | Automatic Execution |
10:17:29 - 10-Jul-26 |
| Sell* | 8 | $722.57 | Automatic Execution |
09:46:56 - 10-Jul-26 |
| Sell* | 166 | $722.40 | Automatic Execution |
10:50:01 - 10-Jul-26 |
| Sell* | 100 | $720.81 | Automatic Execution |
09:30:11 - 10-Jul-26 |
| Buy* | 100 | $723.08 | Automatic Execution |
10:17:29 - 10-Jul-26 |
| Sell* | 40 | $722.59 | Automatic Execution |
09:46:56 - 10-Jul-26 |
| Buy* | 1 | $722.44 | Automatic Execution |
10:50:01 - 10-Jul-26 |
| Sell* | 10 | $720.86 | Automatic Execution |
09:30:11 - 10-Jul-26 |
| Buy* | 6 | $723.09 | Automatic Execution |
10:17:29 - 10-Jul-26 |
| Sell* | 40 | $722.61 | Automatic Execution |
09:46:56 - 10-Jul-26 |
| Buy* | 9 | $722.44 | Automatic Execution |
10:50:01 - 10-Jul-26 |
| Sell* | 80 | $720.90 | Automatic Execution |
09:30:11 - 10-Jul-26 |
| Buy* | 94 | $723.09 | Automatic Execution |
10:17:29 - 10-Jul-26 |
| Sell* | 16 | $722.61 | Automatic Execution |
09:46:56 - 10-Jul-26 |
| Buy* | 2 | $722.44 | Automatic Execution |
10:50:01 - 10-Jul-26 |
| Buy* | 10 | $720.91 | Automatic Execution |
09:30:11 - 10-Jul-26 |
| Buy* | 17 | $723.06 | Automatic Execution |
10:17:29 - 10-Jul-26 |
| Sell* | 18 | $722.62 | Automatic Execution |
09:46:56 - 10-Jul-26 |
| Buy* | 68 | $722.46 | Automatic Execution |
10:50:01 - 10-Jul-26 |
| Sell* | 100 | $720.81 | Automatic Execution |
09:30:11 - 10-Jul-26 |
| Buy* | 2 | $723.06 | Automatic Execution |
10:17:29 - 10-Jul-26 |
| Buy* | 1 | $722.66 | Automatic Execution |
09:46:56 - 10-Jul-26 |
| Sell* | 100 | $722.44 | Automatic Execution |
10:50:01 - 10-Jul-26 |
| Sell* | 80 | $720.66 | Automatic Execution |
09:30:10 - 10-Jul-26 |
| Buy* | 2 | $723.05 | Automatic Execution |
10:17:29 - 10-Jul-26 |
| Buy* | 10 | $722.66 | Automatic Execution |
09:46:56 - 10-Jul-26 |
| Buy* | 50 | $722.48 | Automatic Execution |
10:50:01 - 10-Jul-26 |
| Sell* | 100 | $720.67 | Automatic Execution |
09:30:10 - 10-Jul-26 |
| Sell* | 20 | $723.06 | Automatic Execution |
10:17:29 - 10-Jul-26 |
| Sell* | 2 | $722.64 | Automatic Execution |
09:46:56 - 10-Jul-26 |
| Buy* | 80 | $722.47 | Automatic Execution |
10:50:01 - 10-Jul-26 |
| Sell* | 80 | $720.68 | Automatic Execution |
09:30:10 - 10-Jul-26 |
| Buy* | 20 | $723.11 | Automatic Execution |
10:17:27 - 10-Jul-26 |
| Sell* | 40 | $722.61 | Automatic Execution |
09:46:56 - 10-Jul-26 |
| Buy* | 10 | $722.379 | Automatic Execution |
10:50:00 - 10-Jul-26 |
| Sell* | 40 | $720.68 | Automatic Execution |
09:30:10 - 10-Jul-26 |
| Buy* | 2 | $723.11 | Automatic Execution |
10:17:27 - 10-Jul-26 |
| Sell* | 120 | $722.66 | Automatic Execution |
09:46:55 - 10-Jul-26 |
| Buy* | 10 | $722.309 | Automatic Execution |
10:49:59 - 10-Jul-26 |
| Sell* | 20 | $720.64 | Automatic Execution |
09:30:10 - 10-Jul-26 |
| Buy* | 67 | $723.12 | Automatic Execution |
10:17:27 - 10-Jul-26 |
| Buy* | 10 | $722.69 | Automatic Execution |
09:46:55 - 10-Jul-26 |
| Buy* | 13 | $722.30 | Automatic Execution |
10:49:59 - 10-Jul-26 |
| Buy* | 40 | $720.63 | Automatic Execution |
09:30:10 - 10-Jul-26 |
| Buy* | 24 | $723.12 | Automatic Execution |
10:17:27 - 10-Jul-26 |
| Sell* | 120 | $722.66 | Automatic Execution |
09:46:55 - 10-Jul-26 |
| Buy* | 7 | $722.30 | Automatic Execution |
10:49:59 - 10-Jul-26 |
| Sell* | 80 | $720.58 | Automatic Execution |
09:30:10 - 10-Jul-26 |
| Buy* | 20 | $723.11 | Automatic Execution |
10:17:27 - 10-Jul-26 |
| Buy* | 2 | $722.71 | Automatic Execution |
09:46:55 - 10-Jul-26 |
| Sell* | 12 | $722.30 | Automatic Execution |
10:49:57 - 10-Jul-26 |
| Sell* | 40 | $720.58 | Automatic Execution |
09:30:10 - 10-Jul-26 |
| Buy* | 2 | $723.11 | Automatic Execution |
10:17:27 - 10-Jul-26 |
| Sell* | 80 | $722.68 | Automatic Execution |
09:46:55 - 10-Jul-26 |
| Buy* | 1 | $722.35 | Automatic Execution |
10:49:55 - 10-Jul-26 |
| Sell* | 80 | $720.48 | Automatic Execution |
09:30:10 - 10-Jul-26 |
| Buy* | 100 | $723.13 | Automatic Execution |
10:17:27 - 10-Jul-26 |
| Sell* | 80 | $722.68 | Automatic Execution |
09:46:55 - 10-Jul-26 |
| Buy* | 16 | $722.35 | Automatic Execution |
10:49:55 - 10-Jul-26 |
| Sell* | 80 | $720.44 | Automatic Execution |
09:30:10 - 10-Jul-26 |
| Buy* | 100 | $723.16 | Automatic Execution |
10:17:27 - 10-Jul-26 |
| Sell* | 19 | $722.73 | Automatic Execution |
09:46:55 - 10-Jul-26 |
| Buy* | 2 | $722.34 | Automatic Execution |
10:49:55 - 10-Jul-26 |
| Sell* | 40 | $720.44 | Automatic Execution |
09:30:10 - 10-Jul-26 |
| Buy* | 100 | $723.17 | Automatic Execution |
10:17:27 - 10-Jul-26 |
| Sell* | 100 | $722.73 | Automatic Execution |
09:46:55 - 10-Jul-26 |
| Buy* | 2 | $722.33 | Automatic Execution |
10:49:55 - 10-Jul-26 |
| Sell* | 40 | $720.44 | Automatic Execution |
09:30:10 - 10-Jul-26 |
| Sell* | 1 | $723.10 | Automatic Execution |
10:17:27 - 10-Jul-26 |
| Sell* | 100 | $722.71 | Automatic Execution |
09:46:55 - 10-Jul-26 |
| Buy* | 2 | $722.31 | Automatic Execution |
10:49:55 - 10-Jul-26 |
| Sell* | 23 | $720.48 | Automatic Execution |
09:30:10 - 10-Jul-26 |
| Buy* | 65 | $723.09 | Automatic Execution |
10:17:26 - 10-Jul-26 |
| Sell* | 100 | $722.71 | Automatic Execution |
09:46:55 - 10-Jul-26 |
| Buy* | 40 | $722.31 | Automatic Execution |
10:49:54 - 10-Jul-26 |
| Sell* | 40 | $720.48 | Automatic Execution |
09:30:10 - 10-Jul-26 |
| Sell* | 20 | $723.09 | Automatic Execution |
10:17:26 - 10-Jul-26 |
| Sell* | 2 | $722.71 | Automatic Execution |
09:46:54 - 10-Jul-26 |
| Sell* | 40 | $722.31 | Automatic Execution |
10:49:53 - 10-Jul-26 |
| Sell* | 37 | $720.49 | Automatic Execution |
09:30:10 - 10-Jul-26 |
| Sell* | 12 | $723.11 | Automatic Execution |
10:17:26 - 10-Jul-26 |
| Sell* | 2 | $722.72 | Automatic Execution |
09:46:54 - 10-Jul-26 |
| Sell* | 100 | $722.31 | Automatic Execution |
10:49:52 - 10-Jul-26 |
| Sell* | 10 | $720.51 | Automatic Execution |
09:30:10 - 10-Jul-26 |
| Buy* | 2 | $723.06 | Automatic Execution |
10:17:25 - 10-Jul-26 |
| Sell* | 2 | $722.72 | Automatic Execution |
09:46:54 - 10-Jul-26 |
| Sell* | 2 | $722.32 | Automatic Execution |
10:49:52 - 10-Jul-26 |
| Sell* | 37 | $720.48 | Automatic Execution |
09:30:10 - 10-Jul-26 |
| Buy* | 10 | $723.06 | Automatic Execution |
10:17:25 - 10-Jul-26 |
| Sell* | 7 | $722.75 | Automatic Execution |
09:46:54 - 10-Jul-26 |
| Buy* | 2 | $722.36 | Automatic Execution |
10:49:52 - 10-Jul-26 |
| Sell* | 37 | $720.49 | Automatic Execution |
09:30:10 - 10-Jul-26 |
| Sell* | 1 | $723.02 | Automatic Execution |
10:17:25 - 10-Jul-26 |
| Sell* | 2 | $722.70 | Automatic Execution |
09:46:53 - 10-Jul-26 |
| Sell* | 40 | $722.345 | Automatic Execution |
10:49:52 - 10-Jul-26 |
| Sell* | 37 | $720.49 | Automatic Execution |
09:30:10 - 10-Jul-26 |
| Sell* | 20 | $723.06 | Automatic Execution |
10:17:25 - 10-Jul-26 |
| Buy* | 48 | $722.759 | Automatic Execution |
09:46:53 - 10-Jul-26 |
| Sell* | 40 | $722.34 | Automatic Execution |
10:49:50 - 10-Jul-26 |
| Sell* | 50 | $720.46 | Automatic Execution |
09:30:09 - 10-Jul-26 |
| Sell* | 2 | $723.04 | Automatic Execution |
10:17:25 - 10-Jul-26 |
| Buy* | 2 | $722.75 | Automatic Execution |
09:46:53 - 10-Jul-26 |
| Sell* | 18 | $722.34 | Automatic Execution |
10:49:50 - 10-Jul-26 |
| Sell* | 7 | $720.48 | Automatic Execution |
09:30:09 - 10-Jul-26 |
| Sell* | 40 | $723.00 | Automatic Execution |
10:17:24 - 10-Jul-26 |
| Sell* | 2 | $722.71 | Automatic Execution |
09:46:53 - 10-Jul-26 |
| Sell* | 13 | $722.36 | Automatic Execution |
10:49:50 - 10-Jul-26 |
| Sell* | 40 | $720.50 | Automatic Execution |
09:30:09 - 10-Jul-26 |
| Buy* | 3 | $723.03 | Automatic Execution |
10:17:23 - 10-Jul-26 |
| Sell* | 2 | $722.70 | Automatic Execution |
09:46:53 - 10-Jul-26 |
| Buy* | 2 | $722.36 | Automatic Execution |
10:49:46 - 10-Jul-26 |
| Sell* | 93 | $720.48 | Automatic Execution |
09:30:09 - 10-Jul-26 |
| Buy* | 97 | $723.03 | Automatic Execution |
10:17:23 - 10-Jul-26 |
| Sell* | 2 | $722.67 | Automatic Execution |
09:46:53 - 10-Jul-26 |
| Buy* | 40 | $722.365 | Automatic Execution |
10:49:46 - 10-Jul-26 |
| Sell* | 18 | $720.51 | Automatic Execution |
09:30:09 - 10-Jul-26 |
| Buy* | 2 | $722.94 | Automatic Execution |
10:17:23 - 10-Jul-26 |
| Sell* | 2 | $722.63 | Automatic Execution |
09:46:52 - 10-Jul-26 |
| Sell* | 20 | $722.26 | Automatic Execution |
10:49:43 - 10-Jul-26 |
| Sell* | 2 | $720.51 | Automatic Execution |
09:30:09 - 10-Jul-26 |
| Buy* | 2 | $722.94 | Automatic Execution |
10:17:23 - 10-Jul-26 |
| Sell* | 10 | $722.72 | Automatic Execution |
09:46:51 - 10-Jul-26 |
| Sell* | 40 | $722.26 | Automatic Execution |
10:49:43 - 10-Jul-26 |
| Sell* | 77 | $720.50 | Automatic Execution |
09:30:09 - 10-Jul-26 |
| Buy* | 20 | $722.93 | Automatic Execution |
10:17:23 - 10-Jul-26 |
| Sell* | 160 | $722.72 | Automatic Execution |
09:46:51 - 10-Jul-26 |
| Buy* | 9 | $722.32 | Automatic Execution |
10:49:42 - 10-Jul-26 |
| Sell* | 22 | $720.50 | Automatic Execution |
09:30:09 - 10-Jul-26 |
| Buy* | 2 | $722.91 | Automatic Execution |
10:17:22 - 10-Jul-26 |
| Sell* | 160 | $722.72 | Automatic Execution |
09:46:51 - 10-Jul-26 |
| Buy* | 1 | $722.32 | Automatic Execution |
10:49:42 - 10-Jul-26 |
| Sell* | 3 | $720.56 | Automatic Execution |
09:30:09 - 10-Jul-26 |
| Buy* | 1 | $722.92 | Automatic Execution |
10:17:22 - 10-Jul-26 |
| Buy* | 80 | $722.759 | Automatic Execution |
09:46:51 - 10-Jul-26 |
| Buy* | 2 | $722.32 | Automatic Execution |
10:49:42 - 10-Jul-26 |
| Sell* | 18 | $720.56 | Automatic Execution |
09:30:09 - 10-Jul-26 |
| Sell* | 1 | $722.87 | Automatic Execution |
10:17:22 - 10-Jul-26 |
| Buy* | 1 | $722.759 | Automatic Execution |
09:46:51 - 10-Jul-26 |
| Sell* | 80 | $722.31 | Automatic Execution |
10:49:42 - 10-Jul-26 |
| Sell* | 3 | $720.56 | Automatic Execution |
09:30:09 - 10-Jul-26 |
| Sell* | 50 | $722.88 | Automatic Execution |
10:17:21 - 10-Jul-26 |
| Buy* | 3 | $722.80 | Automatic Execution |
09:46:51 - 10-Jul-26 |
| Sell* | 166 | $722.31 | Automatic Execution |
10:49:42 - 10-Jul-26 |
| Buy* | 44 | $720.65 | Automatic Execution |
09:30:09 - 10-Jul-26 |
| Sell* | 7 | $722.88 | Automatic Execution |
10:17:21 - 10-Jul-26 |
| Buy* | 1 | $722.79 | Automatic Execution |
09:46:51 - 10-Jul-26 |
| Buy* | 7 | $722.37 | Automatic Execution |
10:49:42 - 10-Jul-26 |
| Sell* | 2 | $720.64 | Automatic Execution |
09:30:09 - 10-Jul-26 |
| Sell* | 2 | $722.88 | Automatic Execution |
10:17:21 - 10-Jul-26 |
| Sell* | 80 | $722.77 | Automatic Execution |
09:46:50 - 10-Jul-26 |
| Buy* | 60 | $722.369 | Automatic Execution |
10:49:41 - 10-Jul-26 |
| Buy* | 9 | $720.66 | Automatic Execution |
09:30:09 - 10-Jul-26 |
| Sell* | 22 | $722.86 | Automatic Execution |
10:17:21 - 10-Jul-26 |
| Sell* | 80 | $722.77 | Automatic Execution |
09:46:50 - 10-Jul-26 |
| Sell* | 2 | $722.33 | Automatic Execution |
10:49:40 - 10-Jul-26 |
| Sell* | 88 | $720.64 | Automatic Execution |
09:30:09 - 10-Jul-26 |
| Buy* | 3 | $722.86 | Automatic Execution |
10:17:21 - 10-Jul-26 |
| Buy* | 160 | $722.799 | Automatic Execution |
09:46:50 - 10-Jul-26 |
| Sell* | 40 | $722.30 | Automatic Execution |
10:49:39 - 10-Jul-26 |
| Sell* | 2 | $720.64 | Automatic Execution |
09:30:09 - 10-Jul-26 |
| Sell* | 2 | $722.83 | Automatic Execution |
10:17:21 - 10-Jul-26 |
| Sell* | 100 | $722.76 | Automatic Execution |
09:46:50 - 10-Jul-26 |
| Buy* | 1 | $722.35 | Automatic Execution |
10:49:39 - 10-Jul-26 |
| Sell* | 80 | $720.61 | Automatic Execution |
09:30:09 - 10-Jul-26 |
| Sell* | 2 | $722.83 | Automatic Execution |
10:17:21 - 10-Jul-26 |
| Buy* | 1 | $722.75 | Automatic Execution |
09:46:50 - 10-Jul-26 |
| Buy* | 2 | $722.35 | Automatic Execution |
10:49:39 - 10-Jul-26 |
| Sell* | 80 | $720.62 | Automatic Execution |
09:30:09 - 10-Jul-26 |
| Buy* | 100 | $722.87 | Automatic Execution |
10:17:21 - 10-Jul-26 |
| Sell* | 4 | $722.73 | Automatic Execution |
09:46:50 - 10-Jul-26 |
| Sell* | 2 | $722.33 | Automatic Execution |
10:49:39 - 10-Jul-26 |
| Sell* | 160 | $720.64 | Automatic Execution |
09:30:09 - 10-Jul-26 |
| Buy* | 24 | $722.83 | Automatic Execution |
10:17:21 - 10-Jul-26 |
| Sell* | 35 | $722.69 | Automatic Execution |
09:46:49 - 10-Jul-26 |
| Sell* | 1 | $722.34 | Automatic Execution |
10:49:39 - 10-Jul-26 |
| Sell* | 80 | $720.61 | Automatic Execution |
09:30:09 - 10-Jul-26 |
| Sell* | 2 | $722.78 | Automatic Execution |
10:17:21 - 10-Jul-26 |
| Sell* | 8 | $722.62 | Automatic Execution |
09:46:49 - 10-Jul-26 |
| Buy* | 1 | $722.39 | Automatic Execution |
10:49:39 - 10-Jul-26 |
| Sell* | 80 | $720.62 | Automatic Execution |
09:30:09 - 10-Jul-26 |
| Buy* | 80 | $722.82 | Automatic Execution |
10:17:21 - 10-Jul-26 |
| Sell* | 40 | $722.62 | Automatic Execution |
09:46:49 - 10-Jul-26 |
| Sell* | 1 | $722.341 | Automatic Execution |
10:49:39 - 10-Jul-26 |
| Sell* | 40 | $720.64 | Automatic Execution |
09:30:09 - 10-Jul-26 |
| Buy* | 2 | $722.82 | Automatic Execution |
10:17:21 - 10-Jul-26 |
| Sell* | 2 | $722.60 | Automatic Execution |
09:46:48 - 10-Jul-26 |
| Sell* | 40 | $722.34 | Automatic Execution |
10:49:38 - 10-Jul-26 |
| Sell* | 10 | $720.66 | Automatic Execution |
09:30:09 - 10-Jul-26 |
| Buy* | 20 | $722.81 | Automatic Execution |
10:17:21 - 10-Jul-26 |
| Sell* | 2 | $722.54 | Automatic Execution |
09:46:48 - 10-Jul-26 |
| Sell* | 80 | $722.35 | Automatic Execution |
10:49:37 - 10-Jul-26 |
| Buy* | 10 | $720.75 | Automatic Execution |
09:30:08 - 10-Jul-26 |
| Buy* | 2 | $722.81 | Automatic Execution |
10:17:21 - 10-Jul-26 |
| Sell* | 4 | $722.54 | Automatic Execution |
09:46:48 - 10-Jul-26 |
| Sell* | 166 | $722.35 | Automatic Execution |
10:49:37 - 10-Jul-26 |
| Sell* | 80 | $720.74 | Automatic Execution |
09:30:08 - 10-Jul-26 |
| Buy* | 76 | $722.83 | Automatic Execution |
10:17:21 - 10-Jul-26 |
| Sell* | 2 | $722.51 | Automatic Execution |
09:46:48 - 10-Jul-26 |
| Buy* | 2 | $722.39 | Automatic Execution |
10:49:37 - 10-Jul-26 |
| Sell* | 80 | $720.74 | Automatic Execution |
09:30:08 - 10-Jul-26 |
| Buy* | 60 | $722.82 | Automatic Execution |
10:17:21 - 10-Jul-26 |
| Sell* | 80 | $722.53 | Automatic Execution |
09:46:48 - 10-Jul-26 |
| Buy* | 1 | $722.43 | Automatic Execution |
10:49:37 - 10-Jul-26 |
| Sell* | 80 | $720.67 | Automatic Execution |
09:30:08 - 10-Jul-26 |
| Buy* | 40 | $722.81 | Automatic Execution |
10:17:21 - 10-Jul-26 |
| Sell* | 120 | $722.53 | Automatic Execution |
09:46:48 - 10-Jul-26 |
| Buy* | 13 | $722.43 | Automatic Execution |
10:49:37 - 10-Jul-26 |
| Sell* | 1 | $720.65 | Automatic Execution |
09:30:08 - 10-Jul-26 |
| Buy* | 39 | $722.85 | Automatic Execution |
10:17:20 - 10-Jul-26 |
| Sell* | 2 | $722.56 | Automatic Execution |
09:46:48 - 10-Jul-26 |
| Buy* | 1 | $722.43 | Automatic Execution |
10:49:37 - 10-Jul-26 |
| Sell* | 5 | $720.65 | Automatic Execution |
09:30:08 - 10-Jul-26 |
| Buy* | 27 | $722.85 | Automatic Execution |
10:17:20 - 10-Jul-26 |
| Sell* | 40 | $722.54 | Automatic Execution |
09:46:48 - 10-Jul-26 |
| Buy* | 13 | $722.43 | Automatic Execution |
10:49:37 - 10-Jul-26 |
| Sell* | 1 | $720.65 | Automatic Execution |
09:30:08 - 10-Jul-26 |
| Sell* | 45 | $722.72 | Automatic Execution |
10:17:19 - 10-Jul-26 |
| Sell* | 2 | $722.56 | Automatic Execution |
09:46:48 - 10-Jul-26 |
| Buy* | 16 | $722.42 | Automatic Execution |
10:49:37 - 10-Jul-26 |
| Sell* | 80 | $720.69 | Automatic Execution |
09:30:07 - 10-Jul-26 |
| Sell* | 9 | $722.72 | Automatic Execution |
10:17:19 - 10-Jul-26 |
| Sell* | 36 | $722.54 | Automatic Execution |
09:46:48 - 10-Jul-26 |
| Buy* | 5 | $722.42 | Automatic Execution |
10:49:37 - 10-Jul-26 |
| Sell* | 80 | $720.69 | Automatic Execution |
09:30:07 - 10-Jul-26 |
| Sell* | 2 | $722.72 | Automatic Execution |
10:17:19 - 10-Jul-26 |
| Sell* | 4 | $722.54 | Automatic Execution |
09:46:48 - 10-Jul-26 |
| Sell* | 2 | $722.27 | Automatic Execution |
10:49:36 - 10-Jul-26 |
| Sell* | 80 | $720.69 | Automatic Execution |
09:30:07 - 10-Jul-26 |
| Sell* | 2 | $722.73 | Automatic Execution |
10:17:19 - 10-Jul-26 |
| Sell* | 80 | $722.55 | Automatic Execution |
09:46:48 - 10-Jul-26 |
| Buy* | 2 | $722.26 | Automatic Execution |
10:49:36 - 10-Jul-26 |
| Sell* | 7 | $720.74 | Automatic Execution |
09:30:07 - 10-Jul-26 |
| Sell* | 2 | $722.77 | Automatic Execution |
10:17:19 - 10-Jul-26 |
| Sell* | 2 | $722.57 | Automatic Execution |
09:46:48 - 10-Jul-26 |
| Sell* | 5 | $722.22 | Automatic Execution |
10:49:34 - 10-Jul-26 |
| Sell* | 2 | $720.72 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Sell* | 100 | $722.77 | Automatic Execution |
10:17:19 - 10-Jul-26 |
| Sell* | 118 | $722.57 | Automatic Execution |
09:46:48 - 10-Jul-26 |
| Buy* | 27 | $722.29 | Automatic Execution |
10:49:34 - 10-Jul-26 |
| Sell* | 10 | $720.72 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Sell* | 20 | $722.78 | Automatic Execution |
10:17:19 - 10-Jul-26 |
| Sell* | 2 | $722.58 | Automatic Execution |
09:46:48 - 10-Jul-26 |
| Sell* | 2 | $722.25 | Automatic Execution |
10:49:34 - 10-Jul-26 |
| Sell* | 40 | $720.72 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Sell* | 19 | $722.80 | Automatic Execution |
10:17:19 - 10-Jul-26 |
| Sell* | 100 | $722.57 | Automatic Execution |
09:46:48 - 10-Jul-26 |
| Sell* | 80 | $722.27 | Automatic Execution |
10:49:34 - 10-Jul-26 |
| Unknown* | 26 | $720.745 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Sell* | 40 | $722.80 | Automatic Execution |
10:17:18 - 10-Jul-26 |
| Sell* | 80 | $722.57 | Automatic Execution |
09:46:48 - 10-Jul-26 |
| Sell* | 166 | $722.27 | Automatic Execution |
10:49:34 - 10-Jul-26 |
| Unknown* | 74 | $720.745 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Unknown* | 20 | $722.80 | Automatic Execution |
10:17:18 - 10-Jul-26 |
| Buy* | 60 | $722.639 | Automatic Execution |
09:46:47 - 10-Jul-26 |
| Buy* | 1 | $722.33 | Automatic Execution |
10:49:34 - 10-Jul-26 |
| Unknown* | 74 | $720.745 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Sell* | 2 | $722.74 | Automatic Execution |
10:17:16 - 10-Jul-26 |
| Sell* | 40 | $722.57 | Automatic Execution |
09:46:47 - 10-Jul-26 |
| Buy* | 2 | $722.28 | Automatic Execution |
10:49:33 - 10-Jul-26 |
| Sell* | 13 | $720.71 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Sell* | 2 | $722.75 | Automatic Execution |
10:17:15 - 10-Jul-26 |
| Sell* | 40 | $722.60 | Automatic Execution |
09:46:46 - 10-Jul-26 |
| Sell* | 166 | $722.23 | Automatic Execution |
10:49:33 - 10-Jul-26 |
| Sell* | 37 | $720.71 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Sell* | 2 | $722.71 | Automatic Execution |
10:17:15 - 10-Jul-26 |
| Sell* | 80 | $722.60 | Automatic Execution |
09:46:46 - 10-Jul-26 |
| Sell* | 4 | $722.24 | Automatic Execution |
10:49:33 - 10-Jul-26 |
| Buy* | 2 | $720.69 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Buy* | 65 | $722.77 | Automatic Execution |
10:17:15 - 10-Jul-26 |
| Sell* | 25 | $722.59 | Automatic Execution |
09:46:46 - 10-Jul-26 |
| Sell* | 2 | $722.07 | Automatic Execution |
10:49:30 - 10-Jul-26 |
| Sell* | 40 | $720.64 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Buy* | 80 | $722.77 | Automatic Execution |
10:17:15 - 10-Jul-26 |
| Sell* | 2 | $722.59 | Automatic Execution |
09:46:46 - 10-Jul-26 |
| Sell* | 2 | $722.07 | Automatic Execution |
10:49:30 - 10-Jul-26 |
| Buy* | 37 | $720.68 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Buy* | 20 | $722.76 | Automatic Execution |
10:17:15 - 10-Jul-26 |
| Sell* | 50 | $722.60 | Automatic Execution |
09:46:46 - 10-Jul-26 |
| Buy* | 40 | $722.13 | Automatic Execution |
10:49:29 - 10-Jul-26 |
| Sell* | 22 | $720.58 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Buy* | 2 | $722.76 | Automatic Execution |
10:17:15 - 10-Jul-26 |
| Sell* | 300 | $722.61 | Automatic Execution |
09:46:46 - 10-Jul-26 |
| Buy* | 100 | $722.13 | Automatic Execution |
10:49:29 - 10-Jul-26 |
| Sell* | 41 | $720.58 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Buy* | 44 | $722.84 | Automatic Execution |
10:17:15 - 10-Jul-26 |
| Sell* | 100 | $722.60 | Automatic Execution |
09:46:46 - 10-Jul-26 |
| Unknown* | 40 | $722.11 | Automatic Execution |
10:49:29 - 10-Jul-26 |
| Sell* | 100 | $720.62 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Buy* | 40 | $722.83 | Automatic Execution |
10:17:15 - 10-Jul-26 |
| Sell* | 100 | $722.60 | Automatic Execution |
09:46:46 - 10-Jul-26 |
| Unknown* | 1 | $722.04 | Automatic Execution |
10:49:29 - 10-Jul-26 |
| Sell* | 80 | $720.58 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Buy* | 12 | $722.82 | Automatic Execution |
10:17:15 - 10-Jul-26 |
| Sell* | 100 | $722.61 | Automatic Execution |
09:46:46 - 10-Jul-26 |
| Sell* | 166 | $722.06 | Automatic Execution |
10:49:28 - 10-Jul-26 |
| Sell* | 10 | $720.61 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Sell* | 3 | $722.81 | Automatic Execution |
10:17:15 - 10-Jul-26 |
| Sell* | 50 | $722.61 | Automatic Execution |
09:46:46 - 10-Jul-26 |
| Sell* | 80 | $722.06 | Automatic Execution |
10:49:28 - 10-Jul-26 |
| Sell* | 100 | $720.58 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Buy* | 5 | $722.84 | Automatic Execution |
10:17:15 - 10-Jul-26 |
| Sell* | 200 | $722.59 | Automatic Execution |
09:46:46 - 10-Jul-26 |
| Buy* | 68 | $722.18 | Automatic Execution |
10:49:28 - 10-Jul-26 |
| Sell* | 160 | $720.58 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Buy* | 40 | $722.83 | Automatic Execution |
10:17:15 - 10-Jul-26 |
| Sell* | 50 | $722.60 | Automatic Execution |
09:46:46 - 10-Jul-26 |
| Buy* | 2 | $722.20 | Automatic Execution |
10:49:28 - 10-Jul-26 |
| Sell* | 100 | $720.58 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Buy* | 5 | $722.82 | Automatic Execution |
10:17:15 - 10-Jul-26 |
| Sell* | 50 | $722.60 | Automatic Execution |
09:46:46 - 10-Jul-26 |
| Buy* | 2 | $722.20 | Automatic Execution |
10:49:28 - 10-Jul-26 |
| Sell* | 10 | $720.62 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Buy* | 40 | $722.82 | Automatic Execution |
10:17:15 - 10-Jul-26 |
| Sell* | 2 | $722.60 | Automatic Execution |
09:46:46 - 10-Jul-26 |
| Buy* | 2 | $722.18 | Automatic Execution |
10:49:28 - 10-Jul-26 |
| Unknown* | 2 | $720.61 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Buy* | 100 | $722.83 | Automatic Execution |
10:17:15 - 10-Jul-26 |
| Sell* | 2 | $722.60 | Automatic Execution |
09:46:46 - 10-Jul-26 |
| Buy* | 12 | $722.14 | Automatic Execution |
10:49:28 - 10-Jul-26 |
| Unknown* | 1 | $720.61 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Buy* | 1 | $722.81 | Automatic Execution |
10:17:15 - 10-Jul-26 |
| Buy* | 2 | $722.66 | Automatic Execution |
09:46:46 - 10-Jul-26 |
| Buy* | 100 | $722.14 | Automatic Execution |
10:49:28 - 10-Jul-26 |
| Buy* | 100 | $720.65 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Buy* | 51 | $722.84 | Automatic Execution |
10:17:15 - 10-Jul-26 |
| Sell* | 12 | $722.67 | Automatic Execution |
09:46:45 - 10-Jul-26 |
| Buy* | 2 | $722.14 | Automatic Execution |
10:49:28 - 10-Jul-26 |
| Buy* | 80 | $720.64 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Buy* | 60 | $722.81 | Automatic Execution |
10:17:15 - 10-Jul-26 |
| Buy* | 5 | $722.699 | Automatic Execution |
09:46:45 - 10-Jul-26 |
| Buy* | 27 | $722.15 | Automatic Execution |
10:49:28 - 10-Jul-26 |
| Sell* | 55 | $720.58 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Buy* | 7 | $722.81 | Automatic Execution |
10:17:15 - 10-Jul-26 |
| Buy* | 2 | $722.699 | Automatic Execution |
09:46:45 - 10-Jul-26 |
| Sell* | 1 | $722.08 | Automatic Execution |
10:49:27 - 10-Jul-26 |
| Buy* | 50 | $720.57 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Buy* | 119 | $722.81 | Automatic Execution |
10:17:15 - 10-Jul-26 |
| Sell* | 100 | $722.65 | Automatic Execution |
09:46:45 - 10-Jul-26 |
| Buy* | 2 | $722.11 | Automatic Execution |
10:49:27 - 10-Jul-26 |
| Buy* | 100 | $720.58 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Buy* | 20 | $722.82 | Automatic Execution |
10:17:15 - 10-Jul-26 |
| Sell* | 100 | $722.65 | Automatic Execution |
09:46:45 - 10-Jul-26 |
| Unknown* | 1 | $721.88 | Automatic Execution |
10:49:27 - 10-Jul-26 |
| Buy* | 10 | $720.54 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Buy* | 20 | $722.82 | Automatic Execution |
10:17:15 - 10-Jul-26 |
| Sell* | 1 | $722.65 | Automatic Execution |
09:46:44 - 10-Jul-26 |
| Buy* | 10 | $721.92 | Automatic Execution |
10:49:27 - 10-Jul-26 |
| Sell* | 10 | $720.41 | Automatic Execution |
09:30:05 - 10-Jul-26 |
| Buy* | 20 | $722.81 | Automatic Execution |
10:17:15 - 10-Jul-26 |
| Sell* | 2 | $722.63 | Automatic Execution |
09:46:44 - 10-Jul-26 |
| Buy* | 2 | $721.91 | Automatic Execution |
10:49:27 - 10-Jul-26 |
| Sell* | 80 | $720.41 | Automatic Execution |
09:30:05 - 10-Jul-26 |
| Buy* | 20 | $722.81 | Automatic Execution |
10:17:15 - 10-Jul-26 |
| Sell* | 7 | $722.55 | Automatic Execution |
09:46:43 - 10-Jul-26 |
| Sell* | 2 | $721.86 | Automatic Execution |
10:49:27 - 10-Jul-26 |
| Sell* | 80 | $720.41 | Automatic Execution |
09:30:05 - 10-Jul-26 |
| Buy* | 100 | $722.79 | Automatic Execution |
10:17:14 - 10-Jul-26 |
| Buy* | 11 | $722.58 | Automatic Execution |
09:46:43 - 10-Jul-26 |
| Sell* | 2 | $721.84 | Automatic Execution |
10:49:27 - 10-Jul-26 |
| Sell* | 80 | $720.41 | Automatic Execution |
09:30:05 - 10-Jul-26 |
| Buy* | 74 | $722.82 | Automatic Execution |
10:17:14 - 10-Jul-26 |
| Buy* | 30 | $722.50 | Automatic Execution |
09:46:42 - 10-Jul-26 |
| Sell* | 2 | $721.80 | Automatic Execution |
10:49:26 - 10-Jul-26 |
| Sell* | 2 | $720.43 | Automatic Execution |
09:30:05 - 10-Jul-26 |
| Buy* | 100 | $722.82 | Automatic Execution |
10:17:14 - 10-Jul-26 |
| Buy* | 60 | $722.479 | Automatic Execution |
09:46:42 - 10-Jul-26 |
| Sell* | 2 | $721.73 | Automatic Execution |
10:49:21 - 10-Jul-26 |
| Sell* | 4 | $720.43 | Automatic Execution |
09:30:05 - 10-Jul-26 |
| Sell* | 100 | $722.79 | Automatic Execution |
10:17:14 - 10-Jul-26 |
| Unknown* | 40 | $722.45 | Automatic Execution |
09:46:41 - 10-Jul-26 |
| Buy* | 5 | $721.77 | Automatic Execution |
10:49:21 - 10-Jul-26 |
| Sell* | 6 | $720.43 | Automatic Execution |
09:30:05 - 10-Jul-26 |
| Buy* | 87 | $722.83 | Automatic Execution |
10:17:14 - 10-Jul-26 |
| Sell* | 100 | $722.42 | Automatic Execution |
09:46:40 - 10-Jul-26 |
| Sell* | 40 | $721.75 | Automatic Execution |
10:49:17 - 10-Jul-26 |
| Sell* | 23 | $720.42 | Automatic Execution |
09:30:05 - 10-Jul-26 |
| Buy* | 20 | $722.82 | Automatic Execution |
10:17:14 - 10-Jul-26 |
| Sell* | 12 | $722.43 | Automatic Execution |
09:46:38 - 10-Jul-26 |
| Sell* | 40 | $721.77 | Automatic Execution |
10:49:17 - 10-Jul-26 |
| Sell* | 40 | $720.42 | Automatic Execution |
09:30:05 - 10-Jul-26 |
| Buy* | 31 | $722.82 | Automatic Execution |
10:17:14 - 10-Jul-26 |
| Sell* | 12 | $722.43 | Automatic Execution |
09:46:38 - 10-Jul-26 |
| Sell* | 10 | $721.79 | Automatic Execution |
10:49:17 - 10-Jul-26 |
| Buy* | 80 | $720.46 | Automatic Execution |
09:30:05 - 10-Jul-26 |
| Buy* | 20 | $722.81 | Automatic Execution |
10:17:14 - 10-Jul-26 |
| Sell* | 69 | $722.45 | Automatic Execution |
09:46:38 - 10-Jul-26 |
| Sell* | 2 | $721.80 | Automatic Execution |
10:49:17 - 10-Jul-26 |
| Buy* | 2 | $720.44 | Automatic Execution |
09:30:04 - 10-Jul-26 |
| Buy* | 2 | $722.80 | Automatic Execution |
10:17:14 - 10-Jul-26 |
| Buy* | 50 | $722.489 | Automatic Execution |
09:46:38 - 10-Jul-26 |
| Sell* | 2 | $721.80 | Automatic Execution |
10:49:17 - 10-Jul-26 |
| Buy* | 80 | $720.41 | Automatic Execution |
09:30:04 - 10-Jul-26 |
| Buy* | 80 | $722.82 | Automatic Execution |
10:17:14 - 10-Jul-26 |
| Buy* | 2 | $722.499 | Automatic Execution |
09:46:38 - 10-Jul-26 |
| Sell* | 12 | $721.79 | Automatic Execution |
10:49:17 - 10-Jul-26 |
| Buy* | 38 | $720.39 | Automatic Execution |
09:30:04 - 10-Jul-26 |
| Buy* | 20 | $722.81 | Automatic Execution |
10:17:14 - 10-Jul-26 |
| Sell* | 12 | $722.46 | Automatic Execution |
09:46:38 - 10-Jul-26 |
| Sell* | 100 | $721.80 | Automatic Execution |
10:49:17 - 10-Jul-26 |
| Buy* | 40 | $720.39 | Automatic Execution |
09:30:04 - 10-Jul-26 |
| Buy* | 1 | $722.81 | Automatic Execution |
10:17:14 - 10-Jul-26 |
| Sell* | 11 | $722.46 | Automatic Execution |
09:46:38 - 10-Jul-26 |
| Buy* | 10 | $721.76 | Automatic Execution |
10:49:14 - 10-Jul-26 |
| Buy* | 1 | $720.39 | Automatic Execution |
09:30:04 - 10-Jul-26 |
| Sell* | 2 | $722.78 | Automatic Execution |
10:17:14 - 10-Jul-26 |
| Sell* | 31 | $722.46 | Automatic Execution |
09:46:38 - 10-Jul-26 |
| Buy* | 2 | $721.76 | Automatic Execution |
10:49:14 - 10-Jul-26 |
| Buy* | 1 | $720.39 | Automatic Execution |
09:30:04 - 10-Jul-26 |
| Buy* | 54 | $722.84 | Automatic Execution |
10:17:14 - 10-Jul-26 |
| Sell* | 69 | $722.46 | Automatic Execution |
09:46:38 - 10-Jul-26 |
| Sell* | 1 | $721.69 | Automatic Execution |
10:49:13 - 10-Jul-26 |
| Buy* | 34 | $720.29 | Automatic Execution |
09:30:04 - 10-Jul-26 |
| Sell* | 1 | $722.79 | Automatic Execution |
10:17:14 - 10-Jul-26 |
| Buy* | 1 | $722.47 | Automatic Execution |
09:46:38 - 10-Jul-26 |
| Sell* | 2 | $721.69 | Automatic Execution |
10:49:13 - 10-Jul-26 |
| Buy* | 16 | $720.33 | Automatic Execution |
09:30:04 - 10-Jul-26 |
| Buy* | 6 | $722.84 | Automatic Execution |
10:17:14 - 10-Jul-26 |
| Sell* | 49 | $722.41 | Automatic Execution |
09:46:38 - 10-Jul-26 |
| Sell* | 2 | $721.70 | Automatic Execution |
10:49:13 - 10-Jul-26 |
| Buy* | 64 | $720.33 | Automatic Execution |
09:30:04 - 10-Jul-26 |
| Buy* | 2 | $722.84 | Automatic Execution |
10:17:14 - 10-Jul-26 |
| Buy* | 330 | $722.449 | Automatic Execution |
09:46:38 - 10-Jul-26 |
| Sell* | 2 | $721.68 | Automatic Execution |
10:49:13 - 10-Jul-26 |
| Sell* | 4 | $720.28 | Automatic Execution |
09:30:04 - 10-Jul-26 |
| Buy* | 20 | $722.83 | Automatic Execution |
10:17:14 - 10-Jul-26 |
| Buy* | 1 | $722.449 | Automatic Execution |
09:46:38 - 10-Jul-26 |
| Sell* | 2 | $721.65 | Automatic Execution |
10:49:12 - 10-Jul-26 |
| Sell* | 3 | $720.31 | Automatic Execution |
09:30:04 - 10-Jul-26 |
| Buy* | 2 | $722.83 | Automatic Execution |
10:17:14 - 10-Jul-26 |
| Buy* | 80 | $722.39 | Automatic Execution |
09:46:38 - 10-Jul-26 |
| Sell* | 10 | $721.65 | Automatic Execution |
10:49:12 - 10-Jul-26 |
| Sell* | 37 | $720.31 | Automatic Execution |
09:30:04 - 10-Jul-26 |
| Buy* | 20 | $722.82 | Automatic Execution |
10:17:14 - 10-Jul-26 |
| Buy* | 100 | $722.39 | Automatic Execution |
09:46:38 - 10-Jul-26 |
| Buy* | 2 | $721.68 | Automatic Execution |
10:49:12 - 10-Jul-26 |
| Sell* | 10 | $720.28 | Automatic Execution |
09:30:04 - 10-Jul-26 |
| Buy* | 2 | $722.82 | Automatic Execution |
10:17:14 - 10-Jul-26 |
| Buy* | 40 | $722.39 | Automatic Execution |
09:46:38 - 10-Jul-26 |
| Buy* | 10 | $721.68 | Automatic Execution |
10:49:12 - 10-Jul-26 |
| Buy* | 40 | $720.43 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Buy* | 17 | $722.81 | Automatic Execution |
10:17:14 - 10-Jul-26 |
| Buy* | 80 | $722.39 | Automatic Execution |
09:46:38 - 10-Jul-26 |
| Sell* | 140 | $721.65 | Automatic Execution |
10:49:12 - 10-Jul-26 |
| Buy* | 18 | $720.43 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Sell* | 2 | $722.79 | Automatic Execution |
10:17:14 - 10-Jul-26 |
| Buy* | 40 | $722.36 | Automatic Execution |
09:46:37 - 10-Jul-26 |
| Buy* | 2 | $721.80 | Automatic Execution |
10:49:10 - 10-Jul-26 |
| Buy* | 40 | $720.43 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Buy* | 1 | $722.84 | Automatic Execution |
10:17:14 - 10-Jul-26 |
| Sell* | 2 | $722.31 | Automatic Execution |
09:46:37 - 10-Jul-26 |
| Buy* | 1 | $721.80 | Automatic Execution |
10:49:10 - 10-Jul-26 |
| Buy* | 40 | $720.43 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Buy* | 99 | $722.84 | Automatic Execution |
10:17:14 - 10-Jul-26 |
| Sell* | 1 | $722.32 | Automatic Execution |
09:46:37 - 10-Jul-26 |
| Buy* | 2 | $721.80 | Automatic Execution |
10:49:10 - 10-Jul-26 |
| Buy* | 80 | $720.42 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Buy* | 100 | $722.83 | Automatic Execution |
10:17:14 - 10-Jul-26 |
| Sell* | 1 | $722.32 | Automatic Execution |
09:46:37 - 10-Jul-26 |
| Buy* | 2 | $721.79 | Automatic Execution |
10:49:10 - 10-Jul-26 |
| Sell* | 58 | $720.30 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Sell* | 2 | $722.78 | Automatic Execution |
10:17:14 - 10-Jul-26 |
| Sell* | 100 | $722.35 | Automatic Execution |
09:46:37 - 10-Jul-26 |
| Buy* | 2 | $721.78 | Automatic Execution |
10:49:10 - 10-Jul-26 |
| Buy* | 19 | $720.35 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Buy* | 54 | $722.82 | Automatic Execution |
10:17:14 - 10-Jul-26 |
| Buy* | 331 | $722.399 | Automatic Execution |
09:46:36 - 10-Jul-26 |
| Buy* | 2 | $721.78 | Automatic Execution |
10:49:08 - 10-Jul-26 |
| Buy* | 18 | $720.35 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Buy* | 35 | $722.82 | Automatic Execution |
10:17:14 - 10-Jul-26 |
| Buy* | 10 | $722.39 | Automatic Execution |
09:46:36 - 10-Jul-26 |
| Sell* | 4 | $721.76 | Automatic Execution |
10:49:08 - 10-Jul-26 |
| Buy* | 1 | $720.36 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Buy* | 20 | $722.81 | Automatic Execution |
10:17:14 - 10-Jul-26 |
| Sell* | 40 | $722.37 | Automatic Execution |
09:46:36 - 10-Jul-26 |
| Buy* | 100 | $721.80 | Automatic Execution |
10:49:06 - 10-Jul-26 |
| Buy* | 80 | $720.36 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Buy* | 38 | $722.83 | Automatic Execution |
10:17:13 - 10-Jul-26 |
| Sell* | 40 | $722.41 | Automatic Execution |
09:46:36 - 10-Jul-26 |
| Buy* | 2 | $721.75 | Automatic Execution |
10:49:06 - 10-Jul-26 |
| Buy* | 154 | $720.38 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Buy* | 20 | $722.82 | Automatic Execution |
10:17:13 - 10-Jul-26 |
| Sell* | 80 | $722.44 | Automatic Execution |
09:46:36 - 10-Jul-26 |
| Buy* | 2 | $721.70 | Automatic Execution |
10:49:04 - 10-Jul-26 |
| Buy* | 40 | $720.44 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 20 | $722.81 | Automatic Execution |
10:17:13 - 10-Jul-26 |
| Buy* | 66 | $722.47 | Automatic Execution |
09:46:35 - 10-Jul-26 |
| Sell* | 6 | $721.52 | Automatic Execution |
10:48:58 - 10-Jul-26 |
| Buy* | 1 | $720.41 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Sell* | 1 | $722.80 | Automatic Execution |
10:17:13 - 10-Jul-26 |
| Buy* | 20 | $722.47 | Automatic Execution |
09:46:35 - 10-Jul-26 |
| Sell* | 14 | $721.47 | Automatic Execution |
10:48:53 - 10-Jul-26 |
| Buy* | 7 | $720.37 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 12 | $722.82 | Automatic Execution |
10:17:13 - 10-Jul-26 |
| Buy* | 33 | $722.47 | Automatic Execution |
09:46:35 - 10-Jul-26 |
| Unknown* | 2 | $721.48 | Automatic Execution |
10:48:53 - 10-Jul-26 |
| Buy* | 100 | $720.47 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 93 | $722.82 | Automatic Execution |
10:17:13 - 10-Jul-26 |
| Buy* | 67 | $722.47 | Automatic Execution |
09:46:35 - 10-Jul-26 |
| Buy* | 40 | $721.48 | Automatic Execution |
10:48:53 - 10-Jul-26 |
| Buy* | 40 | $720.49 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 19 | $722.82 | Automatic Execution |
10:17:13 - 10-Jul-26 |
| Buy* | 40 | $722.46 | Automatic Execution |
09:46:35 - 10-Jul-26 |
| Buy* | 20 | $721.48 | Automatic Execution |
10:48:53 - 10-Jul-26 |
| Buy* | 80 | $720.49 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 81 | $722.82 | Automatic Execution |
10:17:13 - 10-Jul-26 |
| Sell* | 50 | $722.34 | Automatic Execution |
09:46:35 - 10-Jul-26 |
| Buy* | 40 | $721.48 | Automatic Execution |
10:48:53 - 10-Jul-26 |
| Buy* | 11 | $720.46 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 7 | $722.82 | Automatic Execution |
10:17:13 - 10-Jul-26 |
| Buy* | 105 | $722.35 | Automatic Execution |
09:46:33 - 10-Jul-26 |
| Buy* | 20 | $721.48 | Automatic Execution |
10:48:53 - 10-Jul-26 |
| Buy* | 115 | $720.46 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 84 | $722.81 | Automatic Execution |
10:17:13 - 10-Jul-26 |
| Buy* | 100 | $722.35 | Automatic Execution |
09:46:33 - 10-Jul-26 |
| Buy* | 100 | $721.43 | Automatic Execution |
10:48:53 - 10-Jul-26 |
| Buy* | 40 | $720.46 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 16 | $722.81 | Automatic Execution |
10:17:13 - 10-Jul-26 |
| Buy* | 6 | $722.35 | Automatic Execution |
09:46:32 - 10-Jul-26 |
| Buy* | 32 | $721.43 | Automatic Execution |
10:48:53 - 10-Jul-26 |
| Buy* | 1 | $720.475 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 100 | $722.81 | Automatic Execution |
10:17:13 - 10-Jul-26 |
| Sell* | 49 | $722.28 | Automatic Execution |
09:46:32 - 10-Jul-26 |
| Buy* | 8 | $721.43 | Automatic Execution |
10:48:53 - 10-Jul-26 |
| Buy* | 22 | $720.44 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 37 | $722.82 | Automatic Execution |
10:17:12 - 10-Jul-26 |
| Sell* | 20 | $722.28 | Automatic Execution |
09:46:32 - 10-Jul-26 |
| Buy* | 4 | $721.44 | Automatic Execution |
10:48:53 - 10-Jul-26 |
| Buy* | 100 | $720.45 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 7 | $722.82 | Automatic Execution |
10:17:12 - 10-Jul-26 |
| Sell* | 10 | $722.28 | Automatic Execution |
09:46:32 - 10-Jul-26 |
| Buy* | 2 | $721.44 | Automatic Execution |
10:48:53 - 10-Jul-26 |
| Sell* | 1 | $720.37 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 44 | $722.82 | Automatic Execution |
10:17:12 - 10-Jul-26 |
| Sell* | 2 | $722.28 | Automatic Execution |
09:46:32 - 10-Jul-26 |
| Buy* | 2 | $721.43 | Automatic Execution |
10:48:53 - 10-Jul-26 |
| Sell* | 40 | $720.39 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 40 | $722.82 | Automatic Execution |
10:17:12 - 10-Jul-26 |
| Sell* | 5 | $722.31 | Automatic Execution |
09:46:32 - 10-Jul-26 |
| Buy* | 10 | $721.45 | Automatic Execution |
10:48:53 - 10-Jul-26 |
| Buy* | 40 | $720.47 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 80 | $722.82 | Automatic Execution |
10:17:12 - 10-Jul-26 |
| Sell* | 40 | $722.34 | Automatic Execution |
09:46:32 - 10-Jul-26 |
| Sell* | 2 | $721.40 | Automatic Execution |
10:48:52 - 10-Jul-26 |
| Buy* | 22 | $720.44 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 20 | $722.81 | Automatic Execution |
10:17:12 - 10-Jul-26 |
| Sell* | 10 | $722.38 | Automatic Execution |
09:46:32 - 10-Jul-26 |
| Sell* | 5 | $721.42 | Automatic Execution |
10:48:52 - 10-Jul-26 |
| Buy* | 40 | $720.44 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 6 | $722.80 | Automatic Execution |
10:17:12 - 10-Jul-26 |
| Sell* | 12 | $722.38 | Automatic Execution |
09:46:32 - 10-Jul-26 |
| Sell* | 35 | $721.42 | Automatic Execution |
10:48:52 - 10-Jul-26 |
| Buy* | 40 | $720.44 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 40 | $722.77 | Automatic Execution |
10:17:12 - 10-Jul-26 |
| Sell* | 100 | $722.38 | Automatic Execution |
09:46:32 - 10-Jul-26 |
| Sell* | 11 | $721.43 | Automatic Execution |
10:48:52 - 10-Jul-26 |
| Buy* | 40 | $720.44 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 33 | $722.77 | Automatic Execution |
10:17:12 - 10-Jul-26 |
| Sell* | 90 | $722.38 | Automatic Execution |
09:46:32 - 10-Jul-26 |
| Sell* | 40 | $721.50 | Automatic Execution |
10:48:52 - 10-Jul-26 |
| Buy* | 24 | $720.44 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 20 | $722.77 | Automatic Execution |
10:17:12 - 10-Jul-26 |
| Sell* | 10 | $722.39 | Automatic Execution |
09:46:32 - 10-Jul-26 |
| Sell* | 4 | $721.53 | Automatic Execution |
10:48:51 - 10-Jul-26 |
| Buy* | 100 | $720.47 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 1 | $722.75 | Automatic Execution |
10:17:11 - 10-Jul-26 |
| Sell* | 166 | $722.41 | Automatic Execution |
09:46:31 - 10-Jul-26 |
| Sell* | 40 | $721.56 | Automatic Execution |
10:48:50 - 10-Jul-26 |
| Buy* | 100 | $720.46 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 40 | $722.78 | Automatic Execution |
10:17:11 - 10-Jul-26 |
| Sell* | 80 | $722.41 | Automatic Execution |
09:46:31 - 10-Jul-26 |
| Sell* | 40 | $721.66 | Automatic Execution |
10:48:46 - 10-Jul-26 |
| Buy* | 100 | $720.50 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 40 | $722.79 | Automatic Execution |
10:17:11 - 10-Jul-26 |
| Buy* | 86 | $722.35 | Automatic Execution |
09:46:31 - 10-Jul-26 |
| Sell* | 2 | $721.66 | Automatic Execution |
10:48:46 - 10-Jul-26 |
| Buy* | 100 | $720.49 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 40 | $722.78 | Automatic Execution |
10:17:11 - 10-Jul-26 |
| Buy* | 80 | $722.35 | Automatic Execution |
09:46:31 - 10-Jul-26 |
| Sell* | 11 | $721.66 | Automatic Execution |
10:48:46 - 10-Jul-26 |
| Sell* | 80 | $720.57 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 40 | $722.79 | Automatic Execution |
10:17:11 - 10-Jul-26 |
| Buy* | 25 | $722.30 | Automatic Execution |
09:46:31 - 10-Jul-26 |
| Sell* | 12 | $721.66 | Automatic Execution |
10:48:46 - 10-Jul-26 |
| Buy* | 80 | $720.57 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 4 | $722.80 | Automatic Execution |
10:17:11 - 10-Jul-26 |
| Buy* | 74 | $722.28 | Automatic Execution |
09:46:31 - 10-Jul-26 |
| Sell* | 17 | $721.66 | Automatic Execution |
10:48:46 - 10-Jul-26 |
| Buy* | 100 | $720.56 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 20 | $722.79 | Automatic Execution |
10:17:11 - 10-Jul-26 |
| Buy* | 2 | $722.25 | Automatic Execution |
09:46:31 - 10-Jul-26 |
| Buy* | 20 | $721.63 | Automatic Execution |
10:48:40 - 10-Jul-26 |
| Sell* | 80 | $720.37 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 25 | $722.87 | Automatic Execution |
10:17:10 - 10-Jul-26 |
| Buy* | 80 | $722.23 | Automatic Execution |
09:46:31 - 10-Jul-26 |
| Buy* | 2 | $721.63 | Automatic Execution |
10:48:40 - 10-Jul-26 |
| Buy* | 120 | $720.47 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 9 | $722.92 | Automatic Execution |
10:17:09 - 10-Jul-26 |
| Buy* | 5 | $722.22 | Automatic Execution |
09:46:30 - 10-Jul-26 |
| Buy* | 10 | $721.63 | Automatic Execution |
10:48:40 - 10-Jul-26 |
| Buy* | 100 | $720.49 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 2 | $722.92 | Automatic Execution |
10:17:09 - 10-Jul-26 |
| Sell* | 20 | $722.06 | Automatic Execution |
09:46:30 - 10-Jul-26 |
| Buy* | 100 | $721.63 | Automatic Execution |
10:48:40 - 10-Jul-26 |
| Buy* | 100 | $720.47 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 20 | $722.91 | Automatic Execution |
10:17:09 - 10-Jul-26 |
| Sell* | 20 | $722.06 | Automatic Execution |
09:46:30 - 10-Jul-26 |
| Buy* | 100 | $721.62 | Automatic Execution |
10:48:40 - 10-Jul-26 |
| Buy* | 100 | $720.46 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 2 | $722.91 | Automatic Execution |
10:17:09 - 10-Jul-26 |
| Sell* | 80 | $722.06 | Automatic Execution |
09:46:30 - 10-Jul-26 |
| Sell* | 40 | $721.58 | Automatic Execution |
10:48:40 - 10-Jul-26 |
| Buy* | 2 | $720.38 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 1 | $722.96 | Automatic Execution |
10:17:08 - 10-Jul-26 |
| Sell* | 80 | $722.06 | Automatic Execution |
09:46:30 - 10-Jul-26 |
| Sell* | 40 | $721.59 | Automatic Execution |
10:48:40 - 10-Jul-26 |
| Buy* | 40 | $720.38 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 13 | $722.90 | Automatic Execution |
10:17:08 - 10-Jul-26 |
| Sell* | 120 | $721.89 | Automatic Execution |
09:46:28 - 10-Jul-26 |
| Sell* | 2 | $721.65 | Automatic Execution |
10:48:40 - 10-Jul-26 |
| Buy* | 40 | $720.38 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 7 | $722.90 | Automatic Execution |
10:17:08 - 10-Jul-26 |
| Sell* | 5 | $721.91 | Automatic Execution |
09:46:28 - 10-Jul-26 |
| Sell* | 2 | $721.73 | Automatic Execution |
10:48:37 - 10-Jul-26 |
| Buy* | 100 | $720.57 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 2 | $722.91 | Automatic Execution |
10:17:08 - 10-Jul-26 |
| Sell* | 100 | $721.95 | Automatic Execution |
09:46:28 - 10-Jul-26 |
| Sell* | 10 | $721.79 | Automatic Execution |
10:48:34 - 10-Jul-26 |
| Buy* | 10 | $720.33 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Sell* | 2 | $722.91 | Automatic Execution |
10:17:08 - 10-Jul-26 |
| Sell* | 100 | $721.96 | Automatic Execution |
09:46:28 - 10-Jul-26 |
| Buy* | 10 | $721.75 | Automatic Execution |
10:48:32 - 10-Jul-26 |
| Buy* | 1 | $720.33 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Sell* | 2 | $722.92 | Automatic Execution |
10:17:08 - 10-Jul-26 |
| Sell* | 24 | $721.98 | Automatic Execution |
09:46:28 - 10-Jul-26 |
| Buy* | 7 | $721.75 | Automatic Execution |
10:48:32 - 10-Jul-26 |
| Sell* | 1 | $720.44 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 100 | $722.92 | Automatic Execution |
10:17:08 - 10-Jul-26 |
| Sell* | 100 | $722.04 | Automatic Execution |
09:46:28 - 10-Jul-26 |
| Buy* | 40 | $721.75 | Automatic Execution |
10:48:32 - 10-Jul-26 |
| Buy* | 120 | $720.47 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 48 | $722.831 | Automatic Execution |
10:17:07 - 10-Jul-26 |
| Sell* | 100 | $722.04 | Automatic Execution |
09:46:28 - 10-Jul-26 |
| Sell* | 10 | $721.72 | Automatic Execution |
10:48:31 - 10-Jul-26 |
| Buy* | 100 | $720.49 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 34 | $722.84 | Automatic Execution |
10:17:07 - 10-Jul-26 |
| Buy* | 68 | $722.08 | Automatic Execution |
09:46:28 - 10-Jul-26 |
| Sell* | 2 | $721.72 | Automatic Execution |
10:48:31 - 10-Jul-26 |
| Buy* | 80 | $720.49 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 34 | $722.84 | Automatic Execution |
10:17:07 - 10-Jul-26 |
| Buy* | 14 | $722.08 | Automatic Execution |
09:46:28 - 10-Jul-26 |
| Sell* | 40 | $721.73 | Automatic Execution |
10:48:31 - 10-Jul-26 |
| Sell* | 10 | $720.43 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 19 | $722.89 | Automatic Execution |
10:17:06 - 10-Jul-26 |
| Buy* | 80 | $722.07 | Automatic Execution |
09:46:28 - 10-Jul-26 |
| Sell* | 40 | $721.73 | Automatic Execution |
10:48:31 - 10-Jul-26 |
| Sell* | 30 | $720.43 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 1 | $722.88 | Automatic Execution |
10:17:04 - 10-Jul-26 |
| Buy* | 80 | $722.07 | Automatic Execution |
09:46:28 - 10-Jul-26 |
| Sell* | 80 | $721.77 | Automatic Execution |
10:48:28 - 10-Jul-26 |
| Buy* | 11 | $720.54 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 40 | $722.88 | Automatic Execution |
10:17:04 - 10-Jul-26 |
| Buy* | 100 | $722.00 | Automatic Execution |
09:46:28 - 10-Jul-26 |
| Sell* | 40 | $721.84 | Automatic Execution |
10:48:26 - 10-Jul-26 |
| Buy* | 15 | $720.55 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 8 | $722.85 | Automatic Execution |
10:17:04 - 10-Jul-26 |
| Sell* | 3 | $721.85 | Automatic Execution |
09:46:24 - 10-Jul-26 |
| Sell* | 40 | $721.84 | Automatic Execution |
10:48:26 - 10-Jul-26 |
| Buy* | 40 | $720.76 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 100 | $722.84 | Automatic Execution |
10:17:04 - 10-Jul-26 |
| Sell* | 2 | $721.79 | Automatic Execution |
09:46:22 - 10-Jul-26 |
| Sell* | 1,007 | $721.76 | Automatic Execution |
10:48:23 - 10-Jul-26 |
| Buy* | 84 | $720.77 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 20 | $722.83 | Automatic Execution |
10:17:04 - 10-Jul-26 |
| Sell* | 4 | $721.80 | Automatic Execution |
09:46:22 - 10-Jul-26 |
| Sell* | 241 | $721.76 | Automatic Execution |
10:48:23 - 10-Jul-26 |
| Buy* | 74 | $720.79 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 70 | $722.99 | Automatic Execution |
10:17:03 - 10-Jul-26 |
| Buy* | 2 | $721.85 | Automatic Execution |
09:46:22 - 10-Jul-26 |
| Sell* | 123 | $721.76 | Automatic Execution |
10:48:23 - 10-Jul-26 |
| Buy* | 18 | $720.83 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 30 | $722.99 | Automatic Execution |
10:17:03 - 10-Jul-26 |
| Sell* | 40 | $721.85 | Automatic Execution |
10:48:18 - 10-Jul-26 |
| Buy* | 2 | $721.84 | Automatic Execution |
09:46:22 - 10-Jul-26 |
| Buy* | 10 | $720.91 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 100 | $723.02 | Automatic Execution |
10:17:03 - 10-Jul-26 |
| Sell* | 40 | $721.85 | Automatic Execution |
10:48:18 - 10-Jul-26 |
| Buy* | 20 | $721.84 | Automatic Execution |
09:46:21 - 10-Jul-26 |
| Buy* | 40 | $720.88 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 78 | $723.03 | Automatic Execution |
10:17:03 - 10-Jul-26 |
| Buy* | 88 | $721.90 | Automatic Execution |
10:48:18 - 10-Jul-26 |
| Buy* | 80 | $721.84 | Automatic Execution |
09:46:21 - 10-Jul-26 |
| Buy* | 40 | $720.88 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 2 | $723.02 | Automatic Execution |
10:17:03 - 10-Jul-26 |
| Sell* | 2 | $721.86 | Automatic Execution |
10:48:18 - 10-Jul-26 |
| Sell* | 2 | $721.70 | Automatic Execution |
09:46:21 - 10-Jul-26 |
| Buy* | 27 | $720.58 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 2 | $723.01 | Automatic Execution |
10:17:03 - 10-Jul-26 |
| Sell* | 10 | $721.83 | Automatic Execution |
10:48:15 - 10-Jul-26 |
| Buy* | 1 | $721.669 | Automatic Execution |
09:46:18 - 10-Jul-26 |
| Buy* | 50 | $720.58 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 100 | $723.03 | Automatic Execution |
10:17:03 - 10-Jul-26 |
| Sell* | 5 | $721.82 | Automatic Execution |
10:48:15 - 10-Jul-26 |
| Sell* | 5 | $721.57 | Automatic Execution |
09:46:18 - 10-Jul-26 |
| Buy* | 50 | $720.58 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 18 | $723.01 | Automatic Execution |
10:17:03 - 10-Jul-26 |
| Sell* | 35 | $721.82 | Automatic Execution |
10:48:15 - 10-Jul-26 |
| Sell* | 2 | $721.49 | Automatic Execution |
09:46:17 - 10-Jul-26 |
| Buy* | 96 | $720.575 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 2 | $723.01 | Automatic Execution |
10:17:03 - 10-Jul-26 |
| Sell* | 84 | $721.82 | Automatic Execution |
10:48:15 - 10-Jul-26 |
| Buy* | 4 | $721.479 | Automatic Execution |
09:46:16 - 10-Jul-26 |
| Buy* | 104 | $720.575 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 1 | $722.98 | Automatic Execution |
10:17:03 - 10-Jul-26 |
| Sell* | 40 | $721.82 | Automatic Execution |
10:48:15 - 10-Jul-26 |
| Sell* | 2 | $721.46 | Automatic Execution |
09:46:16 - 10-Jul-26 |
| Buy* | 68 | $720.59 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 2 | $722.93 | Automatic Execution |
10:17:03 - 10-Jul-26 |
| Buy* | 2 | $721.86 | Automatic Execution |
10:48:15 - 10-Jul-26 |
| Sell* | 5 | $721.47 | Automatic Execution |
09:46:16 - 10-Jul-26 |
| Buy* | 100 | $720.59 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 2 | $722.94 | Automatic Execution |
10:17:03 - 10-Jul-26 |
| Buy* | 40 | $721.81 | Automatic Execution |
10:48:15 - 10-Jul-26 |
| Sell* | 5 | $721.52 | Automatic Execution |
09:46:16 - 10-Jul-26 |
| Buy* | 1 | $720.49 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 1 | $722.95 | Automatic Execution |
10:17:03 - 10-Jul-26 |
| Sell* | 4 | $721.70 | Automatic Execution |
10:48:11 - 10-Jul-26 |
| Sell* | 2 | $721.53 | Automatic Execution |
09:46:16 - 10-Jul-26 |
| Buy* | 13 | $720.77 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 100 | $722.95 | Automatic Execution |
10:17:02 - 10-Jul-26 |
| Sell* | 40 | $721.71 | Automatic Execution |
10:48:11 - 10-Jul-26 |
| Sell* | 10 | $721.56 | Automatic Execution |
09:46:16 - 10-Jul-26 |
| Buy* | 79 | $720.49 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 43 | $722.95 | Automatic Execution |
10:17:02 - 10-Jul-26 |
| Sell* | 40 | $721.69 | Automatic Execution |
10:48:11 - 10-Jul-26 |
| Sell* | 3 | $721.57 | Automatic Execution |
09:46:16 - 10-Jul-26 |
| Buy* | 40 | $720.80 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 7 | $722.95 | Automatic Execution |
10:17:02 - 10-Jul-26 |
| Sell* | 5 | $721.62 | Automatic Execution |
10:48:10 - 10-Jul-26 |
| Sell* | 14 | $721.57 | Automatic Execution |
09:46:15 - 10-Jul-26 |
| Buy* | 2 | $720.80 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 2 | $722.95 | Automatic Execution |
10:17:02 - 10-Jul-26 |
| Buy* | 53 | $721.68 | Automatic Execution |
09:46:15 - 10-Jul-26 |
| Sell* | 10 | $721.61 | Automatic Execution |
10:48:08 - 10-Jul-26 |
| Buy* | 40 | $720.50 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 2 | $722.94 | Automatic Execution |
10:17:02 - 10-Jul-26 |
| Sell* | 2 | $721.65 | Automatic Execution |
10:48:06 - 10-Jul-26 |
| Buy* | 1 | $721.64 | Automatic Execution |
09:46:15 - 10-Jul-26 |
| Buy* | 80 | $720.50 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 1 | $722.93 | Automatic Execution |
10:17:02 - 10-Jul-26 |
| Sell* | 1 | $721.66 | Automatic Execution |
10:48:06 - 10-Jul-26 |
| Buy* | 99 | $721.66 | Automatic Execution |
09:46:15 - 10-Jul-26 |
| Buy* | 40 | $720.51 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 7 | $722.97 | Automatic Execution |
10:17:02 - 10-Jul-26 |
| Sell* | 40 | $721.66 | Automatic Execution |
10:48:05 - 10-Jul-26 |
| Buy* | 2 | $721.64 | Automatic Execution |
09:46:15 - 10-Jul-26 |
| Buy* | 80 | $720.51 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 100 | $722.97 | Automatic Execution |
10:17:02 - 10-Jul-26 |
| Buy* | 98 | $721.64 | Automatic Execution |
09:46:15 - 10-Jul-26 |
| Sell* | 15 | $721.62 | Automatic Execution |
10:48:05 - 10-Jul-26 |
| Buy* | 15 | $720.90 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 51 | $722.96 | Automatic Execution |
10:17:02 - 10-Jul-26 |
| Buy* | 1 | $721.669 | Automatic Execution |
10:48:00 - 10-Jul-26 |
| Buy* | 96 | $721.64 | Automatic Execution |
09:46:15 - 10-Jul-26 |
| Buy* | 80 | $720.51 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 49 | $722.96 | Automatic Execution |
10:17:02 - 10-Jul-26 |
| Buy* | 2 | $721.65 | Automatic Execution |
10:48:00 - 10-Jul-26 |
| Buy* | 2 | $721.64 | Automatic Execution |
09:46:15 - 10-Jul-26 |
| Buy* | 18 | $720.84 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 40 | $722.96 | Automatic Execution |
10:17:01 - 10-Jul-26 |
| Unknown* | 10 | $721.65 | Automatic Execution |
10:48:00 - 10-Jul-26 |
| Buy* | 2 | $721.65 | Automatic Execution |
09:46:14 - 10-Jul-26 |
| Buy* | 10 | $720.38 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 17 | $722.99 | Automatic Execution |
10:17:00 - 10-Jul-26 |
| Buy* | 2 | $721.70 | Automatic Execution |
10:48:00 - 10-Jul-26 |
| Buy* | 80 | $721.69 | Automatic Execution |
09:46:14 - 10-Jul-26 |
| Buy* | 18 | $720.85 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 2 | $722.98 | Automatic Execution |
10:17:00 - 10-Jul-26 |
| Unknown* | 10 | $721.69 | Automatic Execution |
10:48:00 - 10-Jul-26 |
| Buy* | 80 | $721.69 | Automatic Execution |
09:46:14 - 10-Jul-26 |
| Buy* | 100 | $720.92 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 40 | $723.02 | Automatic Execution |
10:16:57 - 10-Jul-26 |
| Sell* | 4 | $721.69 | Automatic Execution |
10:48:00 - 10-Jul-26 |
| Buy* | 2 | $721.67 | Automatic Execution |
09:46:14 - 10-Jul-26 |
| Buy* | 3 | $720.91 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 40 | $723.03 | Automatic Execution |
10:16:56 - 10-Jul-26 |
| Buy* | 1 | $721.80 | Automatic Execution |
10:47:55 - 10-Jul-26 |
| Sell* | 2 | $721.65 | Automatic Execution |
09:46:14 - 10-Jul-26 |
| Buy* | 1 | $720.89 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 40 | $723.03 | Automatic Execution |
10:16:56 - 10-Jul-26 |
| Sell* | 40 | $721.74 | Automatic Execution |
10:47:53 - 10-Jul-26 |
| Sell* | 1 | $721.65 | Automatic Execution |
09:46:14 - 10-Jul-26 |
| Buy* | 1 | $720.89 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 100 | $723.04 | Automatic Execution |
10:16:56 - 10-Jul-26 |
| Sell* | 40 | $721.74 | Automatic Execution |
10:47:53 - 10-Jul-26 |
| Buy* | 1 | $721.69 | Automatic Execution |
09:46:14 - 10-Jul-26 |
| Buy* | 2 | $720.85 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 100 | $723.04 | Automatic Execution |
10:16:56 - 10-Jul-26 |
| Buy* | 10 | $721.78 | Automatic Execution |
10:47:53 - 10-Jul-26 |
| Buy* | 1 | $721.69 | Automatic Execution |
09:46:14 - 10-Jul-26 |
| Buy* | 100 | $720.51 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 30 | $723.04 | Automatic Execution |
10:16:56 - 10-Jul-26 |
| Buy* | 3 | $721.74 | Automatic Execution |
09:46:13 - 10-Jul-26 |
| Buy* | 1 | $721.71 | Automatic Execution |
10:47:51 - 10-Jul-26 |
| Buy* | 44 | $720.50 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 70 | $723.04 | Automatic Execution |
10:16:56 - 10-Jul-26 |
| Buy* | 2 | $721.74 | Automatic Execution |
09:46:13 - 10-Jul-26 |
| Buy* | 10 | $721.71 | Automatic Execution |
10:47:50 - 10-Jul-26 |
| Buy* | 36 | $720.50 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 2 | $723.08 | Automatic Execution |
10:16:56 - 10-Jul-26 |
| Buy* | 2 | $721.72 | Automatic Execution |
10:47:50 - 10-Jul-26 |
| Sell* | 40 | $721.67 | Automatic Execution |
09:46:11 - 10-Jul-26 |
| Buy* | 100 | $720.49 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 2 | $723.06 | Automatic Execution |
10:16:56 - 10-Jul-26 |
| Sell* | 40 | $721.67 | Automatic Execution |
09:46:11 - 10-Jul-26 |
| Sell* | 22 | $721.64 | Automatic Execution |
10:47:47 - 10-Jul-26 |
| Sell* | 2 | $720.40 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 20 | $723.07 | Automatic Execution |
10:16:56 - 10-Jul-26 |
| Sell* | 1 | $721.68 | Automatic Execution |
09:46:11 - 10-Jul-26 |
| Sell* | 1 | $721.64 | Automatic Execution |
10:47:47 - 10-Jul-26 |
| Buy* | 2 | $720.82 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 25 | $723.04 | Automatic Execution |
10:16:55 - 10-Jul-26 |
| Sell* | 100 | $721.68 | Automatic Execution |
10:47:47 - 10-Jul-26 |
| Sell* | 84 | $721.68 | Automatic Execution |
09:46:11 - 10-Jul-26 |
| Sell* | 80 | $720.43 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 1 | $723.05 | Automatic Execution |
10:16:54 - 10-Jul-26 |
| Sell* | 40 | $721.72 | Automatic Execution |
10:47:46 - 10-Jul-26 |
| Sell* | 100 | $721.68 | Automatic Execution |
09:46:11 - 10-Jul-26 |
| Sell* | 100 | $720.43 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 2 | $722.98 | Automatic Execution |
10:16:54 - 10-Jul-26 |
| Buy* | 2 | $721.77 | Automatic Execution |
10:47:45 - 10-Jul-26 |
| Sell* | 100 | $721.68 | Automatic Execution |
09:46:11 - 10-Jul-26 |
| Sell* | 20 | $720.44 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 2 | $722.85 | Automatic Execution |
10:16:52 - 10-Jul-26 |
| Sell* | 1 | $721.68 | Automatic Execution |
09:46:11 - 10-Jul-26 |
| Buy* | 100 | $721.64 | Automatic Execution |
10:47:43 - 10-Jul-26 |
| Sell* | 20 | $720.44 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 2 | $722.84 | Automatic Execution |
10:16:52 - 10-Jul-26 |
| Sell* | 10 | $721.72 | Automatic Execution |
10:47:39 - 10-Jul-26 |
| Sell* | 100 | $721.68 | Automatic Execution |
09:46:11 - 10-Jul-26 |
| Sell* | 80 | $720.44 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 64 | $722.835 | Automatic Execution |
10:16:52 - 10-Jul-26 |
| Sell* | 2 | $721.72 | Automatic Execution |
10:47:39 - 10-Jul-26 |
| Sell* | 16 | $721.68 | Automatic Execution |
09:46:11 - 10-Jul-26 |
| Buy* | 100 | $720.47 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 40 | $722.84 | Automatic Execution |
10:16:52 - 10-Jul-26 |
| Sell* | 2 | $721.83 | Automatic Execution |
10:47:36 - 10-Jul-26 |
| Sell* | 30 | $721.68 | Automatic Execution |
09:46:11 - 10-Jul-26 |
| Buy* | 100 | $720.46 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 66 | $722.89 | Automatic Execution |
10:16:51 - 10-Jul-26 |
| Sell* | 2 | $721.83 | Automatic Execution |
10:47:36 - 10-Jul-26 |
| Sell* | 70 | $721.68 | Automatic Execution |
09:46:11 - 10-Jul-26 |
| Buy* | 18 | $720.56 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 57 | $722.88 | Automatic Execution |
10:16:51 - 10-Jul-26 |
| Buy* | 2 | $721.86 | Automatic Execution |
10:47:36 - 10-Jul-26 |
| Sell* | 44 | $721.68 | Automatic Execution |
09:46:11 - 10-Jul-26 |
| Buy* | 50 | $720.57 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 8 | $722.88 | Automatic Execution |
10:16:51 - 10-Jul-26 |
| Buy* | 2 | $721.87 | Automatic Execution |
10:47:36 - 10-Jul-26 |
| Sell* | 56 | $721.68 | Automatic Execution |
09:46:11 - 10-Jul-26 |
| Buy* | 30 | $720.57 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 2 | $722.88 | Automatic Execution |
10:16:51 - 10-Jul-26 |
| Sell* | 2 | $721.82 | Automatic Execution |
10:47:36 - 10-Jul-26 |
| Sell* | 80 | $721.77 | Automatic Execution |
09:46:10 - 10-Jul-26 |
| Buy* | 1 | $720.93 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 100 | $722.88 | Automatic Execution |
10:16:51 - 10-Jul-26 |
| Sell* | 100 | $721.82 | Automatic Execution |
10:47:36 - 10-Jul-26 |
| Sell* | 4 | $721.78 | Automatic Execution |
09:46:10 - 10-Jul-26 |
| Buy* | 5 | $720.92 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 100 | $722.88 | Automatic Execution |
10:16:51 - 10-Jul-26 |
| Sell* | 40 | $721.82 | Automatic Execution |
10:47:36 - 10-Jul-26 |
| Sell* | 40 | $721.79 | Automatic Execution |
09:46:10 - 10-Jul-26 |
| Buy* | 8 | $720.92 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 24 | $722.88 | Automatic Execution |
10:16:51 - 10-Jul-26 |
| Sell* | 25 | $721.84 | Automatic Execution |
10:47:35 - 10-Jul-26 |
| Buy* | 2 | $721.749 | Automatic Execution |
09:46:09 - 10-Jul-26 |
| Buy* | 31 | $720.92 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 100 | $722.87 | Automatic Execution |
10:16:51 - 10-Jul-26 |
| Sell* | 25 | $721.84 | Automatic Execution |
10:47:35 - 10-Jul-26 |
| Buy* | 3 | $721.77 | Automatic Execution |
09:46:08 - 10-Jul-26 |
| Buy* | 40 | $720.92 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 76 | $722.88 | Automatic Execution |
10:16:51 - 10-Jul-26 |
| Buy* | 10 | $721.94 | Automatic Execution |
10:47:33 - 10-Jul-26 |
| Buy* | 80 | $721.74 | Automatic Execution |
09:46:08 - 10-Jul-26 |
| Buy* | 10 | $720.92 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 2 | $722.82 | Automatic Execution |
10:16:51 - 10-Jul-26 |
| Sell* | 4 | $721.98 | Automatic Execution |
10:47:33 - 10-Jul-26 |
| Sell* | 4 | $721.67 | Automatic Execution |
09:46:07 - 10-Jul-26 |
| Buy* | 31 | $720.92 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 95 | $722.88 | Automatic Execution |
10:16:51 - 10-Jul-26 |
| Sell* | 40 | $721.96 | Automatic Execution |
10:47:32 - 10-Jul-26 |
| Buy* | 90 | $721.71 | Automatic Execution |
09:46:07 - 10-Jul-26 |
| Buy* | 40 | $720.92 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 5 | $722.88 | Automatic Execution |
10:16:51 - 10-Jul-26 |
| Sell* | 40 | $721.96 | Automatic Execution |
10:47:32 - 10-Jul-26 |
| Buy* | 100 | $721.70 | Automatic Execution |
09:46:07 - 10-Jul-26 |
| Buy* | 20 | $720.69 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 76 | $722.87 | Automatic Execution |
10:16:51 - 10-Jul-26 |
| Sell* | 100 | $721.97 | Automatic Execution |
10:47:32 - 10-Jul-26 |
| Buy* | 100 | $721.70 | Automatic Execution |
09:46:07 - 10-Jul-26 |
| Buy* | 40 | $720.71 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 11 | $722.87 | Automatic Execution |
10:16:51 - 10-Jul-26 |
| Buy* | 1 | $722.00 | Automatic Execution |
10:47:31 - 10-Jul-26 |
| Sell* | 9 | $721.54 | Automatic Execution |
09:46:06 - 10-Jul-26 |
| Buy* | 60 | $720.71 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 69 | $722.87 | Automatic Execution |
10:16:51 - 10-Jul-26 |
| Buy* | 5 | $721.99 | Automatic Execution |
10:47:31 - 10-Jul-26 |
| Sell* | 2 | $721.54 | Automatic Execution |
09:46:06 - 10-Jul-26 |
| Buy* | 7 | $720.70 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 94 | $722.87 | Automatic Execution |
10:16:51 - 10-Jul-26 |
| Sell* | 2 | $721.94 | Automatic Execution |
10:47:31 - 10-Jul-26 |
| Sell* | 2 | $721.55 | Automatic Execution |
09:46:06 - 10-Jul-26 |
| Buy* | 29 | $720.71 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 40 | $722.86 | Automatic Execution |
10:16:51 - 10-Jul-26 |
| Sell* | 1 | $721.89 | Automatic Execution |
10:47:31 - 10-Jul-26 |
| Sell* | 25 | $721.55 | Automatic Execution |
09:46:06 - 10-Jul-26 |
| Buy* | 35 | $720.71 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 2 | $722.87 | Automatic Execution |
10:16:51 - 10-Jul-26 |
| Sell* | 1 | $721.87 | Automatic Execution |
10:47:29 - 10-Jul-26 |
| Sell* | 42 | $721.56 | Automatic Execution |
09:46:06 - 10-Jul-26 |
| Buy* | 36 | $720.71 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 8 | $722.87 | Automatic Execution |
10:16:51 - 10-Jul-26 |
| Buy* | 2 | $721.90 | Automatic Execution |
10:47:29 - 10-Jul-26 |
| Sell* | 40 | $721.56 | Automatic Execution |
09:46:06 - 10-Jul-26 |
| Buy* | 40 | $720.69 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 20 | $722.86 | Automatic Execution |
10:16:51 - 10-Jul-26 |
| Buy* | 100 | $721.77 | Automatic Execution |
10:47:23 - 10-Jul-26 |
| Sell* | 198 | $721.56 | Automatic Execution |
09:46:06 - 10-Jul-26 |
| Buy* | 20 | $720.70 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 39 | $722.86 | Automatic Execution |
10:16:51 - 10-Jul-26 |
| Buy* | 2 | $721.77 | Automatic Execution |
10:47:23 - 10-Jul-26 |
| Sell* | 40 | $721.56 | Automatic Execution |
09:46:06 - 10-Jul-26 |
| Buy* | 100 | $720.70 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 1 | $722.87 | Automatic Execution |
10:16:50 - 10-Jul-26 |
| Buy* | 60 | $721.75 | Automatic Execution |
10:47:23 - 10-Jul-26 |
| Sell* | 40 | $721.56 | Automatic Execution |
09:46:06 - 10-Jul-26 |
| Buy* | 100 | $720.71 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 73 | $722.87 | Automatic Execution |
10:16:50 - 10-Jul-26 |
| Buy* | 2 | $721.67 | Automatic Execution |
10:47:22 - 10-Jul-26 |
| Sell* | 40 | $721.56 | Automatic Execution |
09:46:06 - 10-Jul-26 |
| Buy* | 1 | $720.76 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 7 | $722.87 | Automatic Execution |
10:16:50 - 10-Jul-26 |
| Sell* | 40 | $721.67 | Automatic Execution |
10:47:22 - 10-Jul-26 |
| Sell* | 40 | $721.56 | Automatic Execution |
09:46:06 - 10-Jul-26 |
| Buy* | 79 | $720.76 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 2 | $722.87 | Automatic Execution |
10:16:50 - 10-Jul-26 |
| Sell* | 345 | $721.74 | Automatic Execution |
10:47:19 - 10-Jul-26 |
| Sell* | 5 | $721.56 | Automatic Execution |
09:46:06 - 10-Jul-26 |
| Buy* | 1 | $720.76 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 20 | $722.86 | Automatic Execution |
10:16:50 - 10-Jul-26 |
| Sell* | 120 | $721.74 | Automatic Execution |
10:47:19 - 10-Jul-26 |
| Sell* | 40 | $721.56 | Automatic Execution |
09:46:06 - 10-Jul-26 |
| Buy* | 100 | $720.87 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 2 | $722.86 | Automatic Execution |
10:16:50 - 10-Jul-26 |
| Sell* | 40 | $721.74 | Automatic Execution |
10:47:19 - 10-Jul-26 |
| Buy* | 1 | $721.61 | Automatic Execution |
09:46:06 - 10-Jul-26 |
| Buy* | 100 | $720.77 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 100 | $722.86 | Automatic Execution |
10:16:50 - 10-Jul-26 |
| Sell* | 2 | $721.71 | Automatic Execution |
10:47:19 - 10-Jul-26 |
| Sell* | 100 | $721.57 | Automatic Execution |
09:46:06 - 10-Jul-26 |
| Buy* | 80 | $720.77 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 80 | $722.88 | Automatic Execution |
10:16:50 - 10-Jul-26 |
| Sell* | 100 | $721.71 | Automatic Execution |
10:47:19 - 10-Jul-26 |
| Sell* | 2 | $721.59 | Automatic Execution |
09:46:06 - 10-Jul-26 |
| Buy* | 100 | $720.77 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 20 | $722.87 | Automatic Execution |
10:16:50 - 10-Jul-26 |
| Sell* | 100 | $721.71 | Automatic Execution |
10:47:19 - 10-Jul-26 |
| Sell* | 30 | $721.60 | Automatic Execution |
09:46:05 - 10-Jul-26 |
| Buy* | 21 | $720.77 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 20 | $722.84 | Automatic Execution |
10:16:50 - 10-Jul-26 |
| Buy* | 60 | $721.74 | Automatic Execution |
10:47:19 - 10-Jul-26 |
| Sell* | 4 | $721.61 | Automatic Execution |
09:46:05 - 10-Jul-26 |
| Buy* | 71 | $720.89 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 73 | $722.84 | Automatic Execution |
10:16:50 - 10-Jul-26 |
| Buy* | 100 | $721.74 | Automatic Execution |
10:47:19 - 10-Jul-26 |
| Buy* | 100 | $721.67 | Automatic Execution |
09:46:05 - 10-Jul-26 |
| Buy* | 60 | $720.91 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 27 | $722.84 | Automatic Execution |
10:16:50 - 10-Jul-26 |
| Sell* | 20 | $721.68 | Automatic Execution |
10:47:19 - 10-Jul-26 |
| Buy* | 100 | $721.66 | Automatic Execution |
09:46:05 - 10-Jul-26 |
| Buy* | 40 | $720.87 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 40 | $722.79 | Automatic Execution |
10:16:50 - 10-Jul-26 |
| Sell* | 1 | $721.68 | Automatic Execution |
10:47:19 - 10-Jul-26 |
| Buy* | 50 | $721.65 | Automatic Execution |
09:46:05 - 10-Jul-26 |
| Buy* | 40 | $720.87 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 40 | $722.84 | Automatic Execution |
10:16:50 - 10-Jul-26 |
| Sell* | 40 | $721.69 | Automatic Execution |
10:47:19 - 10-Jul-26 |
| Sell* | 1 | $721.64 | Automatic Execution |
09:46:05 - 10-Jul-26 |
| Buy* | 166 | $720.87 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 6 | $722.81 | Automatic Execution |
10:16:49 - 10-Jul-26 |
| Sell* | 100 | $721.70 | Automatic Execution |
10:47:19 - 10-Jul-26 |
| Buy* | 100 | $721.65 | Automatic Execution |
09:46:05 - 10-Jul-26 |
| Buy* | 120 | $720.86 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 40 | $722.69 | Automatic Execution |
10:16:47 - 10-Jul-26 |
| Sell* | 40 | $721.69 | Automatic Execution |
10:47:18 - 10-Jul-26 |
| Sell* | 5 | $721.65 | Automatic Execution |
09:46:03 - 10-Jul-26 |
| Sell* | 100 | $720.49 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 40 | $722.69 | Automatic Execution |
10:16:47 - 10-Jul-26 |
| Buy* | 20 | $721.79 | Automatic Execution |
10:47:17 - 10-Jul-26 |
| Sell* | 35 | $721.65 | Automatic Execution |
09:46:03 - 10-Jul-26 |
| Buy* | 166 | $720.85 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 2 | $722.69 | Automatic Execution |
10:16:47 - 10-Jul-26 |
| Buy* | 20 | $721.79 | Automatic Execution |
10:47:17 - 10-Jul-26 |
| Sell* | 5 | $721.65 | Automatic Execution |
09:46:03 - 10-Jul-26 |
| Buy* | 40 | $720.88 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 80 | $722.68 | Automatic Execution |
10:16:47 - 10-Jul-26 |
| Sell* | 40 | $721.73 | Automatic Execution |
10:47:16 - 10-Jul-26 |
| Buy* | 50 | $721.70 | Automatic Execution |
09:46:02 - 10-Jul-26 |
| Buy* | 40 | $720.92 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 40 | $722.68 | Automatic Execution |
10:16:47 - 10-Jul-26 |
| Buy* | 40 | $721.67 | Automatic Execution |
09:46:02 - 10-Jul-26 |
| Buy* | 4 | $721.66 | Automatic Execution |
10:47:15 - 10-Jul-26 |
| Buy* | 40 | $720.92 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $722.68 | Automatic Execution |
10:16:47 - 10-Jul-26 |
| Buy* | 40 | $721.67 | Automatic Execution |
09:46:02 - 10-Jul-26 |
| Buy* | 82 | $721.66 | Automatic Execution |
10:47:09 - 10-Jul-26 |
| Buy* | 40 | $720.92 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 40 | $722.68 | Automatic Execution |
10:16:47 - 10-Jul-26 |
| Buy* | 6 | $721.71 | Automatic Execution |
09:46:02 - 10-Jul-26 |
| Buy* | 60 | $721.65 | Automatic Execution |
10:47:09 - 10-Jul-26 |
| Buy* | 52 | $720.92 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $722.68 | Automatic Execution |
10:16:47 - 10-Jul-26 |
| Buy* | 5 | $721.71 | Automatic Execution |
09:46:02 - 10-Jul-26 |
| Buy* | 60 | $721.64 | Automatic Execution |
10:47:09 - 10-Jul-26 |
| Buy* | 114 | $720.92 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 40 | $722.67 | Automatic Execution |
10:16:47 - 10-Jul-26 |
| Buy* | 1 | $721.68 | Automatic Execution |
09:46:02 - 10-Jul-26 |
| Buy* | 2 | $721.65 | Automatic Execution |
10:47:09 - 10-Jul-26 |
| Buy* | 8 | $720.84 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 80 | $722.67 | Automatic Execution |
10:16:47 - 10-Jul-26 |
| Buy* | 60 | $721.69 | Automatic Execution |
10:47:05 - 10-Jul-26 |
| Buy* | 120 | $721.65 | Automatic Execution |
09:46:02 - 10-Jul-26 |
| Buy* | 10 | $720.84 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 90 | $722.65 | Automatic Execution |
10:16:47 - 10-Jul-26 |
| Buy* | 40 | $721.65 | Automatic Execution |
09:46:02 - 10-Jul-26 |
| Buy* | 40 | $721.64 | Automatic Execution |
10:47:03 - 10-Jul-26 |
| Buy* | 3 | $720.84 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 18 | $722.64 | Automatic Execution |
10:16:47 - 10-Jul-26 |
| Buy* | 80 | $721.65 | Automatic Execution |
09:46:02 - 10-Jul-26 |
| Buy* | 20 | $721.64 | Automatic Execution |
10:47:03 - 10-Jul-26 |
| Buy* | 10 | $721.065 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 2 | $722.64 | Automatic Execution |
10:16:47 - 10-Jul-26 |
| Buy* | 40 | $721.64 | Automatic Execution |
10:47:03 - 10-Jul-26 |
| Buy* | 25 | $721.62 | Automatic Execution |
09:46:01 - 10-Jul-26 |
| Buy* | 18 | $720.85 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 40 | $722.63 | Automatic Execution |
10:16:47 - 10-Jul-26 |
| Buy* | 60 | $721.63 | Automatic Execution |
10:47:03 - 10-Jul-26 |
| Buy* | 44 | $721.62 | Automatic Execution |
09:46:01 - 10-Jul-26 |
| Buy* | 18 | $720.85 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 10 | $722.63 | Automatic Execution |
10:16:45 - 10-Jul-26 |
| Sell* | 40 | $721.58 | Automatic Execution |
10:47:03 - 10-Jul-26 |
| Sell* | 2 | $721.56 | Automatic Execution |
09:46:01 - 10-Jul-26 |
| Buy* | 100 | $720.92 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 100 | $722.63 | Automatic Execution |
10:16:45 - 10-Jul-26 |
| Sell* | 40 | $721.58 | Automatic Execution |
10:47:03 - 10-Jul-26 |
| Sell* | 2 | $721.56 | Automatic Execution |
09:46:01 - 10-Jul-26 |
| Buy* | 40 | $720.83 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 8 | $722.60 | Automatic Execution |
10:16:43 - 10-Jul-26 |
| Sell* | 40 | $721.59 | Automatic Execution |
10:47:03 - 10-Jul-26 |
| Sell* | 2 | $721.56 | Automatic Execution |
09:46:01 - 10-Jul-26 |
| Buy* | 18 | $720.83 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 40 | $722.60 | Automatic Execution |
10:16:43 - 10-Jul-26 |
| Sell* | 2 | $721.59 | Automatic Execution |
10:47:03 - 10-Jul-26 |
| Sell* | 4 | $721.56 | Automatic Execution |
09:46:01 - 10-Jul-26 |
| Buy* | 3 | $720.83 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 4 | $722.63 | Automatic Execution |
10:16:42 - 10-Jul-26 |
| Sell* | 1 | $721.59 | Automatic Execution |
10:47:03 - 10-Jul-26 |
| Sell* | 2 | $721.56 | Automatic Execution |
09:46:01 - 10-Jul-26 |
| Buy* | 100 | $720.83 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 1 | $722.64 | Automatic Execution |
10:16:42 - 10-Jul-26 |
| Sell* | 40 | $721.59 | Automatic Execution |
10:47:03 - 10-Jul-26 |
| Sell* | 2 | $721.56 | Automatic Execution |
09:46:01 - 10-Jul-26 |
| Sell* | 40 | $720.52 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 10 | $722.64 | Automatic Execution |
10:16:42 - 10-Jul-26 |
| Buy* | 59 | $721.619 | Automatic Execution |
09:46:01 - 10-Jul-26 |
| Sell* | 2 | $721.60 | Automatic Execution |
10:47:03 - 10-Jul-26 |
| Buy* | 100 | $720.91 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 165 | $722.64 | Automatic Execution |
10:16:42 - 10-Jul-26 |
| Sell* | 3 | $721.62 | Automatic Execution |
09:46:00 - 10-Jul-26 |
| Sell* | 100 | $721.60 | Automatic Execution |
10:47:03 - 10-Jul-26 |
| Buy* | 40 | $720.82 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 38 | $722.67 | Automatic Execution |
10:16:41 - 10-Jul-26 |
| Sell* | 78 | $721.62 | Automatic Execution |
09:46:00 - 10-Jul-26 |
| Sell* | 100 | $721.61 | Automatic Execution |
10:47:03 - 10-Jul-26 |
| Buy* | 23 | $721.14 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 38 | $722.67 | Automatic Execution |
10:16:41 - 10-Jul-26 |
| Sell* | 5 | $721.62 | Automatic Execution |
09:46:00 - 10-Jul-26 |
| Sell* | 43 | $721.60 | Automatic Execution |
10:47:03 - 10-Jul-26 |
| Buy* | 11 | $721.14 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 40 | $722.69 | Automatic Execution |
10:16:41 - 10-Jul-26 |
| Sell* | 120 | $721.62 | Automatic Execution |
09:46:00 - 10-Jul-26 |
| Sell* | 100 | $721.59 | Automatic Execution |
10:47:03 - 10-Jul-26 |
| Buy* | 23 | $721.14 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 13 | $722.70 | Automatic Execution |
10:16:41 - 10-Jul-26 |
| Buy* | 100 | $721.659 | Automatic Execution |
09:45:58 - 10-Jul-26 |
| Sell* | 4 | $721.64 | Automatic Execution |
10:47:03 - 10-Jul-26 |
| Buy* | 40 | $721.12 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 40 | $722.64 | Automatic Execution |
10:16:35 - 10-Jul-26 |
| Buy* | 14 | $721.649 | Automatic Execution |
09:45:56 - 10-Jul-26 |
| Sell* | 7 | $721.63 | Automatic Execution |
10:47:03 - 10-Jul-26 |
| Buy* | 40 | $721.12 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 40 | $722.72 | Automatic Execution |
10:16:34 - 10-Jul-26 |
| Buy* | 1 | $721.69 | Automatic Execution |
09:45:55 - 10-Jul-26 |
| Sell* | 2 | $721.64 | Automatic Execution |
10:47:03 - 10-Jul-26 |
| Buy* | 5 | $721.13 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 20 | $722.72 | Automatic Execution |
10:16:34 - 10-Jul-26 |
| Sell* | 1 | $721.64 | Automatic Execution |
09:45:55 - 10-Jul-26 |
| Buy* | 2 | $721.63 | Automatic Execution |
10:47:02 - 10-Jul-26 |
| Buy* | 2 | $721.11 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 40 | $722.71 | Automatic Execution |
10:16:31 - 10-Jul-26 |
| Buy* | 49 | $721.689 | Automatic Execution |
09:45:55 - 10-Jul-26 |
| Sell* | 5 | $721.62 | Automatic Execution |
10:47:02 - 10-Jul-26 |
| Buy* | 90 | $721.04 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 40 | $722.64 | Automatic Execution |
10:16:30 - 10-Jul-26 |
| Buy* | 20 | $721.73 | Automatic Execution |
10:47:01 - 10-Jul-26 |
| Sell* | 40 | $721.67 | Automatic Execution |
09:45:55 - 10-Jul-26 |
| Buy* | 10 | $721.05 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 40 | $722.64 | Automatic Execution |
10:16:30 - 10-Jul-26 |
| Buy* | 12 | $721.68 | Automatic Execution |
10:47:00 - 10-Jul-26 |
| Buy* | 25 | $721.59 | Automatic Execution |
09:45:53 - 10-Jul-26 |
| Sell* | 100 | $720.43 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 40 | $722.64 | Automatic Execution |
10:16:30 - 10-Jul-26 |
| Buy* | 106 | $721.68 | Automatic Execution |
10:47:00 - 10-Jul-26 |
| Buy* | 40 | $721.58 | Automatic Execution |
09:45:53 - 10-Jul-26 |
| Buy* | 29 | $720.88 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 40 | $722.65 | Automatic Execution |
10:16:30 - 10-Jul-26 |
| Buy* | 1 | $721.68 | Automatic Execution |
10:47:00 - 10-Jul-26 |
| Buy* | 40 | $721.58 | Automatic Execution |
09:45:53 - 10-Jul-26 |
| Buy* | 100 | $720.87 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 40 | $722.65 | Automatic Execution |
10:16:30 - 10-Jul-26 |
| Buy* | 65 | $721.68 | Automatic Execution |
10:47:00 - 10-Jul-26 |
| Buy* | 120 | $721.55 | Automatic Execution |
09:45:53 - 10-Jul-26 |
| Buy* | 100 | $720.87 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 2 | $722.66 | Automatic Execution |
10:16:30 - 10-Jul-26 |
| Buy* | 28 | $721.68 | Automatic Execution |
10:47:00 - 10-Jul-26 |
| Buy* | 100 | $721.55 | Automatic Execution |
09:45:53 - 10-Jul-26 |
| Buy* | 100 | $720.86 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 500 | $722.701 | Automatic Execution |
10:16:30 - 10-Jul-26 |
| Sell* | 1 | $721.62 | Automatic Execution |
10:46:57 - 10-Jul-26 |
| Buy* | 120 | $721.55 | Automatic Execution |
09:45:53 - 10-Jul-26 |
| Buy* | 100 | $721.06 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 40 | $722.73 | Automatic Execution |
10:16:30 - 10-Jul-26 |
| Buy* | 2 | $721.65 | Automatic Execution |
10:46:57 - 10-Jul-26 |
| Buy* | 20 | $721.55 | Automatic Execution |
09:45:53 - 10-Jul-26 |
| Sell* | 80 | $720.59 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 40 | $722.72 | Automatic Execution |
10:16:30 - 10-Jul-26 |
| Buy* | 2 | $721.65 | Automatic Execution |
10:46:57 - 10-Jul-26 |
| Buy* | 2 | $721.54 | Automatic Execution |
09:45:53 - 10-Jul-26 |
| Buy* | 35 | $721.08 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 20 | $722.73 | Automatic Execution |
10:16:30 - 10-Jul-26 |
| Buy* | 4 | $721.65 | Automatic Execution |
10:46:57 - 10-Jul-26 |
| Sell* | 100 | $721.48 | Automatic Execution |
09:45:53 - 10-Jul-26 |
| Sell* | 71 | $720.88 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 5 | $722.69 | Automatic Execution |
10:16:26 - 10-Jul-26 |
| Buy* | 2 | $721.65 | Automatic Execution |
10:46:57 - 10-Jul-26 |
| Sell* | 2 | $721.45 | Automatic Execution |
09:45:52 - 10-Jul-26 |
| Sell* | 100 | $720.79 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 13 | $722.69 | Automatic Execution |
10:16:26 - 10-Jul-26 |
| Buy* | 2 | $721.65 | Automatic Execution |
10:46:57 - 10-Jul-26 |
| Sell* | 1 | $721.47 | Automatic Execution |
09:45:51 - 10-Jul-26 |
| Sell* | 10 | $720.81 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 1 | $722.61 | Automatic Execution |
10:16:24 - 10-Jul-26 |
| Sell* | 200 | $721.601 | Automatic Execution |
10:46:57 - 10-Jul-26 |
| Sell* | 13 | $721.47 | Automatic Execution |
09:45:51 - 10-Jul-26 |
| Buy* | 10 | $721.05 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 40 | $722.63 | Automatic Execution |
10:16:24 - 10-Jul-26 |
| Sell* | 2 | $721.68 | Automatic Execution |
10:46:56 - 10-Jul-26 |
| Sell* | 14 | $721.47 | Automatic Execution |
09:45:51 - 10-Jul-26 |
| Buy* | 30 | $721.05 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 7 | $722.55 | Automatic Execution |
10:16:23 - 10-Jul-26 |
| Buy* | 31 | $721.67 | Automatic Execution |
10:46:53 - 10-Jul-26 |
| Sell* | 3 | $721.47 | Automatic Execution |
09:45:51 - 10-Jul-26 |
| Buy* | 5 | $721.04 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 3 | $722.55 | Automatic Execution |
10:16:23 - 10-Jul-26 |
| Sell* | 40 | $721.67 | Automatic Execution |
10:46:53 - 10-Jul-26 |
| Sell* | 10 | $721.47 | Automatic Execution |
09:45:51 - 10-Jul-26 |
| Buy* | 35 | $721.04 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 3 | $722.55 | Automatic Execution |
10:16:23 - 10-Jul-26 |
| Buy* | 60 | $721.66 | Automatic Execution |
10:46:52 - 10-Jul-26 |
| Sell* | 5 | $721.47 | Automatic Execution |
09:45:51 - 10-Jul-26 |
| Buy* | 24 | $720.94 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 3 | $722.55 | Automatic Execution |
10:16:23 - 10-Jul-26 |
| Buy* | 20 | $721.66 | Automatic Execution |
10:46:52 - 10-Jul-26 |
| Sell* | 9 | $721.47 | Automatic Execution |
09:45:51 - 10-Jul-26 |
| Buy* | 6 | $720.99 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 3 | $722.55 | Automatic Execution |
10:16:23 - 10-Jul-26 |
| Sell* | 3 | $721.58 | Automatic Execution |
10:46:52 - 10-Jul-26 |
| Sell* | 2 | $721.47 | Automatic Execution |
09:45:51 - 10-Jul-26 |
| Buy* | 40 | $720.99 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 3 | $722.55 | Automatic Execution |
10:16:23 - 10-Jul-26 |
| Sell* | 2 | $721.58 | Automatic Execution |
10:46:52 - 10-Jul-26 |
| Buy* | 40 | $721.55 | Automatic Execution |
09:45:50 - 10-Jul-26 |
| Buy* | 120 | $720.99 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 2 | $722.55 | Automatic Execution |
10:16:23 - 10-Jul-26 |
| Sell* | 2 | $721.59 | Automatic Execution |
10:46:52 - 10-Jul-26 |
| Buy* | 80 | $721.53 | Automatic Execution |
09:45:50 - 10-Jul-26 |
| Sell* | 32 | $720.80 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 5 | $722.56 | Automatic Execution |
10:16:23 - 10-Jul-26 |
| Buy* | 40 | $721.54 | Automatic Execution |
10:46:49 - 10-Jul-26 |
| Buy* | 20 | $721.53 | Automatic Execution |
09:45:50 - 10-Jul-26 |
| Sell* | 2 | $720.81 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 1 | $722.62 | Automatic Execution |
10:16:23 - 10-Jul-26 |
| Buy* | 100 | $721.54 | Automatic Execution |
10:46:49 - 10-Jul-26 |
| Buy* | 100 | $721.53 | Automatic Execution |
09:45:50 - 10-Jul-26 |
| Sell* | 10 | $720.84 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 18 | $722.62 | Automatic Execution |
10:16:23 - 10-Jul-26 |
| Buy* | 40 | $721.54 | Automatic Execution |
10:46:49 - 10-Jul-26 |
| Buy* | 20 | $721.499 | Automatic Execution |
09:45:50 - 10-Jul-26 |
| Sell* | 2 | $720.84 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Unknown* | 20 | $722.61 | Automatic Execution |
10:16:23 - 10-Jul-26 |
| Buy* | 57 | $721.519 | Automatic Execution |
09:45:49 - 10-Jul-26 |
| Sell* | 1 | $721.46 | Automatic Execution |
10:46:49 - 10-Jul-26 |
| Buy* | 37 | $721.07 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $722.59 | Automatic Execution |
10:16:23 - 10-Jul-26 |
| Buy* | 40 | $721.55 | Automatic Execution |
10:46:49 - 10-Jul-26 |
| Sell* | 100 | $721.49 | Automatic Execution |
09:45:49 - 10-Jul-26 |
| Sell* | 100 | $720.83 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 40 | $722.59 | Automatic Execution |
10:16:23 - 10-Jul-26 |
| Buy* | 20 | $721.55 | Automatic Execution |
10:46:49 - 10-Jul-26 |
| Buy* | 1 | $721.53 | Automatic Execution |
09:45:49 - 10-Jul-26 |
| Buy* | 15 | $720.97 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 1 | $722.59 | Automatic Execution |
10:16:23 - 10-Jul-26 |
| Buy* | 80 | $721.585 | Automatic Execution |
09:45:48 - 10-Jul-26 |
| Buy* | 60 | $721.54 | Automatic Execution |
10:46:49 - 10-Jul-26 |
| Buy* | 18 | $720.97 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 40 | $722.59 | Automatic Execution |
10:16:23 - 10-Jul-26 |
| Sell* | 7 | $721.57 | Automatic Execution |
09:45:48 - 10-Jul-26 |
| Buy* | 16 | $721.539 | Automatic Execution |
10:46:49 - 10-Jul-26 |
| Buy* | 80 | $720.98 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 40 | $722.60 | Automatic Execution |
10:16:23 - 10-Jul-26 |
| Sell* | 1 | $721.60 | Automatic Execution |
09:45:48 - 10-Jul-26 |
| Buy* | 400 | $721.539 | Automatic Execution |
10:46:49 - 10-Jul-26 |
| Sell* | 100 | $720.88 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 50 | $722.60 | Automatic Execution |
10:16:23 - 10-Jul-26 |
| Buy* | 80 | $721.67 | Automatic Execution |
09:45:48 - 10-Jul-26 |
| Buy* | 331 | $721.539 | Automatic Execution |
10:46:49 - 10-Jul-26 |
| Buy* | 5 | $721.08 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 100 | $722.59 | Automatic Execution |
10:16:23 - 10-Jul-26 |
| Sell* | 100 | $721.64 | Automatic Execution |
09:45:48 - 10-Jul-26 |
| Buy* | 60 | $721.53 | Automatic Execution |
10:46:49 - 10-Jul-26 |
| Buy* | 2 | $721.03 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 40 | $722.60 | Automatic Execution |
10:16:23 - 10-Jul-26 |
| Sell* | 100 | $721.63 | Automatic Execution |
09:45:48 - 10-Jul-26 |
| Buy* | 20 | $721.53 | Automatic Execution |
10:46:49 - 10-Jul-26 |
| Buy* | 1 | $721.05 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 40 | $722.64 | Automatic Execution |
10:16:23 - 10-Jul-26 |
| Sell* | 2 | $721.64 | Automatic Execution |
09:45:48 - 10-Jul-26 |
| Sell* | 8 | $721.46 | Automatic Execution |
10:46:45 - 10-Jul-26 |
| Sell* | 2 | $720.88 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 40 | $722.64 | Automatic Execution |
10:16:23 - 10-Jul-26 |
| Sell* | 2 | $721.67 | Automatic Execution |
09:45:48 - 10-Jul-26 |
| Sell* | 100 | $721.50 | Automatic Execution |
10:46:45 - 10-Jul-26 |
| Sell* | 2 | $720.89 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $722.65 | Automatic Execution |
10:16:23 - 10-Jul-26 |
| Buy* | 2 | $721.67 | Automatic Execution |
09:45:48 - 10-Jul-26 |
| Sell* | 40 | $721.55 | Automatic Execution |
10:46:44 - 10-Jul-26 |
| Sell* | 10 | $720.89 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 158 | $722.65 | Automatic Execution |
10:16:23 - 10-Jul-26 |
| Buy* | 40 | $721.65 | Automatic Execution |
09:45:48 - 10-Jul-26 |
| Sell* | 50 | $721.55 | Automatic Execution |
10:46:44 - 10-Jul-26 |
| Buy* | 10 | $720.98 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 50 | $722.65 | Automatic Execution |
10:16:23 - 10-Jul-26 |
| Sell* | 1 | $721.65 | Automatic Execution |
09:45:47 - 10-Jul-26 |
| Sell* | 2 | $721.59 | Automatic Execution |
10:46:44 - 10-Jul-26 |
| Buy* | 2 | $720.99 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $722.65 | Automatic Execution |
10:16:23 - 10-Jul-26 |
| Sell* | 40 | $721.71 | Automatic Execution |
09:45:47 - 10-Jul-26 |
| Buy* | 13 | $721.64 | Automatic Execution |
10:46:43 - 10-Jul-26 |
| Sell* | 80 | $720.96 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 3 | $722.65 | Automatic Execution |
10:16:23 - 10-Jul-26 |
| Buy* | 6 | $721.87 | Automatic Execution |
10:46:36 - 10-Jul-26 |
| Sell* | 40 | $721.77 | Automatic Execution |
09:45:46 - 10-Jul-26 |
| Buy* | 40 | $721.07 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $722.65 | Automatic Execution |
10:16:23 - 10-Jul-26 |
| Buy* | 9 | $721.87 | Automatic Execution |
10:46:36 - 10-Jul-26 |
| Sell* | 40 | $721.73 | Automatic Execution |
09:45:43 - 10-Jul-26 |
| Sell* | 80 | $720.89 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 3 | $722.65 | Automatic Execution |
10:16:23 - 10-Jul-26 |
| Buy* | 2 | $721.87 | Automatic Execution |
10:46:36 - 10-Jul-26 |
| Sell* | 1 | $721.75 | Automatic Execution |
09:45:43 - 10-Jul-26 |
| Buy* | 1 | $721.03 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 2 | $722.68 | Automatic Execution |
10:16:23 - 10-Jul-26 |
| Buy* | 20 | $721.85 | Automatic Execution |
10:46:32 - 10-Jul-26 |
| Sell* | 10 | $721.76 | Automatic Execution |
09:45:43 - 10-Jul-26 |
| Sell* | 6 | $720.99 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 100 | $722.66 | Automatic Execution |
10:16:23 - 10-Jul-26 |
| Buy* | 100 | $721.85 | Automatic Execution |
10:46:32 - 10-Jul-26 |
| Sell* | 100 | $721.76 | Automatic Execution |
09:45:43 - 10-Jul-26 |
| Sell* | 160 | $720.99 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 100 | $722.71 | Automatic Execution |
10:16:22 - 10-Jul-26 |
| Buy* | 60 | $721.84 | Automatic Execution |
10:46:32 - 10-Jul-26 |
| Sell* | 40 | $721.76 | Automatic Execution |
09:45:43 - 10-Jul-26 |
| Buy* | 28 | $721.03 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 5 | $722.71 | Automatic Execution |
10:16:22 - 10-Jul-26 |
| Buy* | 32 | $721.85 | Automatic Execution |
10:46:32 - 10-Jul-26 |
| Buy* | 65 | $721.81 | Automatic Execution |
09:45:42 - 10-Jul-26 |
| Buy* | 40 | $721.02 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 2 | $722.71 | Automatic Execution |
10:16:22 - 10-Jul-26 |
| Buy* | 2 | $721.85 | Automatic Execution |
10:46:32 - 10-Jul-26 |
| Buy* | 15 | $721.81 | Automatic Execution |
09:45:42 - 10-Jul-26 |
| Buy* | 100 | $721.04 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 10 | $722.70 | Automatic Execution |
10:16:21 - 10-Jul-26 |
| Buy* | 100 | $721.84 | Automatic Execution |
10:46:32 - 10-Jul-26 |
| Buy* | 66 | $721.74 | Automatic Execution |
09:45:41 - 10-Jul-26 |
| Buy* | 100 | $721.05 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $722.78 | Automatic Execution |
10:16:20 - 10-Jul-26 |
| Buy* | 20 | $721.84 | Automatic Execution |
10:46:32 - 10-Jul-26 |
| Buy* | 1 | $721.72 | Automatic Execution |
09:45:41 - 10-Jul-26 |
| Sell* | 3 | $721.01 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 10 | $722.82 | Automatic Execution |
10:16:20 - 10-Jul-26 |
| Buy* | 2 | $721.84 | Automatic Execution |
10:46:32 - 10-Jul-26 |
| Buy* | 1 | $721.71 | Automatic Execution |
09:45:41 - 10-Jul-26 |
| Sell* | 18 | $721.01 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $722.85 | Automatic Execution |
10:16:20 - 10-Jul-26 |
| Buy* | 54 | $721.73 | Automatic Execution |
09:45:41 - 10-Jul-26 |
| Buy* | 775 | $721.70 | Automatic Execution |
10:46:27 - 10-Jul-26 |
| Sell* | 21 | $720.98 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 2 | $722.88 | Automatic Execution |
10:16:19 - 10-Jul-26 |
| Buy* | 2 | $721.73 | Automatic Execution |
09:45:41 - 10-Jul-26 |
| Sell* | 40 | $721.67 | Automatic Execution |
10:46:26 - 10-Jul-26 |
| Sell* | 320 | $720.94 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $722.899 | Automatic Execution |
10:16:19 - 10-Jul-26 |
| Buy* | 12 | $721.73 | Automatic Execution |
09:45:41 - 10-Jul-26 |
| Sell* | 40 | $721.67 | Automatic Execution |
10:46:26 - 10-Jul-26 |
| Sell* | 6 | $720.94 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $722.88 | Automatic Execution |
10:16:19 - 10-Jul-26 |
| Sell* | 2 | $721.78 | Automatic Execution |
10:46:24 - 10-Jul-26 |
| Sell* | 59 | $721.66 | Automatic Execution |
09:45:41 - 10-Jul-26 |
| Sell* | 160 | $720.94 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 3 | $722.94 | Automatic Execution |
10:16:18 - 10-Jul-26 |
| Sell* | 2 | $721.79 | Automatic Execution |
10:46:24 - 10-Jul-26 |
| Sell* | 7 | $721.66 | Automatic Execution |
09:45:41 - 10-Jul-26 |
| Sell* | 100 | $720.95 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 100 | $722.94 | Automatic Execution |
10:16:18 - 10-Jul-26 |
| Sell* | 1 | $721.80 | Automatic Execution |
10:46:20 - 10-Jul-26 |
| Sell* | 2 | $721.66 | Automatic Execution |
09:45:41 - 10-Jul-26 |
| Sell* | 2 | $721.01 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 2 | $722.94 | Automatic Execution |
10:16:18 - 10-Jul-26 |
| Sell* | 40 | $721.85 | Automatic Execution |
10:46:20 - 10-Jul-26 |
| Sell* | 40 | $721.60 | Automatic Execution |
09:45:40 - 10-Jul-26 |
| Sell* | 100 | $720.95 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 2 | $723.00 | Automatic Execution |
10:16:16 - 10-Jul-26 |
| Sell* | 40 | $721.89 | Automatic Execution |
10:46:16 - 10-Jul-26 |
| Sell* | 20 | $721.60 | Automatic Execution |
09:45:40 - 10-Jul-26 |
| Buy* | 165 | $721.07 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 10 | $723.04 | Automatic Execution |
10:16:15 - 10-Jul-26 |
| Sell* | 40 | $721.90 | Automatic Execution |
10:46:15 - 10-Jul-26 |
| Sell* | 10 | $721.60 | Automatic Execution |
09:45:40 - 10-Jul-26 |
| Buy* | 100 | $721.06 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 100 | $723.04 | Automatic Execution |
10:16:15 - 10-Jul-26 |
| Sell* | 40 | $721.91 | Automatic Execution |
10:46:15 - 10-Jul-26 |
| Sell* | 55 | $721.60 | Automatic Execution |
09:45:40 - 10-Jul-26 |
| Sell* | 11 | $721.035 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 100 | $723.03 | Automatic Execution |
10:16:15 - 10-Jul-26 |
| Sell* | 4 | $721.92 | Automatic Execution |
10:46:15 - 10-Jul-26 |
| Sell* | 20 | $721.61 | Automatic Execution |
09:45:40 - 10-Jul-26 |
| Sell* | 57 | $721.035 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 6 | $723.04 | Automatic Execution |
10:16:15 - 10-Jul-26 |
| Sell* | 40 | $721.95 | Automatic Execution |
10:46:14 - 10-Jul-26 |
| Sell* | 100 | $721.61 | Automatic Execution |
09:45:40 - 10-Jul-26 |
| Unknown* | 10 | $721.03 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 2 | $723.04 | Automatic Execution |
10:16:15 - 10-Jul-26 |
| Sell* | 40 | $721.97 | Automatic Execution |
10:46:12 - 10-Jul-26 |
| Sell* | 20 | $721.60 | Automatic Execution |
09:45:40 - 10-Jul-26 |
| Sell* | 80 | $720.94 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 40 | $723.01 | Automatic Execution |
10:16:15 - 10-Jul-26 |
| Sell* | 40 | $721.98 | Automatic Execution |
10:46:12 - 10-Jul-26 |
| Sell* | 20 | $721.60 | Automatic Execution |
09:45:40 - 10-Jul-26 |
| Buy* | 100 | $721.06 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Unknown* | 80 | $723.025 | Automatic Execution |
10:16:15 - 10-Jul-26 |
| Sell* | 40 | $721.98 | Automatic Execution |
10:46:12 - 10-Jul-26 |
| Sell* | 35 | $721.60 | Automatic Execution |
09:45:40 - 10-Jul-26 |
| Buy* | 6 | $721.03 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 40 | $723.08 | Automatic Execution |
10:16:14 - 10-Jul-26 |
| Sell* | 40 | $721.99 | Automatic Execution |
10:46:12 - 10-Jul-26 |
| Buy* | 1 | $721.62 | Automatic Execution |
09:45:40 - 10-Jul-26 |
| Buy* | 30 | $720.95 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 35 | $723.09 | Automatic Execution |
10:16:13 - 10-Jul-26 |
| Sell* | 1 | $721.99 | Automatic Execution |
10:46:12 - 10-Jul-26 |
| Sell* | 2 | $721.56 | Automatic Execution |
09:45:40 - 10-Jul-26 |
| Buy* | 40 | $721.01 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 2 | $723.09 | Automatic Execution |
10:16:13 - 10-Jul-26 |
| Sell* | 80 | $722.04 | Automatic Execution |
10:46:12 - 10-Jul-26 |
| Buy* | 1 | $721.58 | Automatic Execution |
09:45:40 - 10-Jul-26 |
| Buy* | 80 | $721.01 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 20 | $723.02 | Automatic Execution |
10:16:11 - 10-Jul-26 |
| Buy* | 20 | $722.12 | Automatic Execution |
10:46:10 - 10-Jul-26 |
| Sell* | 3 | $721.52 | Automatic Execution |
09:45:40 - 10-Jul-26 |
| Buy* | 2 | $721.03 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 40 | $723.02 | Automatic Execution |
10:16:11 - 10-Jul-26 |
| Buy* | 200 | $722.12 | Automatic Execution |
10:46:10 - 10-Jul-26 |
| Sell* | 2 | $721.52 | Automatic Execution |
09:45:40 - 10-Jul-26 |
| Buy* | 10 | $721.03 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 40 | $722.97 | Automatic Execution |
10:16:09 - 10-Jul-26 |
| Buy* | 40 | $722.13 | Automatic Execution |
10:46:10 - 10-Jul-26 |
| Sell* | 2 | $721.50 | Automatic Execution |
09:45:39 - 10-Jul-26 |
| Buy* | 100 | $720.97 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 40 | $722.99 | Automatic Execution |
10:16:09 - 10-Jul-26 |
| Buy* | 180 | $722.13 | Automatic Execution |
10:46:10 - 10-Jul-26 |
| Buy* | 100 | $721.44 | Automatic Execution |
09:45:39 - 10-Jul-26 |
| Buy* | 20 | $720.99 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 20 | $723.00 | Automatic Execution |
10:16:09 - 10-Jul-26 |
| Buy* | 60 | $722.13 | Automatic Execution |
10:46:10 - 10-Jul-26 |
| Sell* | 1 | $721.43 | Automatic Execution |
09:45:39 - 10-Jul-26 |
| Buy* | 60 | $720.99 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 80 | $723.00 | Automatic Execution |
10:16:09 - 10-Jul-26 |
| Buy* | 40 | $722.12 | Automatic Execution |
10:46:10 - 10-Jul-26 |
| Sell* | 9 | $721.41 | Automatic Execution |
09:45:39 - 10-Jul-26 |
| Buy* | 20 | $721.02 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 40 | $723.01 | Automatic Execution |
10:16:09 - 10-Jul-26 |
| Buy* | 100 | $722.12 | Automatic Execution |
10:46:10 - 10-Jul-26 |
| Sell* | 52 | $721.51 | Automatic Execution |
09:45:39 - 10-Jul-26 |
| Buy* | 18 | $721.01 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 40 | $723.01 | Automatic Execution |
10:16:09 - 10-Jul-26 |
| Buy* | 40 | $722.11 | Automatic Execution |
10:46:10 - 10-Jul-26 |
| Sell* | 48 | $721.51 | Automatic Execution |
09:45:39 - 10-Jul-26 |
| Buy* | 3 | $721.01 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 40 | $723.01 | Automatic Execution |
10:16:08 - 10-Jul-26 |
| Buy* | 40 | $722.08 | Automatic Execution |
10:46:10 - 10-Jul-26 |
| Sell* | 1 | $721.53 | Automatic Execution |
09:45:39 - 10-Jul-26 |
| Buy* | 1 | $720.99 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 40 | $723.01 | Automatic Execution |
10:16:05 - 10-Jul-26 |
| Buy* | 20 | $722.08 | Automatic Execution |
10:46:10 - 10-Jul-26 |
| Sell* | 40 | $721.63 | Automatic Execution |
09:45:39 - 10-Jul-26 |
| Buy* | 20 | $720.98 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1,317 | $723.01 | Automatic Execution |
10:16:05 - 10-Jul-26 |
| Buy* | 40 | $722.01 | Automatic Execution |
10:46:09 - 10-Jul-26 |
| Sell* | 40 | $721.65 | Automatic Execution |
09:45:39 - 10-Jul-26 |
| Buy* | 60 | $720.94 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 114 | $723.01 | Automatic Execution |
10:16:05 - 10-Jul-26 |
| Buy* | 20 | $722.01 | Automatic Execution |
10:46:09 - 10-Jul-26 |
| Sell* | 6 | $721.78 | Automatic Execution |
09:45:38 - 10-Jul-26 |
| Buy* | 20 | $720.94 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 89 | $723.01 | Automatic Execution |
10:16:05 - 10-Jul-26 |
| Sell* | 8 | $721.91 | Automatic Execution |
10:46:08 - 10-Jul-26 |
| Sell* | 6 | $721.78 | Automatic Execution |
09:45:38 - 10-Jul-26 |
| Sell* | 40 | $720.80 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 100 | $723.01 | Automatic Execution |
10:16:05 - 10-Jul-26 |
| Buy* | 2 | $721.97 | Automatic Execution |
10:46:08 - 10-Jul-26 |
| Buy* | 92 | $721.77 | Automatic Execution |
09:45:36 - 10-Jul-26 |
| Sell* | 40 | $720.80 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 120 | $723.01 | Automatic Execution |
10:16:05 - 10-Jul-26 |
| Sell* | 40 | $721.89 | Automatic Execution |
10:46:06 - 10-Jul-26 |
| Buy* | 92 | $721.77 | Automatic Execution |
09:45:36 - 10-Jul-26 |
| Sell* | 1 | $720.81 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $723.01 | Automatic Execution |
10:16:05 - 10-Jul-26 |
| Buy* | 450 | $721.96 | Automatic Execution |
10:46:04 - 10-Jul-26 |
| Buy* | 92 | $721.77 | Automatic Execution |
09:45:36 - 10-Jul-26 |
| Sell* | 40 | $720.80 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 76 | $723.01 | Automatic Execution |
10:16:05 - 10-Jul-26 |
| Buy* | 260 | $721.96 | Automatic Execution |
10:46:04 - 10-Jul-26 |
| Buy* | 92 | $721.77 | Automatic Execution |
09:45:36 - 10-Jul-26 |
| Sell* | 80 | $720.81 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 2 | $723.03 | Automatic Execution |
10:16:05 - 10-Jul-26 |
| Buy* | 388 | $721.91 | Automatic Execution |
10:46:04 - 10-Jul-26 |
| Buy* | 20 | $721.77 | Automatic Execution |
09:45:36 - 10-Jul-26 |
| Sell* | 2 | $720.80 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 5 | $723.06 | Automatic Execution |
10:16:04 - 10-Jul-26 |
| Buy* | 145 | $721.91 | Automatic Execution |
10:46:04 - 10-Jul-26 |
| Buy* | 72 | $721.77 | Automatic Execution |
09:45:36 - 10-Jul-26 |
| Buy* | 20 | $720.97 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 40 | $722.99 | Automatic Execution |
10:16:04 - 10-Jul-26 |
| Buy* | 86 | $721.91 | Automatic Execution |
10:46:04 - 10-Jul-26 |
| Buy* | 120 | $721.73 | Automatic Execution |
09:45:35 - 10-Jul-26 |
| Buy* | 20 | $720.95 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 19 | $722.97 | Automatic Execution |
10:16:04 - 10-Jul-26 |
| Unknown* | 40 | $721.905 | Automatic Execution |
10:46:04 - 10-Jul-26 |
| Buy* | 46 | $721.73 | Automatic Execution |
09:45:35 - 10-Jul-26 |
| Sell* | 46 | $720.79 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 40 | $722.89 | Automatic Execution |
10:16:02 - 10-Jul-26 |
| Buy* | 22 | $721.88 | Automatic Execution |
10:46:02 - 10-Jul-26 |
| Buy* | 74 | $721.73 | Automatic Execution |
09:45:35 - 10-Jul-26 |
| Buy* | 18 | $720.93 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 40 | $722.88 | Automatic Execution |
10:16:02 - 10-Jul-26 |
| Sell* | 40 | $721.86 | Automatic Execution |
10:46:02 - 10-Jul-26 |
| Buy* | 96 | $721.53 | Automatic Execution |
09:45:34 - 10-Jul-26 |
| Sell* | 120 | $720.79 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 40 | $722.87 | Automatic Execution |
10:16:02 - 10-Jul-26 |
| Buy* | 20 | $721.84 | Automatic Execution |
10:46:02 - 10-Jul-26 |
| Sell* | 5 | $721.49 | Automatic Execution |
09:45:34 - 10-Jul-26 |
| Sell* | 40 | $720.78 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 20 | $722.88 | Automatic Execution |
10:16:02 - 10-Jul-26 |
| Sell* | 40 | $721.90 | Automatic Execution |
10:46:00 - 10-Jul-26 |
| Sell* | 40 | $721.53 | Automatic Execution |
09:45:34 - 10-Jul-26 |
| Sell* | 80 | $720.78 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 40 | $722.86 | Automatic Execution |
10:16:02 - 10-Jul-26 |
| Sell* | 40 | $721.90 | Automatic Execution |
10:46:00 - 10-Jul-26 |
| Sell* | 40 | $721.53 | Automatic Execution |
09:45:34 - 10-Jul-26 |
| Sell* | 60 | $720.73 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 2 | $722.77 | Automatic Execution |
10:15:59 - 10-Jul-26 |
| Sell* | 24 | $721.96 | Automatic Execution |
10:45:59 - 10-Jul-26 |
| Buy* | 20 | $721.549 | Automatic Execution |
09:45:34 - 10-Jul-26 |
| Sell* | 100 | $720.74 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 3 | $722.81 | Automatic Execution |
10:15:58 - 10-Jul-26 |
| Sell* | 24 | $721.97 | Automatic Execution |
10:45:59 - 10-Jul-26 |
| Buy* | 10 | $721.62 | Automatic Execution |
09:45:32 - 10-Jul-26 |
| Sell* | 40 | $720.73 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 9 | $722.91 | Automatic Execution |
10:15:57 - 10-Jul-26 |
| Buy* | 14 | $722.01 | Automatic Execution |
10:45:59 - 10-Jul-26 |
| Buy* | 100 | $721.62 | Automatic Execution |
09:45:32 - 10-Jul-26 |
| Buy* | 80 | $720.78 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 100 | $722.91 | Automatic Execution |
10:15:57 - 10-Jul-26 |
| Sell* | 12 | $721.97 | Automatic Execution |
10:45:59 - 10-Jul-26 |
| Buy* | 100 | $721.61 | Automatic Execution |
09:45:32 - 10-Jul-26 |
| Buy* | 18 | $720.79 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 3 | $722.92 | Automatic Execution |
10:15:55 - 10-Jul-26 |
| Sell* | 2 | $721.97 | Automatic Execution |
10:45:59 - 10-Jul-26 |
| Sell* | 40 | $721.66 | Automatic Execution |
09:45:32 - 10-Jul-26 |
| Buy* | 100 | $720.77 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 3 | $722.92 | Automatic Execution |
10:15:55 - 10-Jul-26 |
| Sell* | 14 | $721.98 | Automatic Execution |
10:45:59 - 10-Jul-26 |
| Sell* | 3 | $721.66 | Automatic Execution |
09:45:32 - 10-Jul-26 |
| Sell* | 40 | $720.72 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 40 | $722.93 | Automatic Execution |
10:15:54 - 10-Jul-26 |
| Sell* | 7 | $722.01 | Automatic Execution |
10:45:56 - 10-Jul-26 |
| Buy* | 1 | $721.76 | Automatic Execution |
09:45:31 - 10-Jul-26 |
| Sell* | 166 | $720.72 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 10 | $722.93 | Automatic Execution |
10:15:54 - 10-Jul-26 |
| Sell* | 60 | $722.02 | Automatic Execution |
10:45:56 - 10-Jul-26 |
| Sell* | 2 | $721.73 | Automatic Execution |
09:45:31 - 10-Jul-26 |
| Buy* | 62 | $720.79 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 2 | $722.91 | Automatic Execution |
10:15:54 - 10-Jul-26 |
| Sell* | 40 | $722.02 | Automatic Execution |
10:45:56 - 10-Jul-26 |
| Sell* | 40 | $721.79 | Automatic Execution |
09:45:31 - 10-Jul-26 |
| Buy* | 18 | $720.79 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 2 | $722.93 | Automatic Execution |
10:15:54 - 10-Jul-26 |
| Sell* | 100 | $722.03 | Automatic Execution |
10:45:56 - 10-Jul-26 |
| Sell* | 4 | $721.79 | Automatic Execution |
09:45:31 - 10-Jul-26 |
| Sell* | 3 | $720.72 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 2 | $722.92 | Automatic Execution |
10:15:54 - 10-Jul-26 |
| Buy* | 2 | $722.06 | Automatic Execution |
10:45:55 - 10-Jul-26 |
| Sell* | 120 | $721.80 | Automatic Execution |
09:45:31 - 10-Jul-26 |
| Sell* | 3 | $720.72 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 40 | $722.92 | Automatic Execution |
10:15:54 - 10-Jul-26 |
| Buy* | 2 | $722.03 | Automatic Execution |
10:45:55 - 10-Jul-26 |
| Sell* | 100 | $721.82 | Automatic Execution |
09:45:31 - 10-Jul-26 |
| Sell* | 18 | $720.72 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 40 | $722.91 | Automatic Execution |
10:15:54 - 10-Jul-26 |
| Buy* | 2 | $722.03 | Automatic Execution |
10:45:55 - 10-Jul-26 |
| Sell* | 100 | $721.82 | Automatic Execution |
09:45:31 - 10-Jul-26 |
| Buy* | 3 | $720.80 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $722.90 | Automatic Execution |
10:15:53 - 10-Jul-26 |
| Buy* | 20 | $722.02 | Automatic Execution |
10:45:55 - 10-Jul-26 |
| Sell* | 63 | $721.82 | Automatic Execution |
09:45:31 - 10-Jul-26 |
| Buy* | 18 | $720.80 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 7 | $722.90 | Automatic Execution |
10:15:52 - 10-Jul-26 |
| Buy* | 19 | $722.01 | Automatic Execution |
10:45:55 - 10-Jul-26 |
| Sell* | 2 | $721.80 | Automatic Execution |
09:45:31 - 10-Jul-26 |
| Sell* | 100 | $720.72 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $722.92 | Automatic Execution |
10:15:51 - 10-Jul-26 |
| Buy* | 1 | $722.01 | Automatic Execution |
10:45:55 - 10-Jul-26 |
| Unknown* | 40 | $721.81 | Automatic Execution |
09:45:31 - 10-Jul-26 |
| Sell* | 3 | $720.72 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 40 | $722.91 | Automatic Execution |
10:15:50 - 10-Jul-26 |
| Sell* | 40 | $721.91 | Automatic Execution |
10:45:52 - 10-Jul-26 |
| Sell* | 14 | $721.80 | Automatic Execution |
09:45:31 - 10-Jul-26 |
| Sell* | 18 | $720.72 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $722.90 | Automatic Execution |
10:15:49 - 10-Jul-26 |
| Sell* | 1 | $721.89 | Automatic Execution |
10:45:51 - 10-Jul-26 |
| Sell* | 100 | $721.80 | Automatic Execution |
09:45:31 - 10-Jul-26 |
| Sell* | 18 | $720.73 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $722.89 | Automatic Execution |
10:15:49 - 10-Jul-26 |
| Buy* | 1 | $721.91 | Automatic Execution |
10:45:51 - 10-Jul-26 |
| Sell* | 4 | $721.80 | Automatic Execution |
09:45:31 - 10-Jul-26 |
| Buy* | 80 | $720.78 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 50 | $722.88 | Automatic Execution |
10:15:48 - 10-Jul-26 |
| Sell* | 100 | $721.80 | Automatic Execution |
09:45:31 - 10-Jul-26 |
| Sell* | 40 | $721.76 | Automatic Execution |
10:45:50 - 10-Jul-26 |
| Sell* | 18 | $720.74 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 100 | $722.73 | Automatic Execution |
10:15:46 - 10-Jul-26 |
| Sell* | 145 | $721.80 | Automatic Execution |
09:45:31 - 10-Jul-26 |
| Sell* | 40 | $721.76 | Automatic Execution |
10:45:50 - 10-Jul-26 |
| Buy* | 18 | $720.81 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 100 | $722.73 | Automatic Execution |
10:15:46 - 10-Jul-26 |
| Sell* | 150 | $721.81 | Automatic Execution |
09:45:31 - 10-Jul-26 |
| Unknown* | 40 | $721.78 | Automatic Execution |
10:45:50 - 10-Jul-26 |
| Sell* | 18 | $720.74 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 100 | $722.73 | Automatic Execution |
10:15:46 - 10-Jul-26 |
| Sell* | 40 | $721.81 | Automatic Execution |
09:45:31 - 10-Jul-26 |
| Unknown* | 2 | $721.78 | Automatic Execution |
10:45:50 - 10-Jul-26 |
| Buy* | 20 | $720.75 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 2 | $722.73 | Automatic Execution |
10:15:46 - 10-Jul-26 |
| Sell* | 60 | $721.81 | Automatic Execution |
09:45:31 - 10-Jul-26 |
| Buy* | 40 | $721.75 | Automatic Execution |
10:45:50 - 10-Jul-26 |
| Buy* | 140 | $720.75 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 100 | $722.73 | Automatic Execution |
10:15:46 - 10-Jul-26 |
| Sell* | 40 | $721.81 | Automatic Execution |
09:45:31 - 10-Jul-26 |
| Sell* | 40 | $721.68 | Automatic Execution |
10:45:49 - 10-Jul-26 |
| Buy* | 1 | $720.78 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 12 | $722.76 | Automatic Execution |
10:15:46 - 10-Jul-26 |
| Sell* | 7 | $721.82 | Automatic Execution |
09:45:30 - 10-Jul-26 |
| Sell* | 40 | $721.68 | Automatic Execution |
10:45:49 - 10-Jul-26 |
| Buy* | 40 | $720.75 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 27 | $722.76 | Automatic Execution |
10:15:46 - 10-Jul-26 |
| Sell* | 100 | $721.85 | Automatic Execution |
09:45:30 - 10-Jul-26 |
| Sell* | 40 | $721.69 | Automatic Execution |
10:45:49 - 10-Jul-26 |
| Buy* | 166 | $720.77 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $722.73 | Automatic Execution |
10:15:46 - 10-Jul-26 |
| Sell* | 100 | $721.87 | Automatic Execution |
09:45:30 - 10-Jul-26 |
| Sell* | 40 | $721.69 | Automatic Execution |
10:45:49 - 10-Jul-26 |
| Buy* | 80 | $720.77 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 40 | $722.75 | Automatic Execution |
10:15:46 - 10-Jul-26 |
| Sell* | 2 | $721.87 | Automatic Execution |
09:45:30 - 10-Jul-26 |
| Sell* | 1 | $721.70 | Automatic Execution |
10:45:49 - 10-Jul-26 |
| Buy* | 86 | $720.81 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 55 | $722.75 | Automatic Execution |
10:15:46 - 10-Jul-26 |
| Sell* | 20 | $721.88 | Automatic Execution |
09:45:30 - 10-Jul-26 |
| Sell* | 1 | $721.70 | Automatic Execution |
10:45:49 - 10-Jul-26 |
| Buy* | 40 | $720.81 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $722.73 | Automatic Execution |
10:15:46 - 10-Jul-26 |
| Sell* | 100 | $721.88 | Automatic Execution |
09:45:30 - 10-Jul-26 |
| Sell* | 40 | $721.67 | Automatic Execution |
10:45:49 - 10-Jul-26 |
| Sell* | 20 | $720.73 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $722.75 | Automatic Execution |
10:15:46 - 10-Jul-26 |
| Sell* | 6 | $721.86 | Automatic Execution |
09:45:30 - 10-Jul-26 |
| Sell* | 60 | $721.69 | Automatic Execution |
10:45:48 - 10-Jul-26 |
| Sell* | 100 | $720.74 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 40 | $722.76 | Automatic Execution |
10:15:46 - 10-Jul-26 |
| Sell* | 7 | $721.86 | Automatic Execution |
09:45:30 - 10-Jul-26 |
| Sell* | 60 | $721.69 | Automatic Execution |
10:45:48 - 10-Jul-26 |
| Sell* | 80 | $720.73 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 80 | $722.73 | Automatic Execution |
10:15:46 - 10-Jul-26 |
| Sell* | 2 | $721.86 | Automatic Execution |
09:45:30 - 10-Jul-26 |
| Sell* | 20 | $721.69 | Automatic Execution |
10:45:48 - 10-Jul-26 |
| Buy* | 43 | $720.81 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 80 | $722.73 | Automatic Execution |
10:15:46 - 10-Jul-26 |
| Buy* | 80 | $721.87 | Automatic Execution |
09:45:30 - 10-Jul-26 |
| Sell* | 40 | $721.67 | Automatic Execution |
10:45:48 - 10-Jul-26 |
| Buy* | 40 | $720.81 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 100 | $722.73 | Automatic Execution |
10:15:46 - 10-Jul-26 |
| Buy* | 2 | $721.86 | Automatic Execution |
09:45:30 - 10-Jul-26 |
| Sell* | 40 | $721.67 | Automatic Execution |
10:45:48 - 10-Jul-26 |
| Buy* | 17 | $720.80 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $722.71 | Automatic Execution |
10:15:46 - 10-Jul-26 |
| Sell* | 2 | $721.80 | Automatic Execution |
09:45:29 - 10-Jul-26 |
| Sell* | 1 | $721.65 | Automatic Execution |
10:45:47 - 10-Jul-26 |
| Buy* | 43 | $720.80 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 40 | $722.75 | Automatic Execution |
10:15:46 - 10-Jul-26 |
| Buy* | 2 | $721.86 | Automatic Execution |
09:45:29 - 10-Jul-26 |
| Sell* | 1 | $721.65 | Automatic Execution |
10:45:47 - 10-Jul-26 |
| Buy* | 57 | $720.78 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 40 | $722.76 | Automatic Execution |
10:15:46 - 10-Jul-26 |
| Buy* | 320 | $721.889 | Automatic Execution |
09:45:29 - 10-Jul-26 |
| Sell* | 40 | $721.66 | Automatic Execution |
10:45:47 - 10-Jul-26 |
| Buy* | 3 | $720.78 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 20 | $722.79 | Automatic Execution |
10:15:46 - 10-Jul-26 |
| Unknown* | 2 | $721.86 | Automatic Execution |
09:45:28 - 10-Jul-26 |
| Sell* | 2 | $721.63 | Automatic Execution |
10:45:47 - 10-Jul-26 |
| Buy* | 3 | $720.77 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $722.82 | Automatic Execution |
10:15:46 - 10-Jul-26 |
| Sell* | 40 | $721.86 | Automatic Execution |
09:45:28 - 10-Jul-26 |
| Sell* | 60 | $721.61 | Automatic Execution |
10:45:46 - 10-Jul-26 |
| Buy* | 98 | $720.78 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 40 | $722.81 | Automatic Execution |
10:15:45 - 10-Jul-26 |
| Sell* | 1 | $721.87 | Automatic Execution |
09:45:28 - 10-Jul-26 |
| Sell* | 2 | $721.59 | Automatic Execution |
10:45:46 - 10-Jul-26 |
| Buy* | 29 | $720.78 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 2 | $722.81 | Automatic Execution |
10:15:45 - 10-Jul-26 |
| Sell* | 1 | $721.87 | Automatic Execution |
09:45:28 - 10-Jul-26 |
| Sell* | 40 | $721.56 | Automatic Execution |
10:45:45 - 10-Jul-26 |
| Buy* | 2 | $720.78 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 12 | $722.81 | Automatic Execution |
10:15:45 - 10-Jul-26 |
| Sell* | 40 | $721.87 | Automatic Execution |
09:45:28 - 10-Jul-26 |
| Sell* | 40 | $721.58 | Automatic Execution |
10:45:45 - 10-Jul-26 |
| Buy* | 10 | $720.78 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 18 | $722.87 | Automatic Execution |
10:15:45 - 10-Jul-26 |
| Sell* | 80 | $721.89 | Automatic Execution |
09:45:28 - 10-Jul-26 |
| Sell* | 40 | $721.59 | Automatic Execution |
10:45:45 - 10-Jul-26 |
| Buy* | 20 | $720.80 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 2 | $722.87 | Automatic Execution |
10:15:45 - 10-Jul-26 |
| Sell* | 2 | $721.89 | Automatic Execution |
09:45:28 - 10-Jul-26 |
| Sell* | 40 | $721.58 | Automatic Execution |
10:45:45 - 10-Jul-26 |
| Buy* | 60 | $720.80 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 8 | $722.89 | Automatic Execution |
10:15:45 - 10-Jul-26 |
| Buy* | 2 | $721.93 | Automatic Execution |
09:45:28 - 10-Jul-26 |
| Sell* | 40 | $721.59 | Automatic Execution |
10:45:45 - 10-Jul-26 |
| Buy* | 40 | $720.80 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 2 | $722.88 | Automatic Execution |
10:15:45 - 10-Jul-26 |
| Sell* | 4 | $721.90 | Automatic Execution |
09:45:28 - 10-Jul-26 |
| Sell* | 40 | $721.61 | Automatic Execution |
10:45:45 - 10-Jul-26 |
| Buy* | 126 | $720.80 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 2 | $722.87 | Automatic Execution |
10:15:45 - 10-Jul-26 |
| Sell* | 600 | $721.90 | Automatic Execution |
09:45:28 - 10-Jul-26 |
| Sell* | 40 | $721.61 | Automatic Execution |
10:45:45 - 10-Jul-26 |
| Buy* | 40 | $720.79 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 18 | $722.86 | Automatic Execution |
10:15:45 - 10-Jul-26 |
| Sell* | 6 | $721.90 | Automatic Execution |
09:45:28 - 10-Jul-26 |
| Sell* | 1 | $721.53 | Automatic Execution |
10:45:44 - 10-Jul-26 |
| Buy* | 40 | $720.79 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 2 | $722.86 | Automatic Execution |
10:15:45 - 10-Jul-26 |
| Sell* | 75 | $721.92 | Automatic Execution |
09:45:27 - 10-Jul-26 |
| Sell* | 40 | $721.53 | Automatic Execution |
10:45:44 - 10-Jul-26 |
| Sell* | 40 | $720.72 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 40 | $722.87 | Automatic Execution |
10:15:45 - 10-Jul-26 |
| Sell* | 25 | $721.92 | Automatic Execution |
09:45:27 - 10-Jul-26 |
| Sell* | 40 | $721.52 | Automatic Execution |
10:45:44 - 10-Jul-26 |
| Sell* | 80 | $720.72 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 40 | $722.87 | Automatic Execution |
10:15:45 - 10-Jul-26 |
| Sell* | 88 | $721.92 | Automatic Execution |
09:45:27 - 10-Jul-26 |
| Sell* | 1 | $721.53 | Automatic Execution |
10:45:44 - 10-Jul-26 |
| Sell* | 165 | $720.71 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 40 | $722.88 | Automatic Execution |
10:15:45 - 10-Jul-26 |
| Sell* | 4 | $721.96 | Automatic Execution |
09:45:27 - 10-Jul-26 |
| Sell* | 40 | $721.53 | Automatic Execution |
10:45:44 - 10-Jul-26 |
| Sell* | 3 | $720.72 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 40 | $722.88 | Automatic Execution |
10:15:45 - 10-Jul-26 |
| Sell* | 40 | $721.99 | Automatic Execution |
09:45:26 - 10-Jul-26 |
| Buy* | 60 | $721.59 | Automatic Execution |
10:45:44 - 10-Jul-26 |
| Sell* | 18 | $720.72 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 11 | $722.91 | Automatic Execution |
10:15:45 - 10-Jul-26 |
| Sell* | 60 | $721.99 | Automatic Execution |
09:45:26 - 10-Jul-26 |
| Buy* | 12 | $721.59 | Automatic Execution |
10:45:44 - 10-Jul-26 |
| Sell* | 3 | $720.72 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 100 | $722.99 | Automatic Execution |
10:15:44 - 10-Jul-26 |
| Sell* | 10 | $721.99 | Automatic Execution |
09:45:26 - 10-Jul-26 |
| Buy* | 12 | $721.59 | Automatic Execution |
10:45:44 - 10-Jul-26 |
| Sell* | 18 | $720.72 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Unknown* | 838 | $722.98 | Automatic Execution |
10:15:44 - 10-Jul-26 |
| Sell* | 40 | $721.99 | Automatic Execution |
09:45:26 - 10-Jul-26 |
| Buy* | 36 | $721.59 | Automatic Execution |
10:45:44 - 10-Jul-26 |
| Buy* | 60 | $720.79 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Unknown* | 993 | $722.98 | Automatic Execution |
10:15:44 - 10-Jul-26 |
| Sell* | 50 | $721.99 | Automatic Execution |
09:45:26 - 10-Jul-26 |
| Buy* | 64 | $721.59 | Automatic Execution |
10:45:44 - 10-Jul-26 |
| Buy* | 100 | $720.79 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 10 | $722.98 | Automatic Execution |
10:15:44 - 10-Jul-26 |
| Sell* | 40 | $721.99 | Automatic Execution |
09:45:26 - 10-Jul-26 |
| Buy* | 60 | $721.58 | Automatic Execution |
10:45:44 - 10-Jul-26 |
| Buy* | 3 | $720.80 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 100 | $722.98 | Automatic Execution |
10:15:44 - 10-Jul-26 |
| Buy* | 80 | $722.00 | Automatic Execution |
09:45:26 - 10-Jul-26 |
| Buy* | 100 | $721.58 | Automatic Execution |
10:45:44 - 10-Jul-26 |
| Sell* | 18 | $720.73 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 82 | $722.98 | Automatic Execution |
10:15:43 - 10-Jul-26 |
| Buy* | 50 | $722.00 | Automatic Execution |
09:45:26 - 10-Jul-26 |
| Buy* | 12 | $721.59 | Automatic Execution |
10:45:44 - 10-Jul-26 |
| Buy* | 3 | $720.80 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 20 | $722.98 | Automatic Execution |
10:15:43 - 10-Jul-26 |
| Buy* | 166 | $722.00 | Automatic Execution |
09:45:26 - 10-Jul-26 |
| Buy* | 12 | $721.59 | Automatic Execution |
10:45:44 - 10-Jul-26 |
| Buy* | 18 | $720.80 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 18 | $722.98 | Automatic Execution |
10:15:43 - 10-Jul-26 |
| Buy* | 5 | $722.00 | Automatic Execution |
09:45:26 - 10-Jul-26 |
| Sell* | 40 | $721.52 | Automatic Execution |
10:45:44 - 10-Jul-26 |
| Sell* | 100 | $720.72 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 40 | $722.97 | Automatic Execution |
10:15:43 - 10-Jul-26 |
| Buy* | 1 | $721.98 | Automatic Execution |
09:45:26 - 10-Jul-26 |
| Sell* | 40 | $721.53 | Automatic Execution |
10:45:44 - 10-Jul-26 |
| Sell* | 18 | $720.72 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 20 | $722.97 | Automatic Execution |
10:15:43 - 10-Jul-26 |
| Unknown* | 150 | $721.90 | Automatic Execution |
09:45:25 - 10-Jul-26 |
| Sell* | 40 | $721.52 | Automatic Execution |
10:45:44 - 10-Jul-26 |
| Sell* | 3 | $720.72 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 36 | $722.95 | Automatic Execution |
10:15:42 - 10-Jul-26 |
| Unknown* | 150 | $721.90 | Automatic Execution |
09:45:25 - 10-Jul-26 |
| Sell* | 40 | $721.53 | Automatic Execution |
10:45:44 - 10-Jul-26 |
| Buy* | 18 | $720.80 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 14 | $722.95 | Automatic Execution |
10:15:42 - 10-Jul-26 |
| Buy* | 200 | $721.91 | Automatic Execution |
09:45:25 - 10-Jul-26 |
| Sell* | 40 | $721.59 | Automatic Execution |
10:45:44 - 10-Jul-26 |
| Buy* | 18 | $720.80 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 40 | $722.98 | Automatic Execution |
10:15:42 - 10-Jul-26 |
| Buy* | 60 | $721.59 | Automatic Execution |
10:45:43 - 10-Jul-26 |
| Buy* | 3 | $720.80 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 40 | $722.98 | Automatic Execution |
10:15:42 - 10-Jul-26 |
| Sell* | 1 | $721.57 | Automatic Execution |
10:45:43 - 10-Jul-26 |
| Sell* | 18 | $720.73 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 40 | $723.00 | Automatic Execution |
10:15:42 - 10-Jul-26 |
| Sell* | 40 | $721.57 | Automatic Execution |
10:45:43 - 10-Jul-26 |
| Sell* | 18 | $720.74 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 40 | $723.00 | Automatic Execution |
10:15:42 - 10-Jul-26 |
| Sell* | 40 | $721.58 | Automatic Execution |
10:45:43 - 10-Jul-26 |
| Sell* | 18 | $720.74 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 100 | $723.03 | Automatic Execution |
10:15:42 - 10-Jul-26 |
| Sell* | 1 | $721.57 | Automatic Execution |
10:45:43 - 10-Jul-26 |
| Sell* | 125 | $720.74 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 100 | $723.03 | Automatic Execution |
10:15:42 - 10-Jul-26 |
| Sell* | 40 | $721.57 | Automatic Execution |
10:45:43 - 10-Jul-26 |
| Sell* | 40 | $720.74 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 10 | $723.04 | Automatic Execution |
10:15:42 - 10-Jul-26 |
| Sell* | 40 | $721.58 | Automatic Execution |
10:45:43 - 10-Jul-26 |
| Buy* | 160 | $720.75 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 3 | $723.00 | Automatic Execution |
10:15:42 - 10-Jul-26 |
| Sell* | 40 | $721.60 | Automatic Execution |
10:45:43 - 10-Jul-26 |
| Buy* | 80 | $720.77 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 3 | $723.00 | Automatic Execution |
10:15:42 - 10-Jul-26 |
| Sell* | 40 | $721.61 | Automatic Execution |
10:45:43 - 10-Jul-26 |
| Buy* | 80 | $720.76 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 40 | $723.02 | Automatic Execution |
10:15:42 - 10-Jul-26 |
| Sell* | 40 | $721.60 | Automatic Execution |
10:45:43 - 10-Jul-26 |
| Buy* | 80 | $720.77 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 100 | $723.02 | Automatic Execution |
10:15:42 - 10-Jul-26 |
| Sell* | 40 | $721.61 | Automatic Execution |
10:45:43 - 10-Jul-26 |
| Buy* | 3 | $720.77 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 40 | $723.02 | Automatic Execution |
10:15:42 - 10-Jul-26 |
| Buy* | 18 | $721.74 | Automatic Execution |
10:45:42 - 10-Jul-26 |
| Buy* | 18 | $720.77 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 40 | $723.09 | Automatic Execution |
10:15:41 - 10-Jul-26 |
| Buy* | 2 | $721.74 | Automatic Execution |
10:45:42 - 10-Jul-26 |
| Buy* | 80 | $720.85 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 40 | $723.10 | Automatic Execution |
10:15:41 - 10-Jul-26 |
| Buy* | 18 | $721.74 | Automatic Execution |
10:45:42 - 10-Jul-26 |
| Buy* | 20 | $720.84 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 40 | $723.09 | Automatic Execution |
10:15:41 - 10-Jul-26 |
| Buy* | 2 | $721.74 | Automatic Execution |
10:45:42 - 10-Jul-26 |
| Buy* | 20 | $720.82 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 9 | $723.10 | Automatic Execution |
10:15:41 - 10-Jul-26 |
| Buy* | 18 | $721.73 | Automatic Execution |
10:45:42 - 10-Jul-26 |
| Buy* | 20 | $720.81 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 40 | $723.10 | Automatic Execution |
10:15:41 - 10-Jul-26 |
| Buy* | 2 | $721.73 | Automatic Execution |
10:45:42 - 10-Jul-26 |
| Buy* | 20 | $720.80 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $723.11 | Automatic Execution |
10:15:41 - 10-Jul-26 |
| Buy* | 2 | $721.73 | Automatic Execution |
10:45:42 - 10-Jul-26 |
| Buy* | 20 | $720.80 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $723.11 | Automatic Execution |
10:15:41 - 10-Jul-26 |
| Sell* | 16 | $721.66 | Automatic Execution |
10:45:42 - 10-Jul-26 |
| Buy* | 60 | $720.80 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 100 | $723.11 | Automatic Execution |
10:15:41 - 10-Jul-26 |
| Sell* | 11 | $721.72 | Automatic Execution |
10:45:42 - 10-Jul-26 |
| Buy* | 20 | $720.78 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 7 | $723.13 | Automatic Execution |
10:15:41 - 10-Jul-26 |
| Sell* | 40 | $721.73 | Automatic Execution |
10:45:42 - 10-Jul-26 |
| Buy* | 20 | $720.79 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 38 | $723.05 | Automatic Execution |
10:15:38 - 10-Jul-26 |
| Sell* | 40 | $721.73 | Automatic Execution |
10:45:42 - 10-Jul-26 |
| Buy* | 10 | $720.79 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 10 | $723.05 | Automatic Execution |
10:15:38 - 10-Jul-26 |
| Sell* | 40 | $721.74 | Automatic Execution |
10:45:42 - 10-Jul-26 |
| Buy* | 20 | $720.79 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Unknown* | 2 | $723.06 | Automatic Execution |
10:15:38 - 10-Jul-26 |
| Sell* | 40 | $721.74 | Automatic Execution |
10:45:42 - 10-Jul-26 |
| Buy* | 80 | $720.77 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Unknown* | 10 | $723.06 | Automatic Execution |
10:15:38 - 10-Jul-26 |
| Sell* | 40 | $721.80 | Automatic Execution |
10:45:42 - 10-Jul-26 |
| Buy* | 60 | $720.78 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 35 | $723.06 | Automatic Execution |
10:15:36 - 10-Jul-26 |
| Sell* | 40 | $721.80 | Automatic Execution |
10:45:42 - 10-Jul-26 |
| Buy* | 20 | $720.77 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 40 | $722.99 | Automatic Execution |
10:15:34 - 10-Jul-26 |
| Sell* | 40 | $721.81 | Automatic Execution |
10:45:42 - 10-Jul-26 |
| Sell* | 20 | $720.70 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 11 | $722.96 | Automatic Execution |
10:15:34 - 10-Jul-26 |
| Sell* | 40 | $721.81 | Automatic Execution |
10:45:42 - 10-Jul-26 |
| Sell* | 40 | $720.70 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 2 | $723.05 | Automatic Execution |
10:15:32 - 10-Jul-26 |
| Sell* | 40 | $721.84 | Automatic Execution |
10:45:42 - 10-Jul-26 |
| Sell* | 40 | $720.70 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 80 | $723.04 | Automatic Execution |
10:15:31 - 10-Jul-26 |
| Sell* | 40 | $721.85 | Automatic Execution |
10:45:42 - 10-Jul-26 |
| Sell* | 20 | $720.70 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 100 | $723.06 | Automatic Execution |
10:15:31 - 10-Jul-26 |
| Sell* | 40 | $721.84 | Automatic Execution |
10:45:42 - 10-Jul-26 |
| Sell* | 40 | $720.70 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 20 | $723.06 | Automatic Execution |
10:15:31 - 10-Jul-26 |
| Sell* | 40 | $721.85 | Automatic Execution |
10:45:42 - 10-Jul-26 |
| Sell* | 40 | $720.70 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 100 | $723.06 | Automatic Execution |
10:15:31 - 10-Jul-26 |
| Buy* | 40 | $721.90 | Automatic Execution |
10:45:42 - 10-Jul-26 |
| Sell* | 100 | $720.70 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 25 | $722.99 | Automatic Execution |
10:15:31 - 10-Jul-26 |
| Buy* | 60 | $721.89 | Automatic Execution |
10:45:42 - 10-Jul-26 |
| Sell* | 40 | $720.70 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Unknown* | 60 | $721.88 | Automatic Execution |
10:45:42 - 10-Jul-26 |
| Sell* | 40 | $720.70 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 5 | $721.79 | Automatic Execution |
10:45:38 - 10-Jul-26 |
| Sell* | 1 | $720.74 | Automatic Execution |
09:29:59 - 10-Jul-26 |
| Sell* | 100 | $721.82 | Automatic Execution |
10:45:38 - 10-Jul-26 |
| Sell* | 2 | $720.73 | Automatic Execution |
09:29:59 - 10-Jul-26 |
| Sell* | 40 | $721.84 | Automatic Execution |
10:45:38 - 10-Jul-26 |
| Buy* | 60 | $720.67 | Ordinary |
09:29:57 - 10-Jul-26 |
| Sell* | 8 | $721.80 | Automatic Execution |
10:45:34 - 10-Jul-26 |
| Buy* | 100 | $720.67 | Ordinary |
09:29:57 - 10-Jul-26 |
| Sell* | 1 | $721.84 | Automatic Execution |
10:45:34 - 10-Jul-26 |
| Buy* | 100 | $720.67 | Ordinary |
09:29:57 - 10-Jul-26 |
| Sell* | 40 | $721.87 | Automatic Execution |
10:45:33 - 10-Jul-26 |
| Buy* | 80 | $720.66 | Ordinary |
09:29:57 - 10-Jul-26 |
| Sell* | 35 | $721.84 | Automatic Execution |
10:45:30 - 10-Jul-26 |
| Buy* | 100 | $720.67 | Ordinary |
09:29:57 - 10-Jul-26 |
| Sell* | 2 | $721.92 | Automatic Execution |
10:45:28 - 10-Jul-26 |
| Buy* | 80 | $720.66 | Ordinary |
09:29:57 - 10-Jul-26 |
| Sell* | 27 | $721.89 | Automatic Execution |
10:45:28 - 10-Jul-26 |
| Buy* | 100 | $720.68 | Ordinary |
09:29:57 - 10-Jul-26 |
| Sell* | 27 | $721.89 | Automatic Execution |
10:45:28 - 10-Jul-26 |
| Buy* | 80 | $720.67 | Ordinary |
09:29:57 - 10-Jul-26 |
| Sell* | 21 | $721.91 | Automatic Execution |
10:45:27 - 10-Jul-26 |
| Buy* | 80 | $720.67 | Ordinary |
09:29:57 - 10-Jul-26 |
| Buy* | 160 | $720.66 | Ordinary |
09:29:57 - 10-Jul-26 |
| Sell* | 100 | $720.55 | Ordinary |
09:29:52 - 10-Jul-26 |
| Sell* | 100 | $720.55 | Ordinary |
09:29:52 - 10-Jul-26 |
| Sell* | 165 | $720.38 | Ordinary |
09:29:32 - 10-Jul-26 |
| Sell* | 80 | $720.39 | Ordinary |
09:29:32 - 10-Jul-26 |
| Sell* | 80 | $720.40 | Ordinary |
09:29:32 - 10-Jul-26 |
| Sell* | 100 | $720.41 | Ordinary |
09:29:32 - 10-Jul-26 |
| Sell* | 80 | $720.39 | Ordinary |
09:29:32 - 10-Jul-26 |
| Sell* | 80 | $720.40 | Ordinary |
09:29:32 - 10-Jul-26 |
| Sell* | 100 | $720.41 | Ordinary |
09:29:32 - 10-Jul-26 |
| Sell* | 100 | $720.41 | Ordinary |
09:29:32 - 10-Jul-26 |
| Sell* | 80 | $720.43 | Ordinary |
09:29:32 - 10-Jul-26 |
| Sell* | 100 | $720.42 | Ordinary |
09:29:32 - 10-Jul-26 |
| Buy* | 1 | $720.36 | Ordinary |
09:29:19 - 10-Jul-26 |
| Sell* | 100 | $720.27 | Ordinary |
09:29:16 - 10-Jul-26 |
| Sell* | 100 | $720.27 | Ordinary |
09:29:16 - 10-Jul-26 |
| Sell* | 100 | $720.28 | Ordinary |
09:29:16 - 10-Jul-26 |
| Sell* | 80 | $720.28 | Ordinary |
09:29:15 - 10-Jul-26 |
| Sell* | 80 | $720.28 | Ordinary |
09:29:15 - 10-Jul-26 |
| Sell* | 100 | $720.28 | Ordinary |
09:29:15 - 10-Jul-26 |
| Sell* | 100 | $720.32 | Ordinary |
09:29:15 - 10-Jul-26 |
| Sell* | 100 | $720.32 | Ordinary |
09:29:13 - 10-Jul-26 |
| Sell* | 100 | $720.24 | Ordinary |
09:29:11 - 10-Jul-26 |
| Sell* | 100 | $720.24 | Ordinary |
09:29:11 - 10-Jul-26 |
| Sell* | 50 | $720.24 | Ordinary |
09:29:11 - 10-Jul-26 |
| Sell* | 50 | $720.24 | Ordinary |
09:29:11 - 10-Jul-26 |
| Sell* | 100 | $720.24 | Ordinary |
09:29:11 - 10-Jul-26 |
| Buy* | 1 | $720.349 | Ordinary |
09:28:08 - 10-Jul-26 |
| Sell* | 40 | $720.36 | Ordinary |
09:28:04 - 10-Jul-26 |
| Sell* | 40 | $720.38 | Ordinary |
09:28:01 - 10-Jul-26 |
| Sell* | 40 | $720.38 | Ordinary |
09:28:01 - 10-Jul-26 |
| Sell* | 40 | $720.42 | Ordinary |
09:28:00 - 10-Jul-26 |
| Sell* | 16 | $720.47 | Ordinary |
09:28:00 - 10-Jul-26 |
| Sell* | 16 | $720.47 | Ordinary |
09:28:00 - 10-Jul-26 |
| Sell* | 16 | $720.47 | Ordinary |
09:28:00 - 10-Jul-26 |
| Sell* | 16 | $720.49 | Ordinary |
09:28:00 - 10-Jul-26 |
| Sell* | 16 | $720.49 | Ordinary |
09:28:00 - 10-Jul-26 |
| Sell* | 10 | $720.49 | Ordinary |
09:28:00 - 10-Jul-26 |
| Sell* | 6 | $720.49 | Ordinary |
09:28:00 - 10-Jul-26 |
| Sell* | 3 | $720.50 | Ordinary |
09:28:00 - 10-Jul-26 |
| Sell* | 3 | $720.50 | Ordinary |
09:28:00 - 10-Jul-26 |
| Sell* | 3 | $720.51 | Ordinary |
09:28:00 - 10-Jul-26 |
| Sell* | 3 | $720.51 | Ordinary |
09:28:00 - 10-Jul-26 |
| Buy* | 3 | $720.57 | Ordinary |
09:28:00 - 10-Jul-26 |
| Buy* | 16 | $720.57 | Ordinary |
09:28:00 - 10-Jul-26 |
| Buy* | 3 | $720.57 | Ordinary |
09:28:00 - 10-Jul-26 |
| Buy* | 100 | $720.55 | Ordinary |
09:28:00 - 10-Jul-26 |
| Buy* | 100 | $720.54 | Ordinary |
09:28:00 - 10-Jul-26 |
| Sell* | 62 | $720.55 | Ordinary |
09:28:00 - 10-Jul-26 |
| Buy* | 100 | $720.55 | Ordinary |
09:28:00 - 10-Jul-26 |
| Buy* | 40 | $720.55 | Ordinary |
09:28:00 - 10-Jul-26 |
| Buy* | 38 | $720.55 | Ordinary |
09:28:00 - 10-Jul-26 |
| Buy* | 40 | $720.54 | Ordinary |
09:28:00 - 10-Jul-26 |
| Buy* | 100 | $720.55 | Ordinary |
09:28:00 - 10-Jul-26 |
| Buy* | 40 | $720.55 | Ordinary |
09:28:00 - 10-Jul-26 |
| Buy* | 40 | $720.54 | Ordinary |
09:28:00 - 10-Jul-26 |
| Sell* | 38 | $720.49 | Ordinary |
09:28:00 - 10-Jul-26 |
| Sell* | 38 | $720.49 | Ordinary |
09:28:00 - 10-Jul-26 |
| Buy* | 38 | $720.45 | Ordinary |
09:28:00 - 10-Jul-26 |
| Buy* | 62 | $720.45 | Ordinary |
09:28:00 - 10-Jul-26 |
| Buy* | 78 | $720.44 | Ordinary |
09:28:00 - 10-Jul-26 |
| Buy* | 38 | $720.44 | Ordinary |
09:28:00 - 10-Jul-26 |
| Buy* | 38 | $720.45 | Ordinary |
09:28:00 - 10-Jul-26 |
| Buy* | 62 | $720.45 | Ordinary |
09:28:00 - 10-Jul-26 |
| Buy* | 62 | $720.45 | Ordinary |
09:28:00 - 10-Jul-26 |
| Buy* | 38 | $720.45 | Ordinary |
09:28:00 - 10-Jul-26 |
| Buy* | 100 | $720.45 | Ordinary |
09:28:00 - 10-Jul-26 |
| Buy* | 22 | $720.44 | Ordinary |
09:28:00 - 10-Jul-26 |
| Buy* | 38 | $720.45 | Ordinary |
09:28:00 - 10-Jul-26 |
| Buy* | 100 | $720.45 | Ordinary |
09:28:00 - 10-Jul-26 |
| Buy* | 40 | $720.45 | Ordinary |
09:28:00 - 10-Jul-26 |
| Buy* | 100 | $720.45 | Ordinary |
09:28:00 - 10-Jul-26 |
| Buy* | 100 | $720.45 | Ordinary |
09:28:00 - 10-Jul-26 |
| Buy* | 40 | $720.45 | Ordinary |
09:28:00 - 10-Jul-26 |
| Buy* | 60 | $720.45 | Ordinary |
09:28:00 - 10-Jul-26 |
| Buy* | 2 | $720.45 | Ordinary |
09:28:00 - 10-Jul-26 |
| Buy* | 38 | $720.45 | Ordinary |
09:28:00 - 10-Jul-26 |
| Buy* | 62 | $720.44 | Ordinary |
09:28:00 - 10-Jul-26 |
| Sell* | 1 | $720.40 | Ordinary |
09:28:00 - 10-Jul-26 |
| Buy* | 100 | $720.45 | Ordinary |
09:28:00 - 10-Jul-26 |
| Buy* | 100 | $720.44 | Ordinary |
09:28:00 - 10-Jul-26 |
| Buy* | 38 | $720.44 | Ordinary |
09:28:00 - 10-Jul-26 |
| Buy* | 40 | $720.44 | Ordinary |
09:28:00 - 10-Jul-26 |
| Buy* | 40 | $720.44 | Ordinary |
09:28:00 - 10-Jul-26 |
| Buy* | 100 | $720.24 | Ordinary |
09:27:50 - 10-Jul-26 |
| Buy* | 100 | $720.24 | Ordinary |
09:27:50 - 10-Jul-26 |
| Buy* | 100 | $720.24 | Ordinary |
09:27:50 - 10-Jul-26 |
| Buy* | 9 | $720.38 | Ordinary |
09:27:41 - 10-Jul-26 |
| Sell* | 1 | $720.38 | Ordinary |
09:27:40 - 10-Jul-26 |
| Buy* | 17 | $720.49 | Ordinary |
09:27:40 - 10-Jul-26 |
| Sell* | 1 | $720.40 | Ordinary |
09:27:30 - 10-Jul-26 |
| Sell* | 1 | $720.50 | Ordinary |
09:27:30 - 10-Jul-26 |
| Sell* | 1 | $720.50 | Ordinary |
09:27:30 - 10-Jul-26 |
| Sell* | 75 | $720.52 | Ordinary |
09:27:30 - 10-Jul-26 |
| Sell* | 40 | $720.53 | Ordinary |
09:27:30 - 10-Jul-26 |
| Sell* | 60 | $720.54 | Ordinary |
09:27:30 - 10-Jul-26 |
| Sell* | 40 | $720.54 | Ordinary |
09:27:30 - 10-Jul-26 |
| Sell* | 40 | $720.54 | Ordinary |
09:27:30 - 10-Jul-26 |
| Sell* | 2 | $720.52 | Ordinary |
09:27:30 - 10-Jul-26 |
| Sell* | 473 | $720.52 | Ordinary |
09:27:30 - 10-Jul-26 |
| Sell* | 20 | $720.53 | Ordinary |
09:27:30 - 10-Jul-26 |
| Sell* | 16 | $720.53 | Ordinary |
09:27:30 - 10-Jul-26 |
| Sell* | 20 | $720.54 | Ordinary |
09:27:30 - 10-Jul-26 |
| Sell* | 20 | $720.55 | Ordinary |
09:27:30 - 10-Jul-26 |
| Sell* | 20 | $720.55 | Ordinary |
09:27:30 - 10-Jul-26 |
| Sell* | 20 | $720.55 | Ordinary |
09:27:30 - 10-Jul-26 |
| Sell* | 20 | $720.56 | Ordinary |
09:27:30 - 10-Jul-26 |
| Sell* | 40 | $720.56 | Ordinary |
09:27:30 - 10-Jul-26 |
| Sell* | 39 | $720.52 | Ordinary |
09:27:30 - 10-Jul-26 |
| Sell* | 3 | $720.52 | Ordinary |
09:27:30 - 10-Jul-26 |
| Sell* | 58 | $720.53 | Ordinary |
09:27:30 - 10-Jul-26 |
| Sell* | 3 | $720.53 | Ordinary |
09:27:30 - 10-Jul-26 |
| Sell* | 39 | $720.53 | Ordinary |
09:27:30 - 10-Jul-26 |
| Sell* | 20 | $720.53 | Ordinary |
09:27:30 - 10-Jul-26 |
| Sell* | 17 | $720.54 | Ordinary |
09:27:30 - 10-Jul-26 |
| Sell* | 3 | $720.54 | Ordinary |
09:27:30 - 10-Jul-26 |
| Sell* | 40 | $720.55 | Ordinary |
09:27:30 - 10-Jul-26 |
| Sell* | 40 | $720.56 | Ordinary |
09:27:30 - 10-Jul-26 |
| Sell* | 38 | $720.57 | Ordinary |
09:27:30 - 10-Jul-26 |
| Sell* | 3 | $720.53 | Ordinary |
09:27:30 - 10-Jul-26 |
| Buy* | 16 | $720.60 | Ordinary |
09:27:30 - 10-Jul-26 |
| Buy* | 3 | $720.60 | Ordinary |
09:27:30 - 10-Jul-26 |
| Buy* | 3 | $720.60 | Ordinary |
09:27:30 - 10-Jul-26 |
| Sell* | 10 | $720.53 | Ordinary |
09:27:30 - 10-Jul-26 |
| Buy* | 1 | $720.58 | Ordinary |
09:27:30 - 10-Jul-26 |
| Sell* | 100 | $720.56 | Ordinary |
09:27:30 - 10-Jul-26 |
| Sell* | 40 | $720.59 | Ordinary |
09:27:30 - 10-Jul-26 |
| Sell* | 40 | $720.59 | Ordinary |
09:27:30 - 10-Jul-26 |
| Sell* | 13 | $720.60 | Ordinary |
09:27:30 - 10-Jul-26 |
| Sell* | 23 | $720.60 | Ordinary |
09:27:30 - 10-Jul-26 |
| Sell* | 27 | $720.60 | Ordinary |
09:27:30 - 10-Jul-26 |
| Sell* | 17 | $720.60 | Ordinary |
09:27:30 - 10-Jul-26 |
| Sell* | 20 | $720.64 | Ordinary |
09:27:30 - 10-Jul-26 |
| Sell* | 100 | $720.64 | Ordinary |
09:27:30 - 10-Jul-26 |
| Sell* | 20 | $720.65 | Ordinary |
09:27:30 - 10-Jul-26 |
| Sell* | 8 | $720.64 | Ordinary |
09:27:30 - 10-Jul-26 |
| Sell* | 100 | $720.64 | Ordinary |
09:27:30 - 10-Jul-26 |
| Sell* | 100 | $720.66 | Ordinary |
09:27:28 - 10-Jul-26 |
| Sell* | 165 | $720.67 | Ordinary |
09:27:28 - 10-Jul-26 |
| Sell* | 100 | $720.66 | Ordinary |
09:27:28 - 10-Jul-26 |
| Sell* | 165 | $720.67 | Ordinary |
09:27:28 - 10-Jul-26 |
| Sell* | 80 | $720.68 | Ordinary |
09:27:28 - 10-Jul-26 |
| Sell* | 100 | $720.66 | Ordinary |
09:27:28 - 10-Jul-26 |
| Sell* | 80 | $720.68 | Ordinary |
09:27:28 - 10-Jul-26 |
| Sell* | 1 | $720.66 | Ordinary |
09:27:27 - 10-Jul-26 |
| Sell* | 1 | $720.67 | Ordinary |
09:27:27 - 10-Jul-26 |
| Buy* | 1 | $720.72 | Ordinary |
09:27:23 - 10-Jul-26 |
| Sell* | 1 | $720.69 | Ordinary |
09:27:23 - 10-Jul-26 |
| Buy* | 1 | $720.72 | Ordinary |
09:27:23 - 10-Jul-26 |
| Sell* | 1 | $720.69 | Ordinary |
09:27:23 - 10-Jul-26 |
| Sell* | 14 | $720.69 | Ordinary |
09:27:23 - 10-Jul-26 |
| Sell* | 1 | $720.70 | Ordinary |
09:27:23 - 10-Jul-26 |
| Sell* | 1 | $720.70 | Ordinary |
09:27:23 - 10-Jul-26 |
| Buy* | 65 | $720.74 | Ordinary |
09:27:23 - 10-Jul-26 |
| Buy* | 165 | $720.74 | Ordinary |
09:27:23 - 10-Jul-26 |
| Buy* | 100 | $720.74 | Ordinary |
09:27:23 - 10-Jul-26 |
| Sell* | 100 | $720.71 | Ordinary |
09:27:21 - 10-Jul-26 |
| Sell* | 100 | $720.71 | Ordinary |
09:27:21 - 10-Jul-26 |
| Sell* | 100 | $720.71 | Ordinary |
09:27:21 - 10-Jul-26 |
| Sell* | 1 | $720.69 | Ordinary |
09:27:17 - 10-Jul-26 |
| Sell* | 1 | $720.87 | Ordinary |
09:26:55 - 10-Jul-26 |
| Sell* | 1 | $720.92 | Ordinary |
09:26:52 - 10-Jul-26 |
| Buy* | 160 | $720.99 | Ordinary |
09:26:42 - 10-Jul-26 |
| Buy* | 126 | $721.00 | Ordinary |
09:26:42 - 10-Jul-26 |
| Buy* | 40 | $721.00 | Ordinary |
09:26:42 - 10-Jul-26 |
| Buy* | 100 | $721.00 | Ordinary |
09:26:42 - 10-Jul-26 |
| Buy* | 100 | $721.00 | Ordinary |
09:26:42 - 10-Jul-26 |
| Buy* | 40 | $720.99 | Ordinary |
09:26:42 - 10-Jul-26 |
| Buy* | 20 | $721.00 | Ordinary |
09:26:42 - 10-Jul-26 |
| Buy* | 40 | $720.99 | Ordinary |
09:26:42 - 10-Jul-26 |
| Sell* | 15 | $721.00 | Ordinary |
09:26:39 - 10-Jul-26 |
| Sell* | 85 | $721.00 | Ordinary |
09:26:39 - 10-Jul-26 |
| Sell* | 85 | $721.00 | Ordinary |
09:26:39 - 10-Jul-26 |
| Sell* | 10 | $721.01 | Ordinary |
09:26:37 - 10-Jul-26 |
| Sell* | 5 | $721.01 | Ordinary |
09:26:37 - 10-Jul-26 |
| Sell* | 5 | $721.01 | Ordinary |
09:26:11 - 10-Jul-26 |
| Sell* | 40 | $720.89 | Ordinary |
09:26:06 - 10-Jul-26 |
| Sell* | 80 | $720.89 | Ordinary |
09:26:06 - 10-Jul-26 |
| Sell* | 40 | $721.09 | Ordinary |
09:25:50 - 10-Jul-26 |
| Buy* | 165 | $721.09 | Ordinary |
09:25:42 - 10-Jul-26 |
| Sell* | 100 | $721.05 | Ordinary |
09:25:41 - 10-Jul-26 |
| Sell* | 80 | $721.04 | Ordinary |
09:25:39 - 10-Jul-26 |
| Sell* | 80 | $721.04 | Ordinary |
09:25:39 - 10-Jul-26 |
| Sell* | 80 | $721.04 | Ordinary |
09:25:39 - 10-Jul-26 |
| Buy* | 80 | $720.92 | Ordinary |
09:25:11 - 10-Jul-26 |
| Buy* | 370 | $720.92 | Ordinary |
09:25:11 - 10-Jul-26 |
| Buy* | 220 | $720.92 | Ordinary |
09:25:11 - 10-Jul-26 |
| Sell* | 40 | $720.84 | Ordinary |
09:25:11 - 10-Jul-26 |
| Buy* | 40 | $720.75 | Ordinary |
09:25:10 - 10-Jul-26 |
| Buy* | 40 | $720.75 | Ordinary |
09:25:10 - 10-Jul-26 |
| Buy* | 2 | $720.71 | Ordinary |
09:25:09 - 10-Jul-26 |
| Buy* | 40 | $720.71 | Ordinary |
09:25:09 - 10-Jul-26 |
| Buy* | 40 | $720.71 | Ordinary |
09:25:09 - 10-Jul-26 |
| Buy* | 100 | $720.70 | Ordinary |
09:25:00 - 10-Jul-26 |
| Buy* | 20 | $720.70 | Ordinary |
09:25:00 - 10-Jul-26 |
| Buy* | 100 | $720.70 | Ordinary |
09:25:00 - 10-Jul-26 |
| Buy* | 1 | $720.83 | Ordinary |
09:25:00 - 10-Jul-26 |
| Buy* | 80 | $720.79 | Ordinary |
09:25:00 - 10-Jul-26 |
| Buy* | 80 | $720.79 | Ordinary |
09:25:00 - 10-Jul-26 |
| Buy* | 2 | $720.80 | Ordinary |
09:25:00 - 10-Jul-26 |
| Buy* | 80 | $720.79 | Ordinary |
09:25:00 - 10-Jul-26 |
| Buy* | 80 | $720.79 | Ordinary |
09:25:00 - 10-Jul-26 |
| Sell* | 6 | $720.63 | Ordinary |
09:25:00 - 10-Jul-26 |
| Sell* | 40 | $720.63 | Ordinary |
09:25:00 - 10-Jul-26 |
| Buy* | 40 | $720.63 | Ordinary |
09:25:00 - 10-Jul-26 |
| Buy* | 40 | $720.63 | Ordinary |
09:25:00 - 10-Jul-26 |
| Buy* | 40 | $720.63 | Ordinary |
09:25:00 - 10-Jul-26 |
| Sell* | 68 | $720.49 | Ordinary |
09:24:42 - 10-Jul-26 |
| Sell* | 1 | $720.50 | Ordinary |
09:24:42 - 10-Jul-26 |
| Sell* | 11 | $720.515 | Ordinary |
09:24:42 - 10-Jul-26 |
| Sell* | 1 | $720.515 | Ordinary |
09:24:42 - 10-Jul-26 |
| Sell* | 80 | $720.49 | Ordinary |
09:24:42 - 10-Jul-26 |
| Sell* | 1 | $720.50 | Ordinary |
09:24:27 - 10-Jul-26 |
| Sell* | 8 | $720.50 | Ordinary |
09:24:09 - 10-Jul-26 |
| Sell* | 32 | $720.54 | Ordinary |
09:24:05 - 10-Jul-26 |
| Buy* | 38 | $720.66 | Ordinary |
09:24:04 - 10-Jul-26 |
| Sell* | 18 | $720.63 | Ordinary |
09:23:56 - 10-Jul-26 |
| Buy* | 1 | $720.669 | Ordinary |
09:23:51 - 10-Jul-26 |
| Sell* | 110 | $720.67 | Ordinary |
09:23:50 - 10-Jul-26 |
| Sell* | 100 | $720.73 | Ordinary |
09:23:29 - 10-Jul-26 |
| Unknown* | 40 | $720.70 | Ordinary |
09:23:27 - 10-Jul-26 |
| Buy* | 3 | $720.59 | Ordinary |
09:23:08 - 10-Jul-26 |
| Buy* | 3 | $720.58 | Ordinary |
09:23:08 - 10-Jul-26 |
| Sell* | 7 | $720.54 | Ordinary |
09:23:05 - 10-Jul-26 |
| Sell* | 7 | $720.54 | Ordinary |
09:23:05 - 10-Jul-26 |
| Sell* | 6 | $720.54 | Ordinary |
09:23:05 - 10-Jul-26 |
| Sell* | 10 | $720.54 | Ordinary |
09:23:02 - 10-Jul-26 |
| Sell* | 20 | $720.57 | Ordinary |
09:22:51 - 10-Jul-26 |
| Sell* | 80 | $720.57 | Ordinary |
09:22:51 - 10-Jul-26 |
| Sell* | 80 | $720.57 | Ordinary |
09:22:51 - 10-Jul-26 |
| Sell* | 25 | $720.57 | Ordinary |
09:22:51 - 10-Jul-26 |
| Sell* | 55 | $720.57 | Ordinary |
09:22:51 - 10-Jul-26 |
| Sell* | 100 | $720.57 | Ordinary |
09:22:51 - 10-Jul-26 |
| Sell* | 11 | $720.54 | Ordinary |
09:22:46 - 10-Jul-26 |
| Buy* | 1 | $720.48 | Ordinary |
09:22:23 - 10-Jul-26 |
| Sell* | 100 | $720.44 | Ordinary |
09:22:03 - 10-Jul-26 |
| Sell* | 1 | $720.45 | Ordinary |
09:21:54 - 10-Jul-26 |
| Sell* | 100 | $720.48 | Ordinary |
09:21:50 - 10-Jul-26 |
| Sell* | 80 | $720.49 | Ordinary |
09:21:50 - 10-Jul-26 |
| Sell* | 100 | $720.48 | Ordinary |
09:21:50 - 10-Jul-26 |
| Sell* | 80 | $720.49 | Ordinary |
09:21:50 - 10-Jul-26 |
| Sell* | 88 | $720.56 | Ordinary |
09:21:47 - 10-Jul-26 |
| Sell* | 80 | $720.56 | Ordinary |
09:21:47 - 10-Jul-26 |
| Buy* | 12 | $720.585 | Ordinary |
09:21:47 - 10-Jul-26 |
| Sell* | 70 | $720.56 | Ordinary |
09:21:47 - 10-Jul-26 |
| Sell* | 80 | $720.56 | Ordinary |
09:21:47 - 10-Jul-26 |
| Buy* | 12 | $720.585 | Ordinary |
09:21:47 - 10-Jul-26 |
| Sell* | 1 | $720.50 | Ordinary |
09:21:31 - 10-Jul-26 |
| Unknown* | 44 | $720.56 | Ordinary |
09:21:23 - 10-Jul-26 |
| Sell* | 20 | $720.55 | Ordinary |
09:21:21 - 10-Jul-26 |
| Sell* | 80 | $720.55 | Ordinary |
09:21:21 - 10-Jul-26 |
| Sell* | 62 | $720.55 | Ordinary |
09:21:21 - 10-Jul-26 |
| Sell* | 38 | $720.55 | Ordinary |
09:21:21 - 10-Jul-26 |
| Buy* | 2 | $720.55 | Ordinary |
09:21:21 - 10-Jul-26 |
| Unknown* | 7 | $720.54 | Ordinary |
09:21:21 - 10-Jul-26 |
| Sell* | 2 | $720.50 | Ordinary |
09:20:59 - 10-Jul-26 |
| Sell* | 64 | $720.54 | Ordinary |
09:20:47 - 10-Jul-26 |
| Buy* | 100 | $720.42 | Ordinary |
09:20:38 - 10-Jul-26 |
| Buy* | 1 | $720.449 | Ordinary |
09:20:34 - 10-Jul-26 |
| Buy* | 80 | $720.40 | Ordinary |
09:20:32 - 10-Jul-26 |
| Sell* | 5 | $720.40 | Ordinary |
09:20:32 - 10-Jul-26 |
| Sell* | 10 | $720.40 | Ordinary |
09:20:32 - 10-Jul-26 |
| Sell* | 7 | $720.40 | Ordinary |
09:20:32 - 10-Jul-26 |
| Sell* | 67 | $720.40 | Ordinary |
09:20:27 - 10-Jul-26 |
| Sell* | 100 | $720.40 | Ordinary |
09:20:27 - 10-Jul-26 |
| Buy* | 10 | $720.44 | Ordinary |
09:20:09 - 10-Jul-26 |
| Buy* | 80 | $720.38 | Ordinary |
09:19:56 - 10-Jul-26 |
| Sell* | 100 | $720.45 | Ordinary |
09:19:41 - 10-Jul-26 |
| Sell* | 100 | $720.45 | Ordinary |
09:19:41 - 10-Jul-26 |
| Sell* | 100 | $720.45 | Ordinary |
09:19:41 - 10-Jul-26 |
| Buy* | 10 | $720.399 | Ordinary |
09:19:29 - 10-Jul-26 |
| Buy* | 120 | $720.389 | Ordinary |
09:19:25 - 10-Jul-26 |
| Buy* | 80 | $720.389 | Ordinary |
09:19:25 - 10-Jul-26 |
| Buy* | 3 | $720.37 | Ordinary |
09:19:25 - 10-Jul-26 |
| Sell* | 80 | $720.23 | Ordinary |
09:19:17 - 10-Jul-26 |
| Buy* | 40 | $720.26 | Ordinary |
09:19:14 - 10-Jul-26 |
| Buy* | 4 | $720.19 | Ordinary |
09:19:09 - 10-Jul-26 |
| Buy* | 1 | $720.159 | Ordinary |
09:19:07 - 10-Jul-26 |
| Buy* | 100 | $720.15 | Ordinary |
09:19:07 - 10-Jul-26 |
| Buy* | 3 | $720.24 | Ordinary |
09:19:03 - 10-Jul-26 |
| Buy* | 40 | $720.25 | Ordinary |
09:18:59 - 10-Jul-26 |
| Buy* | 1 | $720.24 | Ordinary |
09:18:54 - 10-Jul-26 |
| Sell* | 45 | $720.20 | Ordinary |
09:18:40 - 10-Jul-26 |
| Sell* | 92 | $720.20 | Ordinary |
09:18:35 - 10-Jul-26 |
| Buy* | 8 | $720.199 | Ordinary |
09:18:32 - 10-Jul-26 |
| Buy* | 40 | $720.25 | Ordinary |
09:18:25 - 10-Jul-26 |
| Buy* | 60 | $720.19 | Ordinary |
09:18:24 - 10-Jul-26 |
| Buy* | 165 | $720.19 | Ordinary |
09:18:24 - 10-Jul-26 |
| Buy* | 105 | $720.19 | Ordinary |
09:18:24 - 10-Jul-26 |
| Sell* | 80 | $720.10 | Ordinary |
09:18:16 - 10-Jul-26 |
| Sell* | 100 | $720.11 | Ordinary |
09:18:13 - 10-Jul-26 |
| Sell* | 20 | $720.11 | Ordinary |
09:18:13 - 10-Jul-26 |
| Sell* | 80 | $720.11 | Ordinary |
09:18:13 - 10-Jul-26 |
| Buy* | 50 | $720.19 | Ordinary |
09:18:07 - 10-Jul-26 |
| Buy* | 50 | $720.18 | Ordinary |
09:18:05 - 10-Jul-26 |
| Sell* | 15 | $720.13 | Ordinary |
09:18:03 - 10-Jul-26 |
| Sell* | 20 | $720.14 | Ordinary |
09:18:03 - 10-Jul-26 |
| Sell* | 5 | $720.14 | Ordinary |
09:18:03 - 10-Jul-26 |
| Buy* | 27 | $720.24 | Ordinary |
09:17:46 - 10-Jul-26 |
| Buy* | 8 | $720.24 | Ordinary |
09:17:45 - 10-Jul-26 |
| Buy* | 22 | $720.24 | Ordinary |
09:17:45 - 10-Jul-26 |
| Sell* | 41 | $720.15 | Ordinary |
09:17:15 - 10-Jul-26 |
| Buy* | 18 | $720.12 | Ordinary |
09:17:11 - 10-Jul-26 |
| Buy* | 7 | $720.12 | Ordinary |
09:17:11 - 10-Jul-26 |
| Buy* | 40 | $720.12 | Ordinary |
09:17:03 - 10-Jul-26 |
| Buy* | 16 | $720.12 | Ordinary |
09:17:03 - 10-Jul-26 |
| Sell* | 25 | $720.04 | Ordinary |
09:16:48 - 10-Jul-26 |
| Sell* | 1 | $720.00 | Ordinary |
09:16:32 - 10-Jul-26 |
| Sell* | 3 | $720.00 | Ordinary |
09:16:32 - 10-Jul-26 |
| Sell* | 100 | $720.03 | Ordinary |
09:16:32 - 10-Jul-26 |
| Sell* | 100 | $720.03 | Ordinary |
09:16:32 - 10-Jul-26 |
| Sell* | 1 | $720.10 | Ordinary |
09:16:32 - 10-Jul-26 |
| Sell* | 25 | $720.07 | Ordinary |
09:16:32 - 10-Jul-26 |
| Sell* | 25 | $720.08 | Ordinary |
09:16:32 - 10-Jul-26 |
| Sell* | 1 | $720.13 | Ordinary |
09:16:32 - 10-Jul-26 |
| Sell* | 70 | $720.15 | Ordinary |
09:16:31 - 10-Jul-26 |
| Sell* | 27 | $720.26 | Ordinary |
09:16:14 - 10-Jul-26 |
| Sell* | 12 | $720.29 | Ordinary |
09:16:14 - 10-Jul-26 |
| Buy* | 20 | $720.27 | Ordinary |
09:16:12 - 10-Jul-26 |
| Buy* | 6 | $720.26 | Ordinary |
09:16:12 - 10-Jul-26 |
| Sell* | 1 | $720.19 | Ordinary |
09:15:54 - 10-Jul-26 |
| Sell* | 25 | $720.15 | Ordinary |
09:15:43 - 10-Jul-26 |
| Buy* | 38 | $720.21 | Ordinary |
09:15:30 - 10-Jul-26 |
| Buy* | 7 | $720.21 | Ordinary |
09:15:29 - 10-Jul-26 |
| Buy* | 10 | $720.20 | Ordinary |
09:15:29 - 10-Jul-26 |
| Buy* | 40 | $720.20 | Ordinary |
09:15:29 - 10-Jul-26 |
| Buy* | 9 | $720.20 | Ordinary |
09:15:29 - 10-Jul-26 |
| Buy* | 23 | $720.20 | Ordinary |
09:15:29 - 10-Jul-26 |
| Sell* | 1 | $720.18 | Ordinary |
09:15:26 - 10-Jul-26 |
| Buy* | 20 | $720.20 | Ordinary |
09:15:25 - 10-Jul-26 |
| Buy* | 40 | $720.20 | Ordinary |
09:15:19 - 10-Jul-26 |
| Sell* | 20 | $720.20 | Ordinary |
09:15:04 - 10-Jul-26 |
| Sell* | 120 | $720.21 | Ordinary |
09:14:59 - 10-Jul-26 |
| Buy* | 13 | $720.16 | Ordinary |
09:14:54 - 10-Jul-26 |
| Buy* | 40 | $720.16 | Ordinary |
09:14:54 - 10-Jul-26 |
| Buy* | 52 | $720.19 | Ordinary |
09:14:39 - 10-Jul-26 |
| Buy* | 40 | $720.19 | Ordinary |
09:14:38 - 10-Jul-26 |
| Buy* | 8 | $720.19 | Ordinary |
09:14:38 - 10-Jul-26 |
| Buy* | 1 | $720.14 | Ordinary |
09:14:38 - 10-Jul-26 |
| Buy* | 40 | $720.13 | Ordinary |
09:13:41 - 10-Jul-26 |
| Buy* | 10 | $720.13 | Ordinary |
09:13:41 - 10-Jul-26 |
| Buy* | 20 | $720.13 | Ordinary |
09:13:41 - 10-Jul-26 |
| Buy* | 40 | $720.12 | Ordinary |
09:13:41 - 10-Jul-26 |
| Buy* | 1 | $720.15 | Ordinary |
09:13:35 - 10-Jul-26 |
| Sell* | 15 | $720.13 | Ordinary |
09:13:29 - 10-Jul-26 |
| Sell* | 10 | $720.13 | Ordinary |
09:13:29 - 10-Jul-26 |
| Sell* | 20 | $720.14 | Ordinary |
09:13:10 - 10-Jul-26 |
| Sell* | 100 | $720.14 | Ordinary |
09:13:10 - 10-Jul-26 |
| Buy* | 12 | $720.15 | Ordinary |
09:13:07 - 10-Jul-26 |
| Buy* | 49 | $720.17 | Ordinary |
09:12:53 - 10-Jul-26 |
| Buy* | 40 | $720.17 | Ordinary |
09:12:53 - 10-Jul-26 |
| Buy* | 40 | $720.17 | Ordinary |
09:12:53 - 10-Jul-26 |
| Buy* | 37 | $720.17 | Ordinary |
09:12:53 - 10-Jul-26 |
| Buy* | 44 | $720.16 | Ordinary |
09:12:44 - 10-Jul-26 |
| Buy* | 40 | $720.16 | Ordinary |
09:12:44 - 10-Jul-26 |
| Buy* | 37 | $720.15 | Ordinary |
09:12:44 - 10-Jul-26 |
| Sell* | 80 | $720.13 | Ordinary |
09:12:42 - 10-Jul-26 |
| Buy* | 8 | $720.18 | Ordinary |
09:12:29 - 10-Jul-26 |
| Buy* | 40 | $720.18 | Ordinary |
09:12:29 - 10-Jul-26 |
| Buy* | 20 | $720.18 | Ordinary |
09:12:29 - 10-Jul-26 |
| Sell* | 40 | $720.14 | Ordinary |
09:12:27 - 10-Jul-26 |
| Sell* | 80 | $720.15 | Ordinary |
09:12:27 - 10-Jul-26 |
| Buy* | 1 | $720.10 | Ordinary |
09:12:25 - 10-Jul-26 |
| Buy* | 66 | $720.08 | Ordinary |
09:12:24 - 10-Jul-26 |
| Buy* | 165 | $720.08 | Ordinary |
09:12:24 - 10-Jul-26 |
| Sell* | 79 | $719.75 | Ordinary |
09:11:59 - 10-Jul-26 |
| Sell* | 9 | $719.75 | Ordinary |
09:11:59 - 10-Jul-26 |
| Sell* | 7 | $719.75 | Ordinary |
09:11:59 - 10-Jul-26 |
| Sell* | 5 | $719.75 | Ordinary |
09:11:59 - 10-Jul-26 |
| Buy* | 3 | $719.789 | Ordinary |
09:11:57 - 10-Jul-26 |
| Buy* | 40 | $719.79 | Ordinary |
09:11:55 - 10-Jul-26 |
| Buy* | 33 | $719.79 | Ordinary |
09:11:54 - 10-Jul-26 |
| Buy* | 93 | $719.79 | Ordinary |
09:11:54 - 10-Jul-26 |
| Buy* | 40 | $719.79 | Ordinary |
09:11:54 - 10-Jul-26 |
| Buy* | 19 | $719.77 | Ordinary |
09:11:54 - 10-Jul-26 |
| Buy* | 6 | $719.77 | Ordinary |
09:11:54 - 10-Jul-26 |
| Sell* | 1 | $719.76 | Ordinary |
09:11:52 - 10-Jul-26 |
| Sell* | 1 | $719.77 | Ordinary |
09:11:52 - 10-Jul-26 |
| Sell* | 92 | $719.83 | Ordinary |
09:11:49 - 10-Jul-26 |
| Sell* | 20 | $719.82 | Ordinary |
09:11:14 - 10-Jul-26 |
| Sell* | 1 | $719.82 | Ordinary |
09:11:14 - 10-Jul-26 |
| Sell* | 100 | $719.87 | Ordinary |
09:11:14 - 10-Jul-26 |
| Sell* | 100 | $719.87 | Ordinary |
09:11:10 - 10-Jul-26 |
| Sell* | 100 | $719.87 | Ordinary |
09:11:10 - 10-Jul-26 |
| Sell* | 100 | $719.87 | Ordinary |
09:11:10 - 10-Jul-26 |
| Sell* | 100 | $719.87 | Ordinary |
09:11:10 - 10-Jul-26 |
| Sell* | 5 | $719.90 | Ordinary |
09:11:02 - 10-Jul-26 |
| Sell* | 100 | $719.92 | Ordinary |
09:11:02 - 10-Jul-26 |
| Sell* | 100 | $719.92 | Ordinary |
09:11:02 - 10-Jul-26 |
| Buy* | 8 | $720.01 | Ordinary |
09:11:00 - 10-Jul-26 |
| Sell* | 100 | $720.08 | Ordinary |
09:10:52 - 10-Jul-26 |
| Sell* | 50 | $720.06 | Ordinary |
09:10:49 - 10-Jul-26 |
| Sell* | 20 | $720.12 | Ordinary |
09:10:48 - 10-Jul-26 |
| Sell* | 80 | $720.13 | Ordinary |
09:10:48 - 10-Jul-26 |
| Sell* | 1 | $720.10 | Ordinary |
09:10:43 - 10-Jul-26 |
| Buy* | 18 | $720.07 | Ordinary |
09:10:35 - 10-Jul-26 |
| Buy* | 7 | $720.07 | Ordinary |
09:10:31 - 10-Jul-26 |
| Sell* | 80 | $719.92 | Ordinary |
09:10:11 - 10-Jul-26 |
| Buy* | 33 | $719.94 | Ordinary |
09:10:10 - 10-Jul-26 |
| Buy* | 133 | $719.96 | Ordinary |
09:10:10 - 10-Jul-26 |
| Buy* | 40 | $719.92 | Ordinary |
09:10:09 - 10-Jul-26 |
| Buy* | 5 | $719.92 | Ordinary |
09:10:09 - 10-Jul-26 |
| Sell* | 1 | $719.96 | Ordinary |
09:10:07 - 10-Jul-26 |
| Sell* | 33 | $720.01 | Ordinary |
09:10:04 - 10-Jul-26 |
| Buy* | 40 | $720.02 | Ordinary |
09:10:00 - 10-Jul-26 |
| Buy* | 7 | $720.01 | Ordinary |
09:09:59 - 10-Jul-26 |
| Buy* | 40 | $720.01 | Ordinary |
09:09:59 - 10-Jul-26 |
| Sell* | 40 | $720.00 | Ordinary |
09:09:49 - 10-Jul-26 |
| Sell* | 40 | $720.00 | Ordinary |
09:09:49 - 10-Jul-26 |
| Buy* | 13 | $720.08 | Ordinary |
09:09:33 - 10-Jul-26 |
| Buy* | 40 | $720.08 | Ordinary |
09:09:33 - 10-Jul-26 |
| Buy* | 34 | $720.11 | Ordinary |
09:09:24 - 10-Jul-26 |
| Buy* | 27 | $720.10 | Ordinary |
09:09:21 - 10-Jul-26 |
| Sell* | 28 | $720.10 | Ordinary |
09:09:20 - 10-Jul-26 |
| Sell* | 7 | $720.10 | Ordinary |
09:09:20 - 10-Jul-26 |
| Sell* | 166 | $720.10 | Ordinary |
09:09:20 - 10-Jul-26 |
| Sell* | 248 | $720.10 | Ordinary |
09:09:20 - 10-Jul-26 |
| Sell* | 84 | $720.10 | Ordinary |
09:09:20 - 10-Jul-26 |
| Sell* | 1 | $720.10 | Ordinary |
09:09:20 - 10-Jul-26 |
| Sell* | 165 | $720.10 | Ordinary |
09:09:20 - 10-Jul-26 |
| Sell* | 166 | $720.10 | Ordinary |
09:09:20 - 10-Jul-26 |
| Sell* | 154 | $720.10 | Ordinary |
09:09:20 - 10-Jul-26 |
| Unknown* | 12 | $720.12 | Ordinary |
09:09:20 - 10-Jul-26 |
| Buy* | 165 | $720.10 | Ordinary |
09:09:20 - 10-Jul-26 |
| Buy* | 165 | $720.10 | Ordinary |
09:09:20 - 10-Jul-26 |
| Buy* | 100 | $720.09 | Ordinary |
09:09:20 - 10-Jul-26 |
| Buy* | 100 | $720.09 | Ordinary |
09:09:20 - 10-Jul-26 |
| Buy* | 100 | $720.09 | Ordinary |
09:09:20 - 10-Jul-26 |
| Buy* | 100 | $720.09 | Ordinary |
09:09:20 - 10-Jul-26 |
| Buy* | 6 | $720.07 | Ordinary |
09:09:20 - 10-Jul-26 |
| Buy* | 40 | $720.07 | Ordinary |
09:09:20 - 10-Jul-26 |
| Buy* | 40 | $720.07 | Ordinary |
09:09:20 - 10-Jul-26 |
| Buy* | 5 | $720.01 | Ordinary |
09:09:16 - 10-Jul-26 |
| Sell* | 1 | $720.00 | Ordinary |
09:09:09 - 10-Jul-26 |
| Sell* | 4 | $720.02 | Ordinary |
09:09:09 - 10-Jul-26 |
| Sell* | 6 | $720.02 | Ordinary |
09:09:09 - 10-Jul-26 |
| Buy* | 10 | $720.059 | Ordinary |
09:09:06 - 10-Jul-26 |
| Sell* | 83 | $720.05 | Ordinary |
09:09:06 - 10-Jul-26 |
| Sell* | 5 | $720.10 | Ordinary |
09:08:44 - 10-Jul-26 |
| Buy* | 1 | $720.249 | Ordinary |
09:08:34 - 10-Jul-26 |
| Buy* | 1 | $720.20 | Ordinary |
09:08:34 - 10-Jul-26 |
| Buy* | 5 | $720.20 | Ordinary |
09:08:34 - 10-Jul-26 |
| Buy* | 40 | $720.26 | Ordinary |
09:08:16 - 10-Jul-26 |
| Buy* | 1 | $720.21 | Ordinary |
09:08:07 - 10-Jul-26 |
| Buy* | 17 | $720.229 | Ordinary |
09:07:53 - 10-Jul-26 |
| Buy* | 40 | $720.48 | Ordinary |
09:07:37 - 10-Jul-26 |
| Buy* | 27 | $720.419 | Ordinary |
09:07:08 - 10-Jul-26 |
| Sell* | 20 | $720.40 | Ordinary |
09:06:59 - 10-Jul-26 |
| Sell* | 80 | $720.40 | Ordinary |
09:06:59 - 10-Jul-26 |
| Buy* | 10 | $720.42 | Ordinary |
09:06:59 - 10-Jul-26 |
| Buy* | 1 | $720.41 | Ordinary |
09:06:59 - 10-Jul-26 |
| Buy* | 164 | $720.41 | Ordinary |
09:06:59 - 10-Jul-26 |
| Sell* | 80 | $720.34 | Ordinary |
09:06:58 - 10-Jul-26 |
| Sell* | 22 | $720.37 | Ordinary |
09:06:58 - 10-Jul-26 |
| Sell* | 5 | $720.37 | Ordinary |
09:06:58 - 10-Jul-26 |
| Sell* | 10 | $720.33 | Ordinary |
09:06:58 - 10-Jul-26 |
| Sell* | 80 | $720.36 | Ordinary |
09:06:57 - 10-Jul-26 |
| Buy* | 3 | $720.36 | Ordinary |
09:06:57 - 10-Jul-26 |
| Buy* | 40 | $720.36 | Ordinary |
09:06:57 - 10-Jul-26 |
| Buy* | 40 | $720.36 | Ordinary |
09:06:57 - 10-Jul-26 |
| Buy* | 22 | $720.36 | Ordinary |
09:06:56 - 10-Jul-26 |
| Buy* | 10 | $720.33 | Ordinary |
09:06:53 - 10-Jul-26 |
| Buy* | 38 | $720.34 | Ordinary |
09:06:53 - 10-Jul-26 |
| Buy* | 40 | $720.33 | Ordinary |
09:06:53 - 10-Jul-26 |
| Buy* | 36 | $720.33 | Ordinary |
09:06:53 - 10-Jul-26 |
| Buy* | 40 | $720.33 | Ordinary |
09:06:53 - 10-Jul-26 |
| Buy* | 40 | $720.33 | Ordinary |
09:06:53 - 10-Jul-26 |
| Buy* | 86 | $720.33 | Ordinary |
09:06:52 - 10-Jul-26 |
| Buy* | 80 | $720.33 | Ordinary |
09:06:52 - 10-Jul-26 |
| Buy* | 165 | $720.34 | Ordinary |
09:06:52 - 10-Jul-26 |
| Buy* | 1 | $720.33 | Ordinary |
09:06:52 - 10-Jul-26 |
| Buy* | 25 | $720.25 | Ordinary |
09:06:48 - 10-Jul-26 |
| Buy* | 40 | $720.25 | Ordinary |
09:06:48 - 10-Jul-26 |
| Buy* | 40 | $720.10 | Ordinary |
09:06:40 - 10-Jul-26 |
| Buy* | 40 | $720.10 | Ordinary |
09:06:40 - 10-Jul-26 |
| Buy* | 50 | $720.159 | Ordinary |
09:06:35 - 10-Jul-26 |
| Buy* | 5 | $720.13 | Ordinary |
09:06:27 - 10-Jul-26 |
| Sell* | 25 | $720.22 | Ordinary |
09:06:13 - 10-Jul-26 |
| Buy* | 232 | $720.30 | Ordinary |
09:06:11 - 10-Jul-26 |
| Buy* | 160 | $720.30 | Ordinary |
09:06:11 - 10-Jul-26 |
| Buy* | 133 | $720.30 | Ordinary |
09:06:11 - 10-Jul-26 |
| Buy* | 40 | $720.30 | Ordinary |
09:06:10 - 10-Jul-26 |
| Buy* | 133 | $720.30 | Ordinary |
09:06:10 - 10-Jul-26 |
| Buy* | 70 | $720.30 | Ordinary |
09:06:04 - 10-Jul-26 |
| Sell* | 5 | $720.25 | Ordinary |
09:05:59 - 10-Jul-26 |
| Sell* | 5 | $720.255 | Ordinary |
09:05:59 - 10-Jul-26 |
| Sell* | 2 | $720.17 | Ordinary |
09:05:57 - 10-Jul-26 |
| Buy* | 40 | $720.22 | Ordinary |
09:05:57 - 10-Jul-26 |
| Buy* | 40 | $720.17 | Ordinary |
09:05:47 - 10-Jul-26 |
| Buy* | 40 | $720.18 | Ordinary |
09:05:47 - 10-Jul-26 |
| Sell* | 40 | $720.17 | Ordinary |
09:05:32 - 10-Jul-26 |
| Buy* | 40 | $720.20 | Ordinary |
09:05:15 - 10-Jul-26 |
| Buy* | 1 | $720.00 | Ordinary |
09:04:59 - 10-Jul-26 |
| Buy* | 120 | $719.99 | Ordinary |
09:04:59 - 10-Jul-26 |
| Buy* | 32 | $719.95 | Ordinary |
09:04:59 - 10-Jul-26 |
| Buy* | 40 | $719.95 | Ordinary |
09:04:56 - 10-Jul-26 |
| Buy* | 5 | $719.95 | Ordinary |
09:04:56 - 10-Jul-26 |
| Buy* | 5 | $719.95 | Ordinary |
09:04:56 - 10-Jul-26 |
| Sell* | 100 | $719.86 | Ordinary |
09:04:38 - 10-Jul-26 |
| Buy* | 86 | $719.83 | Ordinary |
09:04:38 - 10-Jul-26 |
| Buy* | 40 | $719.83 | Ordinary |
09:04:38 - 10-Jul-26 |
| Sell* | 40 | $719.83 | Ordinary |
09:04:38 - 10-Jul-26 |
| Buy* | 160 | $719.83 | Ordinary |
09:04:38 - 10-Jul-26 |
| Buy* | 160 | $719.83 | Ordinary |
09:04:38 - 10-Jul-26 |
| Sell* | 13 | $719.83 | Ordinary |
09:04:32 - 10-Jul-26 |
| Buy* | 40 | $719.82 | Ordinary |
09:04:28 - 10-Jul-26 |
| Buy* | 125 | $719.79 | Ordinary |
09:04:23 - 10-Jul-26 |
| Buy* | 40 | $719.79 | Ordinary |
09:04:23 - 10-Jul-26 |
| Buy* | 70 | $719.79 | Ordinary |
09:04:23 - 10-Jul-26 |
| Buy* | 40 | $719.79 | Ordinary |
09:04:23 - 10-Jul-26 |
| Buy* | 46 | $719.79 | Ordinary |
09:04:17 - 10-Jul-26 |
| Buy* | 10 | $719.83 | Ordinary |
09:04:10 - 10-Jul-26 |
| Buy* | 40 | $719.83 | Ordinary |
09:04:10 - 10-Jul-26 |
| Sell* | 1 | $719.70 | Ordinary |
09:04:00 - 10-Jul-26 |
| Buy* | 34 | $719.78 | Ordinary |
09:03:59 - 10-Jul-26 |
| Buy* | 6 | $719.78 | Ordinary |
09:03:59 - 10-Jul-26 |
| Sell* | 10 | $719.75 | Ordinary |
09:03:50 - 10-Jul-26 |
| Unknown* | 5 | $719.76 | Ordinary |
09:03:45 - 10-Jul-26 |
| Sell* | 1 | $719.80 | Ordinary |
09:03:43 - 10-Jul-26 |
| Sell* | 1 | $719.80 | Ordinary |
09:03:43 - 10-Jul-26 |
| Sell* | 10 | $719.80 | Ordinary |
09:03:43 - 10-Jul-26 |
| Sell* | 100 | $719.82 | Ordinary |
09:03:37 - 10-Jul-26 |
| Sell* | 100 | $719.82 | Ordinary |
09:03:37 - 10-Jul-26 |
| Sell* | 100 | $719.82 | Ordinary |
09:03:37 - 10-Jul-26 |
| Sell* | 20 | $719.82 | Ordinary |
09:03:37 - 10-Jul-26 |
| Sell* | 10 | $719.82 | Ordinary |
09:03:37 - 10-Jul-26 |
| Sell* | 100 | $719.85 | Ordinary |
09:03:35 - 10-Jul-26 |
| Sell* | 100 | $719.85 | Ordinary |
09:03:35 - 10-Jul-26 |
| Buy* | 40 | $719.88 | Ordinary |
09:03:35 - 10-Jul-26 |
| Sell* | 100 | $719.85 | Ordinary |
09:03:34 - 10-Jul-26 |
| Sell* | 20 | $719.85 | Ordinary |
09:03:33 - 10-Jul-26 |
| Sell* | 80 | $719.85 | Ordinary |
09:03:33 - 10-Jul-26 |
| Sell* | 80 | $719.88 | Ordinary |
09:03:32 - 10-Jul-26 |
| Sell* | 100 | $719.88 | Ordinary |
09:03:32 - 10-Jul-26 |
| Sell* | 100 | $719.90 | Ordinary |
09:03:31 - 10-Jul-26 |
| Sell* | 100 | $719.90 | Ordinary |
09:03:31 - 10-Jul-26 |
| Buy* | 41 | $719.919 | Ordinary |
09:03:27 - 10-Jul-26 |
| Sell* | 20 | $719.84 | Ordinary |
09:03:27 - 10-Jul-26 |
| Sell* | 1 | $719.84 | Ordinary |
09:03:27 - 10-Jul-26 |
| Sell* | 40 | $719.83 | Ordinary |
09:03:27 - 10-Jul-26 |
| Sell* | 100 | $719.85 | Ordinary |
09:03:27 - 10-Jul-26 |
| Sell* | 115 | $719.90 | Ordinary |
09:03:27 - 10-Jul-26 |
| Sell* | 100 | $719.85 | Ordinary |
09:03:27 - 10-Jul-26 |
| Sell* | 100 | $719.85 | Ordinary |
09:03:27 - 10-Jul-26 |
| Sell* | 47 | $719.97 | Ordinary |
09:03:24 - 10-Jul-26 |
| Sell* | 40 | $719.97 | Ordinary |
09:03:24 - 10-Jul-26 |
| Sell* | 133 | $719.97 | Ordinary |
09:03:24 - 10-Jul-26 |
| Sell* | 80 | $719.97 | Ordinary |
09:03:24 - 10-Jul-26 |
| Sell* | 100 | $719.96 | Ordinary |
09:03:24 - 10-Jul-26 |
| Sell* | 80 | $719.97 | Ordinary |
09:03:15 - 10-Jul-26 |
| Buy* | 40 | $720.05 | Ordinary |
09:03:14 - 10-Jul-26 |
| Buy* | 75 | $720.24 | Ordinary |
09:02:40 - 10-Jul-26 |
| Buy* | 15 | $720.24 | Ordinary |
09:02:40 - 10-Jul-26 |
| Buy* | 80 | $720.24 | Ordinary |
09:02:40 - 10-Jul-26 |
| Buy* | 5 | $720.24 | Ordinary |
09:02:40 - 10-Jul-26 |
| Buy* | 25 | $720.24 | Ordinary |
09:02:40 - 10-Jul-26 |
| Buy* | 100 | $720.23 | Ordinary |
09:02:40 - 10-Jul-26 |
| Buy* | 100 | $720.23 | Ordinary |
09:02:40 - 10-Jul-26 |
| Buy* | 200 | $720.23 | Ordinary |
09:02:40 - 10-Jul-26 |
| Buy* | 40 | $720.24 | Ordinary |
09:02:38 - 10-Jul-26 |
| Buy* | 100 | $720.23 | Ordinary |
09:02:37 - 10-Jul-26 |
| Buy* | 79 | $720.25 | Ordinary |
09:02:37 - 10-Jul-26 |
| Buy* | 80 | $720.25 | Ordinary |
09:02:37 - 10-Jul-26 |
| Buy* | 80 | $720.24 | Ordinary |
09:02:37 - 10-Jul-26 |
| Buy* | 80 | $720.24 | Ordinary |
09:02:37 - 10-Jul-26 |
| Buy* | 100 | $720.24 | Ordinary |
09:02:37 - 10-Jul-26 |
| Buy* | 80 | $720.24 | Ordinary |
09:02:37 - 10-Jul-26 |
| Buy* | 165 | $720.23 | Ordinary |
09:02:37 - 10-Jul-26 |
| Buy* | 165 | $720.23 | Ordinary |
09:02:37 - 10-Jul-26 |
| Buy* | 46 | $720.21 | Ordinary |
09:02:37 - 10-Jul-26 |
| Buy* | 40 | $720.21 | Ordinary |
09:02:37 - 10-Jul-26 |
| Sell* | 4 | $720.21 | Ordinary |
09:02:36 - 10-Jul-26 |
| Buy* | 40 | $720.27 | Ordinary |
09:02:35 - 10-Jul-26 |
| Buy* | 125 | $720.30 | Ordinary |
09:02:06 - 10-Jul-26 |
| Buy* | 40 | $720.30 | Ordinary |
09:02:06 - 10-Jul-26 |
| Buy* | 5 | $720.25 | Ordinary |
09:02:06 - 10-Jul-26 |
| Buy* | 2 | $720.239 | Ordinary |
09:02:01 - 10-Jul-26 |
| Buy* | 11 | $720.16 | Ordinary |
09:01:54 - 10-Jul-26 |
| Buy* | 20 | $720.16 | Ordinary |
09:01:54 - 10-Jul-26 |
| Sell* | 15 | $720.10 | Ordinary |
09:01:46 - 10-Jul-26 |
| Sell* | 120 | $720.15 | Ordinary |
09:01:34 - 10-Jul-26 |
| Sell* | 1 | $720.12 | Ordinary |
09:01:25 - 10-Jul-26 |
| Buy* | 40 | $720.20 | Ordinary |
09:01:20 - 10-Jul-26 |
| Buy* | 40 | $720.20 | Ordinary |
09:01:20 - 10-Jul-26 |
| Sell* | 6 | $720.08 | Ordinary |
09:01:06 - 10-Jul-26 |
| Buy* | 13 | $720.15 | Ordinary |
09:01:03 - 10-Jul-26 |
| Buy* | 12 | $720.15 | Ordinary |
09:01:03 - 10-Jul-26 |
| Sell* | 1 | $720.10 | Ordinary |
09:01:02 - 10-Jul-26 |
| Buy* | 20 | $720.09 | Ordinary |
09:00:58 - 10-Jul-26 |
| Unknown* | 126 | $720.09 | Ordinary |
09:00:58 - 10-Jul-26 |
| Sell* | 32 | $720.08 | Ordinary |
09:00:58 - 10-Jul-26 |
| Buy* | 12 | $720.08 | Ordinary |
09:00:58 - 10-Jul-26 |
| Buy* | 40 | $720.08 | Ordinary |
09:00:58 - 10-Jul-26 |
| Sell* | 39 | $720.05 | Ordinary |
09:00:56 - 10-Jul-26 |
| Sell* | 1 | $720.05 | Ordinary |
09:00:56 - 10-Jul-26 |
| Buy* | 40 | $720.13 | Ordinary |
09:00:55 - 10-Jul-26 |
| Buy* | 80 | $720.15 | Ordinary |
09:00:33 - 10-Jul-26 |
| Buy* | 40 | $720.09 | Ordinary |
09:00:26 - 10-Jul-26 |
| Buy* | 33 | $720.10 | Ordinary |
09:00:25 - 10-Jul-26 |
| Buy* | 12 | $720.115 | Ordinary |
09:00:25 - 10-Jul-26 |
| Buy* | 40 | $720.10 | Ordinary |
09:00:25 - 10-Jul-26 |
| Buy* | 2 | $720.049 | Ordinary |
09:00:21 - 10-Jul-26 |
| Sell* | 39 | $719.99 | Ordinary |
09:00:19 - 10-Jul-26 |
| Buy* | 40 | $719.99 | Ordinary |
09:00:19 - 10-Jul-26 |
| Buy* | 5 | $719.899 | Ordinary |
09:00:09 - 10-Jul-26 |
| Buy* | 182 | $719.929 | Ordinary |
09:00:08 - 10-Jul-26 |
| Buy* | 40 | $719.97 | Ordinary |
09:00:05 - 10-Jul-26 |
| Buy* | 80 | $719.96 | Ordinary |
09:00:01 - 10-Jul-26 |
| Buy* | 80 | $719.96 | Ordinary |
09:00:01 - 10-Jul-26 |
| Buy* | 40 | $719.94 | Ordinary |
09:00:01 - 10-Jul-26 |
| Unknown* | 5 | $719.97 | Ordinary |
08:59:56 - 10-Jul-26 |
| Sell* | 1 | $720.00 | Ordinary |
08:59:55 - 10-Jul-26 |
| Sell* | 25 | $720.00 | Ordinary |
08:59:55 - 10-Jul-26 |
| Sell* | 10 | $720.02 | Ordinary |
08:59:54 - 10-Jul-26 |
| Sell* | 4 | $720.03 | Ordinary |
08:59:54 - 10-Jul-26 |
| Sell* | 100 | $720.07 | Ordinary |
08:59:54 - 10-Jul-26 |
| Buy* | 1 | $720.149 | Ordinary |
08:59:42 - 10-Jul-26 |
| Buy* | 20 | $720.19 | Ordinary |
08:59:23 - 10-Jul-26 |
| Buy* | 40 | $720.16 | Ordinary |
08:59:17 - 10-Jul-26 |
| Buy* | 150 | $720.149 | Ordinary |
08:59:05 - 10-Jul-26 |
| Sell* | 87 | $720.14 | Ordinary |
08:58:52 - 10-Jul-26 |
| Sell* | 133 | $720.14 | Ordinary |
08:58:52 - 10-Jul-26 |
| Sell* | 30 | $720.13 | Ordinary |
08:58:52 - 10-Jul-26 |
| Buy* | 165 | $720.16 | Ordinary |
08:58:51 - 10-Jul-26 |
| Buy* | 165 | $720.16 | Ordinary |
08:58:51 - 10-Jul-26 |
| Sell* | 1 | $720.08 | Ordinary |
08:58:44 - 10-Jul-26 |
| Sell* | 135 | $720.14 | Ordinary |
08:58:39 - 10-Jul-26 |
| Buy* | 165 | $720.14 | Ordinary |
08:58:38 - 10-Jul-26 |
| Sell* | 12 | $720.19 | Ordinary |
08:58:29 - 10-Jul-26 |
| Sell* | 54 | $720.19 | Ordinary |
08:58:29 - 10-Jul-26 |
| Buy* | 38 | $720.18 | Ordinary |
08:58:28 - 10-Jul-26 |
| Buy* | 38 | $720.18 | Ordinary |
08:58:28 - 10-Jul-26 |
| Buy* | 38 | $720.18 | Ordinary |
08:58:28 - 10-Jul-26 |
| Buy* | 38 | $720.18 | Ordinary |
08:58:28 - 10-Jul-26 |
| Sell* | 1 | $720.15 | Ordinary |
08:58:18 - 10-Jul-26 |
| Sell* | 1 | $720.19 | Ordinary |
08:58:10 - 10-Jul-26 |
| Sell* | 10 | $720.20 | Ordinary |
08:58:07 - 10-Jul-26 |
| Sell* | 5 | $720.20 | Ordinary |
08:58:07 - 10-Jul-26 |
| Sell* | 1 | $720.20 | Ordinary |
08:58:07 - 10-Jul-26 |
| Sell* | 1 | $720.21 | Ordinary |
08:58:06 - 10-Jul-26 |
| Sell* | 1 | $720.24 | Ordinary |
08:58:01 - 10-Jul-26 |
| Buy* | 1 | $720.309 | Ordinary |
08:57:55 - 10-Jul-26 |
| Buy* | 165 | $720.30 | Ordinary |
08:57:51 - 10-Jul-26 |
| Buy* | 165 | $720.30 | Ordinary |
08:57:51 - 10-Jul-26 |
| Sell* | 10 | $720.57 | Ordinary |
08:57:06 - 10-Jul-26 |
| Buy* | 100 | $720.62 | Ordinary |
08:56:43 - 10-Jul-26 |
| Sell* | 5 | $720.61 | Ordinary |
08:56:37 - 10-Jul-26 |
| Sell* | 5 | $720.61 | Ordinary |
08:56:37 - 10-Jul-26 |
| Sell* | 5 | $720.61 | Ordinary |
08:56:36 - 10-Jul-26 |
| Sell* | 70 | $720.66 | Ordinary |
08:56:31 - 10-Jul-26 |
| Sell* | 1 | $720.66 | Ordinary |
08:56:22 - 10-Jul-26 |
| Buy* | 55 | $720.72 | Ordinary |
08:55:33 - 10-Jul-26 |
| Buy* | 1 | $720.639 | Ordinary |
08:55:15 - 10-Jul-26 |
| Buy* | 1 | $720.639 | Ordinary |
08:55:15 - 10-Jul-26 |
| Buy* | 35 | $720.46 | Ordinary |
08:55:00 - 10-Jul-26 |
| Sell* | 1 | $720.50 | Ordinary |
08:54:43 - 10-Jul-26 |
| Sell* | 115 | $720.50 | Ordinary |
08:54:43 - 10-Jul-26 |
| Sell* | 20 | $720.54 | Ordinary |
08:54:39 - 10-Jul-26 |
| Buy* | 80 | $720.54 | Ordinary |
08:54:39 - 10-Jul-26 |
| Buy* | 40 | $720.54 | Ordinary |
08:54:39 - 10-Jul-26 |
| Buy* | 40 | $720.54 | Ordinary |
08:54:39 - 10-Jul-26 |
| Sell* | 1 | $720.56 | Ordinary |
08:54:13 - 10-Jul-26 |
| Sell* | 100 | $720.63 | Ordinary |
08:54:03 - 10-Jul-26 |
| Buy* | 10 | $720.43 | Ordinary |
08:53:51 - 10-Jul-26 |
| Sell* | 1 | $720.43 | Ordinary |
08:53:42 - 10-Jul-26 |
| Sell* | 3 | $720.40 | Ordinary |
08:53:40 - 10-Jul-26 |
| Buy* | 20 | $720.459 | Ordinary |
08:53:34 - 10-Jul-26 |
| Buy* | 5 | $720.469 | Ordinary |
08:53:26 - 10-Jul-26 |
| Sell* | 1 | $720.44 | Ordinary |
08:53:26 - 10-Jul-26 |
| Sell* | 59 | $720.58 | Ordinary |
08:53:24 - 10-Jul-26 |
| Sell* | 41 | $720.58 | Ordinary |
08:53:24 - 10-Jul-26 |
| Buy* | 10 | $720.71 | Ordinary |
08:53:13 - 10-Jul-26 |
| Buy* | 5 | $720.72 | Ordinary |
08:53:10 - 10-Jul-26 |
| Buy* | 40 | $720.72 | Ordinary |
08:53:10 - 10-Jul-26 |
| Buy* | 80 | $720.71 | Ordinary |
08:52:46 - 10-Jul-26 |
| Buy* | 100 | $720.80 | Ordinary |
08:52:33 - 10-Jul-26 |
| Buy* | 165 | $720.74 | Ordinary |
08:52:33 - 10-Jul-26 |
| Buy* | 155 | $720.74 | Ordinary |
08:52:33 - 10-Jul-26 |
| Buy* | 10 | $720.74 | Ordinary |
08:52:33 - 10-Jul-26 |
| Sell* | 250 | $720.55 | Ordinary |
08:52:15 - 10-Jul-26 |
| Sell* | 300 | $720.55 | Ordinary |
08:52:15 - 10-Jul-26 |
| Buy* | 40 | $720.59 | Ordinary |
08:52:15 - 10-Jul-26 |
| Buy* | 1 | $720.62 | Ordinary |
08:51:41 - 10-Jul-26 |
| Buy* | 7 | $720.59 | Ordinary |
08:51:28 - 10-Jul-26 |
| Sell* | 20 | $720.56 | Ordinary |
08:51:05 - 10-Jul-26 |
| Sell* | 80 | $720.56 | Ordinary |
08:51:05 - 10-Jul-26 |
| Sell* | 76 | $720.63 | Ordinary |
08:51:05 - 10-Jul-26 |
| Buy* | 2 | $720.60 | Ordinary |
08:50:53 - 10-Jul-26 |
| Sell* | 100 | $720.54 | Ordinary |
08:50:47 - 10-Jul-26 |
| Sell* | 80 | $720.55 | Ordinary |
08:50:47 - 10-Jul-26 |
| Sell* | 40 | $720.54 | Ordinary |
08:50:41 - 10-Jul-26 |
| Sell* | 3 | $720.63 | Ordinary |
08:50:30 - 10-Jul-26 |
| Sell* | 34 | $720.63 | Ordinary |
08:50:29 - 10-Jul-26 |
| Sell* | 19 | $720.63 | Ordinary |
08:50:29 - 10-Jul-26 |
| Sell* | 51 | $720.63 | Ordinary |
08:50:29 - 10-Jul-26 |
| Buy* | 69 | $720.52 | Ordinary |
08:49:42 - 10-Jul-26 |
| Buy* | 40 | $720.43 | Ordinary |
08:49:32 - 10-Jul-26 |
| Sell* | 1 | $720.40 | Ordinary |
08:49:18 - 10-Jul-26 |
| Sell* | 10 | $720.42 | Ordinary |
08:49:17 - 10-Jul-26 |
| Sell* | 240 | $720.44 | Ordinary |
08:49:17 - 10-Jul-26 |
| Sell* | 1 | $720.50 | Ordinary |
08:49:10 - 10-Jul-26 |
| Sell* | 1 | $720.56 | Ordinary |
08:49:04 - 10-Jul-26 |
| Buy* | 100 | $720.82 | Ordinary |
08:48:59 - 10-Jul-26 |
| Buy* | 100 | $720.82 | Ordinary |
08:48:59 - 10-Jul-26 |
| Buy* | 51 | $720.81 | Ordinary |
08:48:59 - 10-Jul-26 |
| Buy* | 51 | $720.81 | Ordinary |
08:48:59 - 10-Jul-26 |
| Sell* | 5 | $720.80 | Ordinary |
08:48:57 - 10-Jul-26 |
| Buy* | 10 | $720.82 | Ordinary |
08:48:44 - 10-Jul-26 |
| Buy* | 50 | $720.69 | Ordinary |
08:48:42 - 10-Jul-26 |
| Buy* | 11 | $720.60 | Ordinary |
08:48:26 - 10-Jul-26 |
| Buy* | 3 | $720.60 | Ordinary |
08:48:26 - 10-Jul-26 |
| Buy* | 80 | $720.59 | Ordinary |
08:48:16 - 10-Jul-26 |
| Buy* | 10 | $720.58 | Ordinary |
08:48:15 - 10-Jul-26 |
| Buy* | 70 | $720.59 | Ordinary |
08:48:15 - 10-Jul-26 |
| Buy* | 80 | $720.58 | Ordinary |
08:48:15 - 10-Jul-26 |
| Sell* | 42 | $720.59 | Ordinary |
08:47:36 - 10-Jul-26 |
| Sell* | 2 | $720.59 | Ordinary |
08:47:36 - 10-Jul-26 |
| Sell* | 59 | $720.59 | Ordinary |
08:47:36 - 10-Jul-26 |
| Unknown* | 40 | $720.60 | Ordinary |
08:47:36 - 10-Jul-26 |
| Unknown* | 6 | $720.60 | Ordinary |
08:47:36 - 10-Jul-26 |
| Sell* | 107 | $720.59 | Ordinary |
08:47:36 - 10-Jul-26 |
| Buy* | 25 | $720.68 | Ordinary |
08:47:28 - 10-Jul-26 |
| Buy* | 40 | $720.71 | Ordinary |
08:47:24 - 10-Jul-26 |
| Buy* | 1 | $720.54 | Ordinary |
08:47:08 - 10-Jul-26 |
| Buy* | 105 | $720.51 | Ordinary |
08:46:44 - 10-Jul-26 |
| Buy* | 15 | $720.50 | Ordinary |
08:46:44 - 10-Jul-26 |
| Buy* | 65 | $720.50 | Ordinary |
08:46:44 - 10-Jul-26 |
| Buy* | 133 | $720.50 | Ordinary |
08:46:44 - 10-Jul-26 |
| Sell* | 1 | $720.38 | Ordinary |
08:46:40 - 10-Jul-26 |
| Sell* | 1 | $720.38 | Ordinary |
08:46:40 - 10-Jul-26 |
| Sell* | 1 | $720.41 | Ordinary |
08:46:40 - 10-Jul-26 |
| Buy* | 1 | $720.67 | Ordinary |
08:46:05 - 10-Jul-26 |
| Sell* | 5 | $720.61 | Ordinary |
08:45:51 - 10-Jul-26 |
| Sell* | 100 | $720.67 | Ordinary |
08:45:47 - 10-Jul-26 |
| Sell* | 100 | $720.70 | Ordinary |
08:45:47 - 10-Jul-26 |
| Buy* | 3 | $720.65 | Ordinary |
08:45:37 - 10-Jul-26 |
| Sell* | 4 | $720.62 | Ordinary |
08:45:35 - 10-Jul-26 |
| Sell* | 3 | $720.64 | Ordinary |
08:45:34 - 10-Jul-26 |
| Buy* | 1 | $720.62 | Ordinary |
08:45:11 - 10-Jul-26 |
| Buy* | 200 | $720.519 | Ordinary |
08:44:54 - 10-Jul-26 |
| Sell* | 40 | $720.45 | Ordinary |
08:44:52 - 10-Jul-26 |
| Sell* | 1 | $720.52 | Ordinary |
08:44:50 - 10-Jul-26 |
| Sell* | 100 | $720.55 | Ordinary |
08:44:50 - 10-Jul-26 |
| Sell* | 62 | $720.55 | Ordinary |
08:44:50 - 10-Jul-26 |
| Sell* | 38 | $720.55 | Ordinary |
08:44:50 - 10-Jul-26 |
| Sell* | 80 | $720.55 | Ordinary |
08:44:50 - 10-Jul-26 |
| Sell* | 80 | $720.55 | Ordinary |
08:44:50 - 10-Jul-26 |
| Sell* | 20 | $720.55 | Ordinary |
08:44:50 - 10-Jul-26 |
| Sell* | 100 | $720.55 | Ordinary |
08:44:50 - 10-Jul-26 |
| Sell* | 1 | $720.75 | Ordinary |
08:44:47 - 10-Jul-26 |
| Unknown* | 20 | $720.87 | Ordinary |
08:44:45 - 10-Jul-26 |
| Buy* | 80 | $720.859 | Ordinary |
08:44:44 - 10-Jul-26 |
| Buy* | 40 | $720.85 | Ordinary |
08:44:44 - 10-Jul-26 |
| Buy* | 1 | $720.80 | Ordinary |
08:44:20 - 10-Jul-26 |
| Buy* | 1 | $720.819 | Ordinary |
08:44:10 - 10-Jul-26 |
| Sell* | 5 | $720.80 | Ordinary |
08:44:08 - 10-Jul-26 |
| Sell* | 5 | $720.80 | Ordinary |
08:44:08 - 10-Jul-26 |
| Buy* | 40 | $720.83 | Ordinary |
08:43:52 - 10-Jul-26 |
| Sell* | 19 | $720.84 | Ordinary |
08:43:36 - 10-Jul-26 |
| Sell* | 19 | $720.84 | Ordinary |
08:43:36 - 10-Jul-26 |
| Sell* | 19 | $720.84 | Ordinary |
08:43:36 - 10-Jul-26 |
| Buy* | 80 | $720.95 | Ordinary |
08:43:36 - 10-Jul-26 |
| Buy* | 100 | $720.95 | Ordinary |
08:43:36 - 10-Jul-26 |
| Buy* | 100 | $720.95 | Ordinary |
08:43:36 - 10-Jul-26 |
| Buy* | 100 | $720.95 | Ordinary |
08:43:36 - 10-Jul-26 |
| Buy* | 100 | $720.95 | Ordinary |
08:43:36 - 10-Jul-26 |
| Buy* | 100 | $720.91 | Ordinary |
08:43:36 - 10-Jul-26 |
| Buy* | 80 | $720.91 | Ordinary |
08:43:36 - 10-Jul-26 |
| Buy* | 20 | $720.90 | Ordinary |
08:43:36 - 10-Jul-26 |
| Buy* | 100 | $720.90 | Ordinary |
08:43:36 - 10-Jul-26 |
| Buy* | 40 | $720.89 | Ordinary |
08:43:36 - 10-Jul-26 |
| Buy* | 100 | $720.90 | Ordinary |
08:43:36 - 10-Jul-26 |
| Buy* | 20 | $720.90 | Ordinary |
08:43:36 - 10-Jul-26 |
| Buy* | 100 | $720.90 | Ordinary |
08:43:36 - 10-Jul-26 |
| Buy* | 40 | $720.89 | Ordinary |
08:43:36 - 10-Jul-26 |
| Buy* | 100 | $720.88 | Ordinary |
08:43:36 - 10-Jul-26 |
| Buy* | 20 | $720.88 | Ordinary |
08:43:36 - 10-Jul-26 |
| Buy* | 100 | $720.88 | Ordinary |
08:43:36 - 10-Jul-26 |
| Buy* | 40 | $720.87 | Ordinary |
08:43:36 - 10-Jul-26 |
| Buy* | 100 | $720.88 | Ordinary |
08:43:36 - 10-Jul-26 |
| Buy* | 40 | $720.87 | Ordinary |
08:43:36 - 10-Jul-26 |
| Buy* | 100 | $720.87 | Ordinary |
08:43:36 - 10-Jul-26 |
| Buy* | 160 | $720.86 | Ordinary |
08:43:36 - 10-Jul-26 |
| Buy* | 80 | $720.86 | Ordinary |
08:43:36 - 10-Jul-26 |
| Buy* | 160 | $720.86 | Ordinary |
08:43:36 - 10-Jul-26 |
| Buy* | 40 | $720.86 | Ordinary |
08:43:36 - 10-Jul-26 |
| Sell* | 11 | $720.74 | Ordinary |
08:43:32 - 10-Jul-26 |
| Sell* | 80 | $720.64 | Ordinary |
08:43:20 - 10-Jul-26 |
| Buy* | 38 | $720.62 | Ordinary |
08:43:20 - 10-Jul-26 |
| Buy* | 80 | $720.61 | Ordinary |
08:43:20 - 10-Jul-26 |
| Buy* | 80 | $720.62 | Ordinary |
08:43:20 - 10-Jul-26 |
| Sell* | 1 | $720.70 | Ordinary |
08:43:16 - 10-Jul-26 |
| Sell* | 5 | $720.71 | Ordinary |
08:43:16 - 10-Jul-26 |
| Buy* | 5 | $720.83 | Ordinary |
08:43:14 - 10-Jul-26 |
| Buy* | 79 | $720.869 | Ordinary |
08:43:08 - 10-Jul-26 |
| Sell* | 40 | $720.75 | Ordinary |
08:43:00 - 10-Jul-26 |
| Sell* | 100 | $720.75 | Ordinary |
08:42:53 - 10-Jul-26 |
| Sell* | 1 | $720.75 | Ordinary |
08:42:53 - 10-Jul-26 |
| Sell* | 100 | $720.76 | Ordinary |
08:42:53 - 10-Jul-26 |
| Sell* | 100 | $720.76 | Ordinary |
08:42:53 - 10-Jul-26 |
| Sell* | 100 | $720.76 | Ordinary |
08:42:53 - 10-Jul-26 |
| Sell* | 100 | $720.76 | Ordinary |
08:42:53 - 10-Jul-26 |
| Sell* | 20 | $720.76 | Ordinary |
08:42:53 - 10-Jul-26 |
| Buy* | 1 | $720.78 | Ordinary |
08:42:41 - 10-Jul-26 |
| Sell* | 20 | $720.80 | Ordinary |
08:42:41 - 10-Jul-26 |
| Sell* | 1 | $720.74 | Ordinary |
08:42:04 - 10-Jul-26 |
| Sell* | 20 | $720.74 | Ordinary |
08:41:53 - 10-Jul-26 |
| Sell* | 100 | $720.74 | Ordinary |
08:41:53 - 10-Jul-26 |
| Sell* | 1 | $720.78 | Ordinary |
08:41:52 - 10-Jul-26 |
| Sell* | 1 | $720.77 | Ordinary |
08:41:50 - 10-Jul-26 |
| Sell* | 17 | $720.84 | Ordinary |
08:41:40 - 10-Jul-26 |
| Sell* | 80 | $720.78 | Ordinary |
08:41:35 - 10-Jul-26 |
| Buy* | 61 | $720.869 | Ordinary |
08:41:35 - 10-Jul-26 |
| Sell* | 40 | $720.79 | Ordinary |
08:41:33 - 10-Jul-26 |
| Sell* | 1 | $720.92 | Ordinary |
08:41:29 - 10-Jul-26 |
| Sell* | 100 | $720.90 | Ordinary |
08:41:29 - 10-Jul-26 |
| Sell* | 19 | $720.90 | Ordinary |
08:41:29 - 10-Jul-26 |
| Sell* | 87 | $721.05 | Ordinary |
08:41:17 - 10-Jul-26 |
| Sell* | 13 | $721.05 | Ordinary |
08:41:17 - 10-Jul-26 |
| Buy* | 2 | $721.00 | Ordinary |
08:41:15 - 10-Jul-26 |
| Buy* | 5 | $721.00 | Ordinary |
08:41:15 - 10-Jul-26 |
| Buy* | 3 | $721.059 | Ordinary |
08:41:13 - 10-Jul-26 |
| Sell* | 100 | $721.00 | Ordinary |
08:41:09 - 10-Jul-26 |
| Sell* | 2 | $721.00 | Ordinary |
08:41:09 - 10-Jul-26 |
| Sell* | 1 | $721.07 | Ordinary |
08:41:07 - 10-Jul-26 |
| Sell* | 1 | $721.17 | Ordinary |
08:41:00 - 10-Jul-26 |
| Sell* | 2 | $721.20 | Ordinary |
08:41:00 - 10-Jul-26 |
| Sell* | 6 | $721.20 | Ordinary |
08:41:00 - 10-Jul-26 |
| Sell* | 26 | $721.20 | Ordinary |
08:41:00 - 10-Jul-26 |
| Sell* | 10 | $721.20 | Ordinary |
08:41:00 - 10-Jul-26 |
| Sell* | 56 | $721.20 | Ordinary |
08:40:56 - 10-Jul-26 |
| Sell* | 2 | $721.25 | Ordinary |
08:40:53 - 10-Jul-26 |
| Buy* | 11 | $721.29 | Ordinary |
08:40:47 - 10-Jul-26 |
| Sell* | 1 | $721.34 | Ordinary |
08:40:44 - 10-Jul-26 |
| Sell* | 40 | $721.31 | Ordinary |
08:40:42 - 10-Jul-26 |
| Sell* | 40 | $721.34 | Ordinary |
08:40:35 - 10-Jul-26 |
| Sell* | 20 | $721.27 | Ordinary |
08:40:33 - 10-Jul-26 |
| Sell* | 20 | $721.27 | Ordinary |
08:40:33 - 10-Jul-26 |
| Sell* | 40 | $721.21 | Ordinary |
08:40:32 - 10-Jul-26 |
| Sell* | 1 | $721.20 | Ordinary |
08:40:24 - 10-Jul-26 |
| Buy* | 2 | $721.37 | Ordinary |
08:40:03 - 10-Jul-26 |
| Sell* | 80 | $721.32 | Ordinary |
08:40:01 - 10-Jul-26 |
| Buy* | 1 | $721.34 | Ordinary |
08:40:01 - 10-Jul-26 |
| Buy* | 40 | $721.32 | Ordinary |
08:40:01 - 10-Jul-26 |
| Buy* | 1 | $721.34 | Ordinary |
08:40:01 - 10-Jul-26 |
| Buy* | 1 | $721.34 | Ordinary |
08:40:01 - 10-Jul-26 |
| Buy* | 2 | $721.34 | Ordinary |
08:40:01 - 10-Jul-26 |
| Buy* | 5 | $721.29 | Ordinary |
08:39:46 - 10-Jul-26 |
| Buy* | 5 | $721.29 | Ordinary |
08:39:46 - 10-Jul-26 |
| Sell* | 25 | $721.01 | Ordinary |
08:39:26 - 10-Jul-26 |
| Sell* | 3 | $721.06 | Ordinary |
08:39:23 - 10-Jul-26 |
| Sell* | 3 | $721.06 | Ordinary |
08:39:23 - 10-Jul-26 |
| Buy* | 133 | $721.16 | Ordinary |
08:39:23 - 10-Jul-26 |
| Buy* | 100 | $721.16 | Ordinary |
08:39:23 - 10-Jul-26 |
| Buy* | 20 | $721.15 | Ordinary |
08:39:23 - 10-Jul-26 |
| Buy* | 100 | $721.15 | Ordinary |
08:39:23 - 10-Jul-26 |
| Buy* | 100 | $721.15 | Ordinary |
08:39:23 - 10-Jul-26 |
| Buy* | 20 | $721.15 | Ordinary |
08:39:23 - 10-Jul-26 |
| Buy* | 100 | $721.15 | Ordinary |
08:39:23 - 10-Jul-26 |
| Sell* | 40 | $721.04 | Ordinary |
08:39:21 - 10-Jul-26 |
| Buy* | 1 | $721.00 | Ordinary |
08:39:17 - 10-Jul-26 |
| Buy* | 75 | $720.95 | Ordinary |
08:39:13 - 10-Jul-26 |
| Sell* | 8 | $720.86 | Ordinary |
08:39:11 - 10-Jul-26 |
| Sell* | 80 | $720.87 | Ordinary |
08:39:11 - 10-Jul-26 |
| Buy* | 3 | $720.80 | Ordinary |
08:39:02 - 10-Jul-26 |
| Buy* | 6 | $720.80 | Ordinary |
08:39:02 - 10-Jul-26 |
| Sell* | 10 | $720.70 | Ordinary |
08:38:51 - 10-Jul-26 |
| Buy* | 120 | $720.62 | Ordinary |
08:38:22 - 10-Jul-26 |
| Buy* | 2 | $720.47 | Ordinary |
08:38:10 - 10-Jul-26 |
| Sell* | 10 | $720.42 | Ordinary |
08:38:00 - 10-Jul-26 |
| Buy* | 90 | $720.529 | Ordinary |
08:37:58 - 10-Jul-26 |
| Sell* | 80 | $720.53 | Ordinary |
08:37:44 - 10-Jul-26 |
| Sell* | 133 | $720.53 | Ordinary |
08:37:44 - 10-Jul-26 |
| Sell* | 80 | $720.53 | Ordinary |
08:37:44 - 10-Jul-26 |
| Buy* | 200 | $720.54 | Ordinary |
08:37:44 - 10-Jul-26 |
| Buy* | 200 | $720.54 | Ordinary |
08:37:44 - 10-Jul-26 |
| Sell* | 1 | $720.49 | Ordinary |
08:37:43 - 10-Jul-26 |
| Sell* | 1 | $720.50 | Ordinary |
08:37:43 - 10-Jul-26 |
| Sell* | 2 | $720.50 | Ordinary |
08:37:43 - 10-Jul-26 |
| Buy* | 2 | $720.61 | Ordinary |
08:37:30 - 10-Jul-26 |
| Buy* | 200 | $720.58 | Ordinary |
08:37:19 - 10-Jul-26 |
| Buy* | 200 | $720.58 | Ordinary |
08:37:19 - 10-Jul-26 |
| Buy* | 40 | $720.60 | Ordinary |
08:37:19 - 10-Jul-26 |
| Buy* | 160 | $720.66 | Ordinary |
08:37:08 - 10-Jul-26 |
| Unknown* | 1 | $720.65 | Ordinary |
08:37:02 - 10-Jul-26 |
| Sell* | 45 | $720.66 | Ordinary |
08:37:02 - 10-Jul-26 |
| Sell* | 14 | $720.68 | Ordinary |
08:37:02 - 10-Jul-26 |
| Sell* | 10 | $720.68 | Ordinary |
08:37:02 - 10-Jul-26 |
| Buy* | 40 | $720.80 | Ordinary |
08:36:55 - 10-Jul-26 |
| Buy* | 33 | $720.76 | Ordinary |
08:36:55 - 10-Jul-26 |
| Buy* | 100 | $720.75 | Ordinary |
08:36:55 - 10-Jul-26 |
| Buy* | 100 | $720.75 | Ordinary |
08:36:55 - 10-Jul-26 |
| Buy* | 100 | $720.75 | Ordinary |
08:36:55 - 10-Jul-26 |
| Buy* | 200 | $720.75 | Ordinary |
08:36:55 - 10-Jul-26 |
| Buy* | 100 | $720.73 | Ordinary |
08:36:55 - 10-Jul-26 |
| Buy* | 100 | $720.74 | Ordinary |
08:36:55 - 10-Jul-26 |
| Buy* | 40 | $720.72 | Ordinary |
08:36:30 - 10-Jul-26 |
| Buy* | 187 | $720.75 | Ordinary |
08:36:18 - 10-Jul-26 |
| Buy* | 40 | $720.73 | Ordinary |
08:36:07 - 10-Jul-26 |
| Sell* | 50 | $720.75 | Ordinary |
08:36:07 - 10-Jul-26 |
| Buy* | 1 | $720.80 | Ordinary |
08:36:07 - 10-Jul-26 |
| Buy* | 100 | $720.78 | Ordinary |
08:36:01 - 10-Jul-26 |
| Buy* | 91 | $720.78 | Ordinary |
08:36:01 - 10-Jul-26 |
| Buy* | 94 | $720.77 | Ordinary |
08:35:58 - 10-Jul-26 |
| Buy* | 7 | $720.74 | Ordinary |
08:35:53 - 10-Jul-26 |
| Buy* | 40 | $720.74 | Ordinary |
08:35:53 - 10-Jul-26 |
| Buy* | 40 | $720.67 | Ordinary |
08:35:30 - 10-Jul-26 |
| Buy* | 50 | $720.659 | Ordinary |
08:35:29 - 10-Jul-26 |
| Buy* | 40 | $720.659 | Ordinary |
08:35:29 - 10-Jul-26 |
| Buy* | 4 | $720.58 | Ordinary |
08:35:22 - 10-Jul-26 |
| Sell* | 1 | $720.54 | Ordinary |
08:35:21 - 10-Jul-26 |
| Sell* | 38 | $720.55 | Ordinary |
08:35:21 - 10-Jul-26 |
| Sell* | 38 | $720.56 | Ordinary |
08:35:21 - 10-Jul-26 |
| Sell* | 1 | $720.59 | Ordinary |
08:35:21 - 10-Jul-26 |
| Sell* | 1 | $720.74 | Ordinary |
08:35:17 - 10-Jul-26 |
| Buy* | 80 | $720.76 | Ordinary |
08:35:16 - 10-Jul-26 |
| Buy* | 200 | $720.85 | Ordinary |
08:35:12 - 10-Jul-26 |
| Buy* | 133 | $720.85 | Ordinary |
08:35:12 - 10-Jul-26 |
| Buy* | 135 | $720.85 | Ordinary |
08:35:12 - 10-Jul-26 |
| Buy* | 133 | $720.85 | Ordinary |
08:35:12 - 10-Jul-26 |
| Buy* | 33 | $720.85 | Ordinary |
08:35:12 - 10-Jul-26 |
| Buy* | 100 | $720.85 | Ordinary |
08:35:12 - 10-Jul-26 |
| Buy* | 200 | $720.85 | Ordinary |
08:35:12 - 10-Jul-26 |
| Buy* | 40 | $720.84 | Ordinary |
08:35:12 - 10-Jul-26 |
| Buy* | 133 | $720.84 | Ordinary |
08:35:12 - 10-Jul-26 |
| Buy* | 72 | $720.84 | Ordinary |
08:35:12 - 10-Jul-26 |
| Buy* | 61 | $720.84 | Ordinary |
08:35:12 - 10-Jul-26 |
| Buy* | 239 | $720.84 | Ordinary |
08:35:12 - 10-Jul-26 |
| Buy* | 40 | $720.84 | Ordinary |
08:35:12 - 10-Jul-26 |
| Sell* | 14 | $720.90 | Ordinary |
08:35:10 - 10-Jul-26 |
| Sell* | 8 | $720.90 | Ordinary |
08:35:10 - 10-Jul-26 |
| Sell* | 11 | $720.90 | Ordinary |
08:35:10 - 10-Jul-26 |
| Sell* | 6 | $720.90 | Ordinary |
08:35:10 - 10-Jul-26 |
| Buy* | 5 | $721.009 | Ordinary |
08:34:50 - 10-Jul-26 |
| Sell* | 1 | $721.00 | Ordinary |
08:34:48 - 10-Jul-26 |
| Buy* | 60 | $721.08 | Ordinary |
08:33:36 - 10-Jul-26 |
| Buy* | 40 | $721.08 | Ordinary |
08:33:36 - 10-Jul-26 |
| Buy* | 4 | $720.90 | Ordinary |
08:33:20 - 10-Jul-26 |
| Buy* | 5 | $720.90 | Ordinary |
08:33:20 - 10-Jul-26 |
| Sell* | 40 | $720.86 | Ordinary |
08:32:55 - 10-Jul-26 |
| Sell* | 2 | $720.90 | Ordinary |
08:32:42 - 10-Jul-26 |
| Buy* | 90 | $721.09 | Ordinary |
08:31:26 - 10-Jul-26 |
| Buy* | 158 | $720.96 | Ordinary |
08:30:42 - 10-Jul-26 |
| Buy* | 100 | $720.96 | Ordinary |
08:30:42 - 10-Jul-26 |
| Buy* | 22 | $720.93 | Ordinary |
08:30:42 - 10-Jul-26 |
| Sell* | 17 | $720.90 | Ordinary |
08:30:37 - 10-Jul-26 |
| Sell* | 3 | $720.881 | Ordinary |
08:30:26 - 10-Jul-26 |
| Buy* | 24 | $720.91 | Ordinary |
08:30:20 - 10-Jul-26 |
| Sell* | 1 | $720.89 | Ordinary |
08:30:20 - 10-Jul-26 |
| Sell* | 1 | $720.92 | Ordinary |
08:30:15 - 10-Jul-26 |
| Sell* | 1 | $720.97 | Ordinary |
08:30:12 - 10-Jul-26 |
| Sell* | 1 | $721.00 | Ordinary |
08:30:11 - 10-Jul-26 |
| Sell* | 1 | $721.02 | Ordinary |
08:30:08 - 10-Jul-26 |
| Buy* | 2 | $721.199 | Ordinary |
08:30:02 - 10-Jul-26 |
| Buy* | 2 | $721.21 | Ordinary |
08:29:04 - 10-Jul-26 |
| Sell* | 1 | $721.12 | Ordinary |
08:29:02 - 10-Jul-26 |
| Sell* | 17 | $721.13 | Ordinary |
08:29:02 - 10-Jul-26 |
| Sell* | 1 | $721.15 | Ordinary |
08:29:01 - 10-Jul-26 |
| Buy* | 1 | $721.199 | Ordinary |
08:28:46 - 10-Jul-26 |
| Buy* | 1 | $721.20 | Ordinary |
08:28:44 - 10-Jul-26 |
| Buy* | 40 | $721.20 | Ordinary |
08:28:41 - 10-Jul-26 |
| Buy* | 227 | $721.22 | Ordinary |
08:28:25 - 10-Jul-26 |
| Buy* | 239 | $721.22 | Ordinary |
08:28:25 - 10-Jul-26 |
| Buy* | 34 | $721.22 | Ordinary |
08:28:14 - 10-Jul-26 |
| Buy* | 80 | $721.21 | Ordinary |
08:28:14 - 10-Jul-26 |
| Buy* | 20 | $721.22 | Ordinary |
08:28:14 - 10-Jul-26 |
| Buy* | 36 | $721.23 | Ordinary |
08:28:03 - 10-Jul-26 |
| Buy* | 80 | $721.23 | Ordinary |
08:28:03 - 10-Jul-26 |
| Buy* | 44 | $721.23 | Ordinary |
08:28:03 - 10-Jul-26 |
| Sell* | 133 | $721.15 | Ordinary |
08:27:33 - 10-Jul-26 |
| Sell* | 100 | $721.16 | Ordinary |
08:27:33 - 10-Jul-26 |
| Sell* | 200 | $721.12 | Ordinary |
08:27:12 - 10-Jul-26 |
| Buy* | 40 | $721.18 | Ordinary |
08:27:12 - 10-Jul-26 |
| Sell* | 100 | $721.10 | Ordinary |
08:27:12 - 10-Jul-26 |
| Sell* | 20 | $721.10 | Ordinary |
08:27:12 - 10-Jul-26 |
| Sell* | 40 | $721.11 | Ordinary |
08:27:12 - 10-Jul-26 |
| Sell* | 100 | $721.11 | Ordinary |
08:27:12 - 10-Jul-26 |
| Sell* | 200 | $721.11 | Ordinary |
08:27:12 - 10-Jul-26 |
| Sell* | 100 | $721.19 | Ordinary |
08:27:07 - 10-Jul-26 |
| Buy* | 5 | $721.14 | Ordinary |
08:27:02 - 10-Jul-26 |
| Buy* | 3 | $721.139 | Ordinary |
08:27:00 - 10-Jul-26 |
| Buy* | 5 | $721.09 | Ordinary |
08:26:46 - 10-Jul-26 |
| Buy* | 20 | $721.059 | Ordinary |
08:26:41 - 10-Jul-26 |
| Buy* | 40 | $721.00 | Ordinary |
08:26:35 - 10-Jul-26 |
| Buy* | 80 | $721.00 | Ordinary |
08:26:35 - 10-Jul-26 |
| Sell* | 3 | $720.91 | Ordinary |
08:26:22 - 10-Jul-26 |
| Sell* | 1 | $720.90 | Ordinary |
08:26:00 - 10-Jul-26 |
| Buy* | 5 | $720.93 | Ordinary |
08:25:48 - 10-Jul-26 |
| Sell* | 20 | $720.96 | Ordinary |
08:25:38 - 10-Jul-26 |
| Sell* | 20 | $720.98 | Ordinary |
08:25:38 - 10-Jul-26 |
| Sell* | 90 | $720.98 | Ordinary |
08:25:38 - 10-Jul-26 |
| Sell* | 100 | $720.99 | Ordinary |
08:25:38 - 10-Jul-26 |
| Sell* | 30 | $720.99 | Ordinary |
08:25:38 - 10-Jul-26 |
| Sell* | 30 | $721.00 | Ordinary |
08:25:38 - 10-Jul-26 |
| Sell* | 50 | $721.00 | Ordinary |
08:25:38 - 10-Jul-26 |
| Sell* | 100 | $720.99 | Ordinary |
08:25:38 - 10-Jul-26 |
| Sell* | 100 | $721.00 | Ordinary |
08:25:38 - 10-Jul-26 |
| Sell* | 200 | $720.99 | Ordinary |
08:25:38 - 10-Jul-26 |
| Sell* | 100 | $720.99 | Ordinary |
08:25:38 - 10-Jul-26 |
| Sell* | 40 | $720.99 | Ordinary |
08:25:38 - 10-Jul-26 |
| Sell* | 40 | $721.03 | Ordinary |
08:25:35 - 10-Jul-26 |
| Buy* | 20 | $720.96 | Ordinary |
08:25:25 - 10-Jul-26 |
| Buy* | 5 | $721.04 | Ordinary |
08:24:49 - 10-Jul-26 |
| Buy* | 40 | $720.99 | Ordinary |
08:24:42 - 10-Jul-26 |
| Buy* | 5 | $720.99 | Ordinary |
08:24:39 - 10-Jul-26 |
| Buy* | 40 | $720.94 | Ordinary |
08:24:22 - 10-Jul-26 |
| Buy* | 30 | $720.919 | Ordinary |
08:24:21 - 10-Jul-26 |
| Buy* | 5 | $720.94 | Ordinary |
08:24:02 - 10-Jul-26 |
| Buy* | 5 | $720.89 | Ordinary |
08:24:01 - 10-Jul-26 |
| Buy* | 5 | $720.84 | Ordinary |
08:24:01 - 10-Jul-26 |
| Buy* | 5 | $720.79 | Ordinary |
08:23:59 - 10-Jul-26 |
| Buy* | 5 | $720.75 | Ordinary |
08:23:59 - 10-Jul-26 |
| Buy* | 56 | $720.76 | Ordinary |
08:23:58 - 10-Jul-26 |
| Buy* | 7 | $720.64 | Ordinary |
08:23:18 - 10-Jul-26 |
| Buy* | 3 | $720.64 | Ordinary |
08:23:18 - 10-Jul-26 |
| Buy* | 40 | $720.64 | Ordinary |
08:23:13 - 10-Jul-26 |
| Buy* | 40 | $720.78 | Ordinary |
08:22:41 - 10-Jul-26 |
| Buy* | 11 | $720.75 | Ordinary |
08:22:23 - 10-Jul-26 |
| Buy* | 8 | $720.75 | Ordinary |
08:22:23 - 10-Jul-26 |
| Buy* | 29 | $720.75 | Ordinary |
08:22:22 - 10-Jul-26 |
| Buy* | 29 | $720.75 | Ordinary |
08:22:22 - 10-Jul-26 |
| Buy* | 117 | $720.75 | Ordinary |
08:22:22 - 10-Jul-26 |
| Buy* | 133 | $720.75 | Ordinary |
08:22:22 - 10-Jul-26 |
| Buy* | 39 | $720.75 | Ordinary |
08:22:22 - 10-Jul-26 |
| Buy* | 133 | $720.75 | Ordinary |
08:22:22 - 10-Jul-26 |
| Buy* | 21 | $720.75 | Ordinary |
08:22:22 - 10-Jul-26 |
| Buy* | 20 | $720.75 | Ordinary |
08:22:22 - 10-Jul-26 |
| Buy* | 289 | $720.65 | Ordinary |
08:22:06 - 10-Jul-26 |
| Buy* | 7 | $720.65 | Ordinary |
08:22:06 - 10-Jul-26 |
| Buy* | 33 | $720.65 | Ordinary |
08:22:06 - 10-Jul-26 |
| Buy* | 80 | $720.65 | Ordinary |
08:22:06 - 10-Jul-26 |
| Buy* | 141 | $720.65 | Ordinary |
08:22:06 - 10-Jul-26 |
| Buy* | 5 | $720.65 | Ordinary |
08:22:06 - 10-Jul-26 |
| Buy* | 5 | $720.65 | Ordinary |
08:22:06 - 10-Jul-26 |
| Buy* | 20 | $720.65 | Ordinary |
08:22:06 - 10-Jul-26 |
| Sell* | 200 | $720.61 | Ordinary |
08:22:05 - 10-Jul-26 |
| Sell* | 83 | $720.70 | Ordinary |
08:21:59 - 10-Jul-26 |
| Sell* | 83 | $720.70 | Ordinary |
08:21:56 - 10-Jul-26 |
| Sell* | 83 | $720.70 | Ordinary |
08:21:56 - 10-Jul-26 |
| Sell* | 480 | $720.70 | Ordinary |
08:21:56 - 10-Jul-26 |
| Sell* | 59 | $720.70 | Ordinary |
08:21:56 - 10-Jul-26 |
| Sell* | 21 | $720.70 | Ordinary |
08:21:56 - 10-Jul-26 |
| Sell* | 80 | $720.70 | Ordinary |
08:21:56 - 10-Jul-26 |
| Sell* | 83 | $720.70 | Ordinary |
08:21:56 - 10-Jul-26 |
| Sell* | 80 | $720.70 | Ordinary |
08:21:56 - 10-Jul-26 |
| Buy* | 100 | $720.73 | Ordinary |
08:21:53 - 10-Jul-26 |
| Sell* | 133 | $720.76 | Ordinary |
08:21:45 - 10-Jul-26 |
| Sell* | 10 | $720.80 | Ordinary |
08:21:31 - 10-Jul-26 |
| Sell* | 5 | $720.90 | Ordinary |
08:21:24 - 10-Jul-26 |
| Buy* | 480 | $721.05 | Ordinary |
08:21:16 - 10-Jul-26 |
| Buy* | 20 | $721.05 | Ordinary |
08:21:16 - 10-Jul-26 |
| Sell* | 40 | $721.00 | Ordinary |
08:21:16 - 10-Jul-26 |
| Buy* | 3 | $720.96 | Ordinary |
08:21:13 - 10-Jul-26 |
| Buy* | 446 | $720.95 | Ordinary |
08:21:13 - 10-Jul-26 |
| Buy* | 20 | $720.95 | Ordinary |
08:21:13 - 10-Jul-26 |
| Buy* | 34 | $720.95 | Ordinary |
08:21:13 - 10-Jul-26 |
| Buy* | 40 | $720.93 | Ordinary |
08:21:12 - 10-Jul-26 |
| Buy* | 61 | $720.93 | Ordinary |
08:21:03 - 10-Jul-26 |
| Buy* | 9 | $720.90 | Ordinary |
08:21:01 - 10-Jul-26 |
| Buy* | 3 | $720.93 | Ordinary |
08:20:55 - 10-Jul-26 |
| Buy* | 2 | $720.93 | Ordinary |
08:20:55 - 10-Jul-26 |
| Buy* | 2 | $720.93 | Ordinary |
08:20:55 - 10-Jul-26 |
| Buy* | 8 | $720.93 | Ordinary |
08:20:55 - 10-Jul-26 |
| Buy* | 4 | $720.93 | Ordinary |
08:20:55 - 10-Jul-26 |
| Buy* | 80 | $720.93 | Ordinary |
08:20:55 - 10-Jul-26 |
| Buy* | 4 | $720.929 | Ordinary |
08:20:50 - 10-Jul-26 |
| Buy* | 5 | $720.88 | Ordinary |
08:20:46 - 10-Jul-26 |
| Buy* | 28 | $720.86 | Ordinary |
08:20:07 - 10-Jul-26 |
| Buy* | 5 | $720.86 | Ordinary |
08:20:07 - 10-Jul-26 |
| Buy* | 7 | $720.86 | Ordinary |
08:20:07 - 10-Jul-26 |
| Buy* | 4 | $720.80 | Ordinary |
08:20:05 - 10-Jul-26 |
| Buy* | 6 | $720.80 | Ordinary |
08:20:05 - 10-Jul-26 |
| Sell* | 7 | $720.76 | Ordinary |
08:20:04 - 10-Jul-26 |
| Sell* | 5 | $720.76 | Ordinary |
08:20:04 - 10-Jul-26 |
| Buy* | 64 | $720.76 | Ordinary |
08:20:03 - 10-Jul-26 |
| Buy* | 10 | $720.76 | Ordinary |
08:19:59 - 10-Jul-26 |
| Buy* | 6 | $720.76 | Ordinary |
08:19:59 - 10-Jul-26 |
| Sell* | 12 | $720.69 | Ordinary |
08:19:12 - 10-Jul-26 |
| Sell* | 1 | $720.68 | Ordinary |
08:18:39 - 10-Jul-26 |
| Sell* | 2 | $720.61 | Ordinary |
08:18:33 - 10-Jul-26 |
| Buy* | 70 | $720.89 | Ordinary |
08:18:11 - 10-Jul-26 |
| Buy* | 100 | $720.89 | Ordinary |
08:18:11 - 10-Jul-26 |
| Sell* | 200 | $720.90 | Ordinary |
08:18:00 - 10-Jul-26 |
| Sell* | 80 | $720.91 | Ordinary |
08:18:00 - 10-Jul-26 |
| Sell* | 80 | $720.91 | Ordinary |
08:18:00 - 10-Jul-26 |
| Sell* | 80 | $720.92 | Ordinary |
08:18:00 - 10-Jul-26 |
| Sell* | 133 | $720.92 | Ordinary |
08:18:00 - 10-Jul-26 |
| Sell* | 133 | $720.93 | Ordinary |
08:18:00 - 10-Jul-26 |
| Sell* | 80 | $720.92 | Ordinary |
08:18:00 - 10-Jul-26 |
| Sell* | 133 | $720.92 | Ordinary |
08:18:00 - 10-Jul-26 |
| Sell* | 133 | $720.93 | Ordinary |
08:18:00 - 10-Jul-26 |
| Sell* | 80 | $720.92 | Ordinary |
08:18:00 - 10-Jul-26 |
| Sell* | 80 | $720.92 | Ordinary |
08:18:00 - 10-Jul-26 |
| Sell* | 120 | $720.96 | Ordinary |
08:17:56 - 10-Jul-26 |
| Sell* | 20 | $721.04 | Ordinary |
08:17:55 - 10-Jul-26 |
| Sell* | 20 | $721.03 | Ordinary |
08:17:55 - 10-Jul-26 |
| Sell* | 40 | $721.02 | Ordinary |
08:17:48 - 10-Jul-26 |
| Buy* | 107 | $720.99 | Ordinary |
08:17:47 - 10-Jul-26 |
| Buy* | 133 | $720.99 | Ordinary |
08:17:47 - 10-Jul-26 |
| Buy* | 67 | $721.00 | Ordinary |
08:17:47 - 10-Jul-26 |
| Buy* | 133 | $720.99 | Ordinary |
08:17:47 - 10-Jul-26 |
| Sell* | 40 | $720.78 | Ordinary |
08:17:27 - 10-Jul-26 |
| Sell* | 100 | $720.65 | Ordinary |
08:17:20 - 10-Jul-26 |
| Sell* | 1 | $720.70 | Ordinary |
08:17:12 - 10-Jul-26 |
| Sell* | 11 | $720.55 | Ordinary |
08:17:05 - 10-Jul-26 |
| Sell* | 5 | $720.55 | Ordinary |
08:17:05 - 10-Jul-26 |
| Sell* | 22 | $720.55 | Ordinary |
08:17:05 - 10-Jul-26 |
| Sell* | 10 | $720.55 | Ordinary |
08:17:05 - 10-Jul-26 |
| Buy* | 9 | $720.62 | Ordinary |
08:17:03 - 10-Jul-26 |
| Buy* | 1 | $720.70 | Ordinary |
08:16:52 - 10-Jul-26 |
| Buy* | 39 | $720.70 | Ordinary |
08:16:52 - 10-Jul-26 |
| Buy* | 331 | $720.699 | Ordinary |
08:16:52 - 10-Jul-26 |
| Buy* | 100 | $720.69 | Ordinary |
08:16:52 - 10-Jul-26 |
| Buy* | 40 | $720.69 | Ordinary |
08:16:52 - 10-Jul-26 |
| Buy* | 100 | $720.69 | Ordinary |
08:16:52 - 10-Jul-26 |
| Buy* | 100 | $720.69 | Ordinary |
08:16:52 - 10-Jul-26 |
| Buy* | 1 | $720.64 | Ordinary |
08:16:48 - 10-Jul-26 |
| Sell* | 40 | $720.61 | Ordinary |
08:16:48 - 10-Jul-26 |
| Sell* | 100 | $720.70 | Ordinary |
08:16:24 - 10-Jul-26 |
| Sell* | 100 | $720.70 | Ordinary |
08:16:24 - 10-Jul-26 |
| Sell* | 40 | $720.77 | Ordinary |
08:16:17 - 10-Jul-26 |
| Buy* | 5 | $720.66 | Ordinary |
08:16:14 - 10-Jul-26 |
| Buy* | 100 | $720.75 | Ordinary |
08:16:01 - 10-Jul-26 |
| Buy* | 20 | $720.88 | Ordinary |
08:15:37 - 10-Jul-26 |
| Sell* | 5 | $720.84 | Ordinary |
08:15:36 - 10-Jul-26 |
| Buy* | 133 | $720.81 | Ordinary |
08:15:33 - 10-Jul-26 |
| Sell* | 5 | $720.78 | Ordinary |
08:15:28 - 10-Jul-26 |
| Sell* | 1 | $720.88 | Ordinary |
08:15:27 - 10-Jul-26 |
| Sell* | 40 | $720.92 | Ordinary |
08:15:18 - 10-Jul-26 |
| Sell* | 133 | $720.93 | Ordinary |
08:15:18 - 10-Jul-26 |
| Sell* | 133 | $720.92 | Ordinary |
08:15:18 - 10-Jul-26 |
| Buy* | 5 | $720.95 | Ordinary |
08:15:14 - 10-Jul-26 |
| Buy* | 200 | $720.98 | Ordinary |
08:15:01 - 10-Jul-26 |
| Buy* | 200 | $720.98 | Ordinary |
08:15:01 - 10-Jul-26 |
| Buy* | 67 | $720.969 | Ordinary |
08:15:00 - 10-Jul-26 |
| Buy* | 1 | $720.78 | Ordinary |
08:14:49 - 10-Jul-26 |
| Buy* | 30 | $720.819 | Ordinary |
08:14:49 - 10-Jul-26 |
| Buy* | 200 | $720.78 | Ordinary |
08:14:35 - 10-Jul-26 |
| Buy* | 1 | $720.99 | Ordinary |
08:14:29 - 10-Jul-26 |
| Sell* | 100 | $720.95 | Ordinary |
08:14:28 - 10-Jul-26 |
| Buy* | 97 | $721.21 | Ordinary |
08:14:26 - 10-Jul-26 |
| Buy* | 140 | $721.19 | Ordinary |
08:14:26 - 10-Jul-26 |
| Buy* | 100 | $721.21 | Ordinary |
08:14:26 - 10-Jul-26 |
| Buy* | 140 | $721.19 | Ordinary |
08:14:26 - 10-Jul-26 |
| Buy* | 11 | $721.18 | Ordinary |
08:14:25 - 10-Jul-26 |
| Sell* | 302 | $721.19 | Ordinary |
08:14:24 - 10-Jul-26 |
| Sell* | 22 | $721.19 | Ordinary |
08:14:24 - 10-Jul-26 |
| Sell* | 176 | $721.19 | Ordinary |
08:14:24 - 10-Jul-26 |
| Buy* | 5 | $721.069 | Ordinary |
08:14:14 - 10-Jul-26 |
| Buy* | 252 | $721.06 | Ordinary |
08:14:13 - 10-Jul-26 |
| Buy* | 152 | $721.06 | Ordinary |
08:14:13 - 10-Jul-26 |
| Buy* | 17 | $721.06 | Ordinary |
08:14:13 - 10-Jul-26 |
| Buy* | 6 | $721.06 | Ordinary |
08:14:13 - 10-Jul-26 |
| Buy* | 7 | $721.06 | Ordinary |
08:14:13 - 10-Jul-26 |
| Buy* | 14 | $721.06 | Ordinary |
08:14:13 - 10-Jul-26 |
| Buy* | 6 | $721.06 | Ordinary |
08:14:13 - 10-Jul-26 |
| Buy* | 21 | $721.06 | Ordinary |
08:14:13 - 10-Jul-26 |
| Buy* | 6 | $721.06 | Ordinary |
08:14:13 - 10-Jul-26 |
| Buy* | 19 | $721.06 | Ordinary |
08:14:13 - 10-Jul-26 |
| Sell* | 200 | $721.50 | Ordinary |
08:14:07 - 10-Jul-26 |
| Sell* | 50 | $721.48 | Ordinary |
08:14:07 - 10-Jul-26 |
| Sell* | 200 | $721.49 | Ordinary |
08:14:07 - 10-Jul-26 |
| Buy* | 100 | $721.36 | Ordinary |
08:14:07 - 10-Jul-26 |
| Buy* | 87 | $721.29 | Ordinary |
08:14:07 - 10-Jul-26 |
| Buy* | 13 | $721.29 | Ordinary |
08:14:07 - 10-Jul-26 |
| Buy* | 100 | $721.38 | Ordinary |
08:14:06 - 10-Jul-26 |
| Sell* | 200 | $721.37 | Ordinary |
08:14:06 - 10-Jul-26 |
| Sell* | 38 | $721.56 | Ordinary |
08:14:03 - 10-Jul-26 |
| Sell* | 38 | $721.55 | Ordinary |
08:14:03 - 10-Jul-26 |
| Buy* | 100 | $721.60 | Ordinary |
08:14:03 - 10-Jul-26 |
| Sell* | 200 | $721.60 | Ordinary |
08:14:03 - 10-Jul-26 |
| Sell* | 200 | $721.59 | Ordinary |
08:14:03 - 10-Jul-26 |
| Buy* | 41 | $721.58 | Ordinary |
08:14:03 - 10-Jul-26 |
| Buy* | 39 | $721.58 | Ordinary |
08:14:03 - 10-Jul-26 |
| Sell* | 486 | $721.47 | Ordinary |
08:14:00 - 10-Jul-26 |
| Sell* | 340 | $721.47 | Ordinary |
08:14:00 - 10-Jul-26 |
| Sell* | 1 | $721.47 | Ordinary |
08:14:00 - 10-Jul-26 |
| Sell* | 173 | $721.47 | Ordinary |
08:14:00 - 10-Jul-26 |
| Sell* | 17 | $721.52 | Ordinary |
08:14:00 - 10-Jul-26 |
| Buy* | 1 | $721.82 | Ordinary |
08:13:57 - 10-Jul-26 |
| Buy* | 1 | $721.72 | Ordinary |
08:13:57 - 10-Jul-26 |
| Buy* | 10 | $721.62 | Ordinary |
08:13:57 - 10-Jul-26 |
| Buy* | 62 | $721.50 | Ordinary |
08:13:56 - 10-Jul-26 |
| Buy* | 38 | $721.50 | Ordinary |
08:13:56 - 10-Jul-26 |
| Buy* | 200 | $721.50 | Ordinary |
08:13:56 - 10-Jul-26 |
| Buy* | 62 | $721.49 | Ordinary |
08:13:56 - 10-Jul-26 |
| Buy* | 38 | $721.49 | Ordinary |
08:13:56 - 10-Jul-26 |
| Buy* | 30 | $721.30 | Ordinary |
08:13:52 - 10-Jul-26 |
| Buy* | 40 | $721.30 | Ordinary |
08:13:52 - 10-Jul-26 |
| Buy* | 10 | $721.30 | Ordinary |
08:13:52 - 10-Jul-26 |
| Buy* | 40 | $721.30 | Ordinary |
08:13:52 - 10-Jul-26 |
| Buy* | 10 | $721.22 | Ordinary |
08:13:51 - 10-Jul-26 |
| Buy* | 1 | $721.20 | Ordinary |
08:13:51 - 10-Jul-26 |
| Buy* | 40 | $721.18 | Ordinary |
08:13:51 - 10-Jul-26 |
| Buy* | 40 | $720.92 | Ordinary |
08:13:50 - 10-Jul-26 |
| Buy* | 150 | $720.94 | Ordinary |
08:13:50 - 10-Jul-26 |
| Buy* | 100 | $720.94 | Ordinary |
08:13:50 - 10-Jul-26 |
| Buy* | 100 | $720.94 | Ordinary |
08:13:50 - 10-Jul-26 |
| Buy* | 50 | $720.94 | Ordinary |
08:13:50 - 10-Jul-26 |
| Buy* | 100 | $720.91 | Ordinary |
08:13:46 - 10-Jul-26 |
| Buy* | 10 | $720.91 | Ordinary |
08:13:46 - 10-Jul-26 |
| Buy* | 100 | $720.91 | Ordinary |
08:13:46 - 10-Jul-26 |
| Sell* | 22 | $720.90 | Ordinary |
08:13:46 - 10-Jul-26 |
| Sell* | 1 | $720.94 | Ordinary |
08:13:46 - 10-Jul-26 |
| Buy* | 40 | $720.97 | Ordinary |
08:13:46 - 10-Jul-26 |
| Sell* | 240 | $720.91 | Ordinary |
08:13:46 - 10-Jul-26 |
| Sell* | 160 | $720.91 | Ordinary |
08:13:46 - 10-Jul-26 |
| Sell* | 60 | $720.78 | Ordinary |
08:13:45 - 10-Jul-26 |
| Sell* | 280 | $720.80 | Ordinary |
08:13:45 - 10-Jul-26 |
| Sell* | 40 | $720.80 | Ordinary |
08:13:45 - 10-Jul-26 |
| Sell* | 30 | $720.75 | Ordinary |
08:13:45 - 10-Jul-26 |
| Sell* | 100 | $720.75 | Ordinary |
08:13:45 - 10-Jul-26 |
| Sell* | 80 | $720.75 | Ordinary |
08:13:45 - 10-Jul-26 |
| Sell* | 40 | $720.75 | Ordinary |
08:13:45 - 10-Jul-26 |
| Sell* | 250 | $720.74 | Ordinary |
08:13:45 - 10-Jul-26 |
| Sell* | 80 | $720.75 | Ordinary |
08:13:45 - 10-Jul-26 |
| Buy* | 82 | $720.74 | Ordinary |
08:13:45 - 10-Jul-26 |
| Buy* | 82 | $720.74 | Ordinary |
08:13:45 - 10-Jul-26 |
| Sell* | 11 | $720.70 | Ordinary |
08:13:45 - 10-Jul-26 |
| Buy* | 4 | $720.82 | Ordinary |
08:13:45 - 10-Jul-26 |
| Buy* | 22 | $720.82 | Ordinary |
08:13:45 - 10-Jul-26 |
| Buy* | 82 | $720.81 | Ordinary |
08:13:45 - 10-Jul-26 |
| Buy* | 250 | $720.78 | Ordinary |
08:13:45 - 10-Jul-26 |
| Buy* | 14 | $720.79 | Ordinary |
08:13:45 - 10-Jul-26 |
| Buy* | 4 | $720.81 | Ordinary |
08:13:45 - 10-Jul-26 |
| Buy* | 22 | $720.81 | Ordinary |
08:13:45 - 10-Jul-26 |
| Unknown* | 250 | $720.75 | Ordinary |
08:13:45 - 10-Jul-26 |
| Unknown* | 236 | $720.75 | Ordinary |
08:13:45 - 10-Jul-26 |
| Sell* | 40 | $720.59 | Ordinary |
08:13:45 - 10-Jul-26 |
| Sell* | 60 | $720.63 | Ordinary |
08:13:45 - 10-Jul-26 |
| Unknown* | 14 | $720.75 | Ordinary |
08:13:45 - 10-Jul-26 |
| Sell* | 100 | $720.56 | Ordinary |
08:13:45 - 10-Jul-26 |
| Buy* | 80 | $720.69 | Ordinary |
08:13:45 - 10-Jul-26 |
| Sell* | 60 | $720.70 | Ordinary |
08:13:45 - 10-Jul-26 |
| Sell* | 80 | $720.70 | Ordinary |
08:13:45 - 10-Jul-26 |
| Sell* | 80 | $720.70 | Ordinary |
08:13:45 - 10-Jul-26 |
| Sell* | 100 | $720.69 | Ordinary |
08:13:45 - 10-Jul-26 |
| Sell* | 100 | $720.69 | Ordinary |
08:13:45 - 10-Jul-26 |
| Sell* | 60 | $720.67 | Ordinary |
08:13:45 - 10-Jul-26 |
| Buy* | 6 | $720.75 | Ordinary |
08:13:45 - 10-Jul-26 |
| Sell* | 250 | $720.65 | Ordinary |
08:13:45 - 10-Jul-26 |
| Sell* | 80 | $720.65 | Ordinary |
08:13:45 - 10-Jul-26 |
| Sell* | 45 | $720.70 | Ordinary |
08:13:45 - 10-Jul-26 |
| Sell* | 13 | $720.69 | Ordinary |
08:13:45 - 10-Jul-26 |
| Buy* | 1 | $720.54 | Ordinary |
08:13:45 - 10-Jul-26 |
| Buy* | 15 | $720.53 | Ordinary |
08:13:45 - 10-Jul-26 |
| Buy* | 10 | $720.54 | Ordinary |
08:13:45 - 10-Jul-26 |
| Buy* | 4 | $720.54 | Ordinary |
08:13:45 - 10-Jul-26 |
| Buy* | 20 | $720.53 | Ordinary |
08:13:45 - 10-Jul-26 |
| Sell* | 1 | $720.54 | Ordinary |
08:13:45 - 10-Jul-26 |
| Buy* | 100 | $720.60 | Ordinary |
08:13:45 - 10-Jul-26 |
| Buy* | 100 | $720.60 | Ordinary |
08:13:45 - 10-Jul-26 |
| Buy* | 20 | $720.58 | Ordinary |
08:13:45 - 10-Jul-26 |
| Buy* | 20 | $720.62 | Ordinary |
08:13:45 - 10-Jul-26 |
| Buy* | 20 | $720.62 | Ordinary |
08:13:45 - 10-Jul-26 |
| Buy* | 100 | $720.63 | Ordinary |
08:13:45 - 10-Jul-26 |
| Sell* | 23 | $720.82 | Ordinary |
08:13:44 - 10-Jul-26 |
| Sell* | 20 | $720.83 | Ordinary |
08:13:44 - 10-Jul-26 |
| Sell* | 43 | $720.82 | Ordinary |
08:13:44 - 10-Jul-26 |
| Sell* | 1 | $720.82 | Ordinary |
08:13:44 - 10-Jul-26 |
| Sell* | 4 | $720.92 | Ordinary |
08:13:44 - 10-Jul-26 |
| Sell* | 4 | $720.92 | Ordinary |
08:13:44 - 10-Jul-26 |
| Buy* | 2 | $721.00 | Ordinary |
08:13:44 - 10-Jul-26 |
| Buy* | 50 | $721.00 | Ordinary |
08:13:44 - 10-Jul-26 |
| Buy* | 1 | $720.98 | Ordinary |
08:13:44 - 10-Jul-26 |
| Sell* | 54 | $720.62 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 4 | $720.69 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 40 | $720.68 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 4 | $720.69 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 1 | $720.66 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 100 | $720.64 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 1 | $720.68 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 100 | $720.67 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 22 | $720.69 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 23 | $720.68 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 23 | $720.67 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 4 | $720.60 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 23 | $720.60 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 4 | $720.60 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 5 | $720.52 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 9 | $720.52 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 14 | $720.52 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 14 | $720.53 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 4 | $720.60 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 4 | $720.60 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 23 | $720.60 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 23 | $720.60 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 1 | $720.60 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 4 | $720.60 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 4 | $720.60 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 23 | $720.60 | Ordinary |
08:13:43 - 10-Jul-26 |
| Unknown* | 1 | $720.63 | Ordinary |
08:13:43 - 10-Jul-26 |
| Unknown* | 1 | $720.63 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 23 | $720.68 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 23 | $720.68 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 4 | $720.67 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 23 | $720.67 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 4 | $720.67 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 23 | $720.67 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 20 | $720.68 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 23 | $720.68 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 4 | $720.67 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 4 | $720.67 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 23 | $720.67 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 1 | $720.64 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 35 | $720.59 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 23 | $720.59 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 4 | $720.59 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 4 | $720.59 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 1 | $720.62 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 4 | $720.67 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 4 | $720.67 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 12 | $720.62 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 4 | $720.60 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 4 | $720.60 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 4 | $720.64 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 23 | $720.64 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 4 | $720.64 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 100 | $720.67 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 100 | $720.61 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 100 | $720.60 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 40 | $720.49 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 46 | $720.50 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 1 | $720.53 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 4 | $720.50 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 23 | $720.48 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 23 | $720.48 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 100 | $720.40 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 38 | $720.28 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 35 | $720.28 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 10 | $720.42 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 1 | $720.40 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 43 | $720.15 | Ordinary |
08:13:43 - 10-Jul-26 |
| Unknown* | 23 | $720.30 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 1 | $720.24 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 35 | $720.09 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 34 | $719.96 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 80 | $719.98 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 43 | $720.04 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 60 | $720.08 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 55 | $720.16 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 80 | $720.17 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 51 | $720.17 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 29 | $720.17 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 45 | $720.16 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 80 | $720.17 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 1 | $720.15 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 1 | $720.15 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 100 | $720.02 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 26 | $719.99 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 4 | $719.99 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 23 | $719.99 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 23 | $720.01 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 4 | $720.01 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 27 | $720.02 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 19 | $720.02 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 4 | $720.02 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 23 | $720.02 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 4 | $720.02 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 23 | $720.02 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 23 | $720.16 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 22 | $720.40 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 4 | $720.40 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 20 | $720.56 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 4 | $720.14 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 23 | $720.14 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 4 | $720.11 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 23 | $720.11 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 23 | $720.10 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 41 | $719.96 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 39 | $719.96 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 4 | $720.02 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 23 | $720.02 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 60 | $720.09 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 4 | $720.09 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 23 | $720.09 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 2 | $720.09 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 4 | $720.08 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 11 | $720.08 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 12 | $720.08 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 60 | $720.07 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 4 | $720.05 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 23 | $720.05 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 1 | $719.97 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 60 | $719.86 | Ordinary |
08:13:43 - 10-Jul-26 |
| Unknown* | 100 | $720.40 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 39 | $719.85 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 39 | $719.85 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 23 | $719.85 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 13 | $719.68 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 23 | $719.70 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 4 | $719.70 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 10 | $720.02 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 1 | $720.16 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 80 | $719.77 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 23 | $719.96 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 4 | $719.95 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 23 | $719.95 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 40 | $720.18 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 1 | $720.18 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 9 | $719.67 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 23 | $719.88 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 23 | $719.88 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 97 | $719.87 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 100 | $719.87 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 100 | $719.76 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 23 | $719.73 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 19 | $719.63 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 24 | $720.15 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 23 | $719.67 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 23 | $719.66 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 42 | $719.49 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 11 | $720.275 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 1 | $720.275 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 39 | $719.49 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 59 | $719.49 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 21 | $719.49 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 39 | $719.49 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 4 | $719.51 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 23 | $719.53 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 53 | $719.54 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 32 | $719.54 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 85 | $719.54 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 23 | $719.54 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 23 | $720.30 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 100 | $720.14 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 80 | $719.90 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 80 | $719.91 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 20 | $719.87 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 80 | $719.91 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 31 | $719.91 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 69 | $719.94 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 11 | $719.94 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 100 | $719.95 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 80 | $719.98 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 19 | $719.73 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 23 | $719.73 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 85 | $719.73 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 4 | $719.73 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 23 | $719.73 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 39 | $719.72 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 85 | $719.72 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 97 | $719.71 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 100 | $719.71 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 100 | $719.71 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 23 | $719.71 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 19 | $719.70 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 19 | $719.70 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 4 | $719.70 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 23 | $719.70 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 23 | $719.69 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 23 | $719.69 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 19 | $719.68 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 19 | $719.68 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 23 | $719.68 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 4 | $719.68 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 85 | $719.66 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 23 | $719.66 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 23 | $719.66 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 39 | $719.65 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 97 | $719.64 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 100 | $719.64 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 23 | $719.64 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 97 | $719.63 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 4 | $719.63 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 23 | $719.63 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 23 | $719.62 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 4 | $719.62 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 66 | $719.59 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 20 | $719.58 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 100 | $719.58 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 100 | $719.57 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 52 | $720.12 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 80 | $720.13 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 80 | $720.17 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 100 | $720.24 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 13 | $720.24 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 19 | $720.02 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 23 | $720.02 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 1 | $720.03 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 4 | $720.14 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 23 | $720.14 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 4 | $720.11 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 23 | $720.11 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 23 | $720.10 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 23 | $720.09 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 4 | $720.02 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 80 | $720.08 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 4 | $720.08 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 23 | $720.08 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 4 | $720.05 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 4 | $719.55 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 100 | $719.55 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 100 | $719.57 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 97 | $719.57 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 100 | $719.59 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 80 | $719.60 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 85 | $719.63 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 85 | $719.63 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 39 | $719.63 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 100 | $719.64 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 100 | $719.65 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 23 | $719.65 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 23 | $719.66 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 64 | $719.67 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 85 | $719.68 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 85 | $719.70 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 100 | $719.70 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 85 | $719.70 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 85 | $719.70 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 100 | $719.70 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 97 | $719.78 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 39 | $719.85 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 85 | $719.85 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 3 | $719.86 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 38 | $719.85 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 82 | $719.78 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 38 | $719.85 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 36 | $719.86 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 4 | $719.89 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 1 | $719.85 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 39 | $719.86 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 1 | $719.85 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 39 | $719.86 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 21 | $719.67 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 19 | $719.71 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 16 | $719.95 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 4 | $719.95 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 80 | $719.75 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 60 | $719.96 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 40 | $719.96 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 32 | $719.66 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 8 | $719.66 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 23 | $719.88 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 97 | $719.87 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 100 | $719.87 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 80 | $719.86 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 97 | $719.87 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 97 | $719.87 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 100 | $719.76 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 39 | $719.72 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 23 | $719.66 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 200 | $719.50 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 200 | $719.49 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 45 | $719.49 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 39 | $719.49 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 80 | $719.49 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 36 | $719.49 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 3 | $719.49 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 4 | $719.51 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 23 | $719.53 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 85 | $719.54 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 85 | $719.54 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 52 | $719.51 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 38 | $719.51 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 90 | $719.50 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 90 | $719.49 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 16 | $719.49 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 39 | $719.49 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 35 | $719.50 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 4 | $719.50 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 43 | $719.54 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 43 | $719.56 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 39 | $719.72 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 97 | $719.71 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 97 | $719.71 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 19 | $719.73 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 85 | $719.73 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 4 | $719.73 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 39 | $719.72 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 85 | $719.72 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 97 | $719.71 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 100 | $719.71 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 100 | $719.71 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 19 | $719.70 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 19 | $719.70 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 4 | $719.70 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 19 | $719.68 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 19 | $719.68 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 4 | $719.68 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 85 | $719.66 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 23 | $719.66 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 39 | $719.65 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 97 | $719.64 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 100 | $719.64 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 97 | $719.63 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 4 | $719.63 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 100 | $719.62 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 4 | $719.62 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 39 | $719.61 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 6 | $719.59 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 39 | $719.65 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 97 | $719.64 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 97 | $719.63 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 39 | $719.62 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 39 | $719.65 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 97 | $719.64 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 97 | $719.63 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 80 | $719.62 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 60 | $719.53 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 60 | $719.58 | Ordinary |
08:13:43 - 10-Jul-26 |
| Unknown* | 36 | $719.56 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 60 | $719.59 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 80 | $719.58 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 39 | $719.58 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 60 | $719.57 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 23 | $719.55 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 40 | $719.56 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 17 | $719.56 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 39 | $719.58 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 84 | $719.62 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 1 | $719.62 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 63 | $719.65 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 22 | $719.65 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 2 | $719.56 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 19 | $719.56 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 19 | $719.57 | Ordinary |
08:13:43 - 10-Jul-26 |
| Unknown* | 40 | $719.61 | Ordinary |
08:13:43 - 10-Jul-26 |
| Unknown* | 23 | $719.61 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 40 | $719.62 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 43 | $719.48 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 23 | $719.56 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 23 | $719.56 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 23 | $719.57 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 40 | $719.72 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 39 | $719.58 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 85 | $719.62 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 12 | $719.72 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 23 | $719.75 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 23 | $719.91 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 4 | $719.91 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 62 | $719.50 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 19 | $719.50 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 19 | $719.50 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 85 | $719.65 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 19 | $719.56 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 19 | $719.57 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 1 | $719.60 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 80 | $719.48 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 43 | $719.48 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 19 | $719.48 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 19 | $719.56 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 23 | $719.56 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 23 | $719.57 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 4 | $719.61 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 1 | $719.69 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 4 | $719.75 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 19 | $719.94 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 43 | $719.94 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 43 | $719.91 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 4 | $719.91 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 43 | $719.48 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 43 | $719.94 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 5 | $720.00 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 1 | $720.00 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 100 | $720.00 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 6 | $719.95 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 10 | $719.90 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 6 | $719.87 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 6 | $719.79 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 30 | $719.54 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 40 | $719.53 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 40 | $719.52 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 10 | $719.90 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 57 | $719.47 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 80 | $719.47 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 40 | $719.54 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 40 | $719.53 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 60 | $719.52 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 40 | $719.52 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 80 | $719.50 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 60 | $719.49 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 100 | $719.49 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 40 | $719.49 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 144 | $719.48 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 60 | $719.48 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 40 | $719.48 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 100 | $719.48 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 80 | $719.47 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 15 | $719.47 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 8 | $719.47 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 60 | $719.50 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 40 | $719.50 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 80 | $719.49 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 144 | $719.49 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 60 | $719.49 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 100 | $719.49 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 40 | $719.49 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 40 | $719.48 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 100 | $719.48 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 80 | $719.47 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 29 | $719.53 | Ordinary |
08:13:41 - 10-Jul-26 |
| Sell* | 160 | $719.53 | Ordinary |
08:13:39 - 10-Jul-26 |
| Sell* | 40 | $719.53 | Ordinary |
08:13:39 - 10-Jul-26 |
| Sell* | 52 | $719.60 | Ordinary |
08:13:39 - 10-Jul-26 |
| Sell* | 48 | $719.60 | Ordinary |
08:13:39 - 10-Jul-26 |
| Sell* | 1 | $719.60 | Ordinary |
08:13:39 - 10-Jul-26 |
| Sell* | 5 | $719.61 | Ordinary |
08:13:39 - 10-Jul-26 |
| Buy* | 40 | $719.679 | Ordinary |
08:13:22 - 10-Jul-26 |
| Sell* | 40 | $719.66 | Ordinary |
08:13:17 - 10-Jul-26 |
| Sell* | 40 | $719.62 | Ordinary |
08:13:12 - 10-Jul-26 |
| Sell* | 1 | $719.58 | Ordinary |
08:12:11 - 10-Jul-26 |
| Sell* | 95 | $719.58 | Ordinary |
08:12:05 - 10-Jul-26 |
| Sell* | 5 | $719.58 | Ordinary |
08:12:05 - 10-Jul-26 |
| Sell* | 13 | $719.60 | Ordinary |
08:12:05 - 10-Jul-26 |
| Sell* | 6 | $719.60 | Ordinary |
08:12:05 - 10-Jul-26 |
| Sell* | 9 | $719.60 | Ordinary |
08:12:05 - 10-Jul-26 |
| Sell* | 50 | $719.631 | Ordinary |
08:12:01 - 10-Jul-26 |
| Sell* | 40 | $719.64 | Ordinary |
08:11:29 - 10-Jul-26 |
| Buy* | 100 | $719.64 | Ordinary |
08:11:29 - 10-Jul-26 |
| Buy* | 75 | $719.64 | Ordinary |
08:11:29 - 10-Jul-26 |
| Buy* | 11 | $719.64 | Ordinary |
08:11:29 - 10-Jul-26 |
| Buy* | 14 | $719.64 | Ordinary |
08:11:29 - 10-Jul-26 |
| Buy* | 58 | $719.64 | Ordinary |
08:11:28 - 10-Jul-26 |
| Sell* | 40 | $719.64 | Ordinary |
08:11:28 - 10-Jul-26 |
| Sell* | 2 | $719.64 | Ordinary |
08:11:28 - 10-Jul-26 |
| Sell* | 40 | $719.64 | Ordinary |
08:11:27 - 10-Jul-26 |
| Sell* | 1 | $719.71 | Ordinary |
08:10:43 - 10-Jul-26 |
| Sell* | 2 | $719.74 | Ordinary |
08:10:41 - 10-Jul-26 |
| Sell* | 26 | $719.69 | Ordinary |
08:10:28 - 10-Jul-26 |
| Sell* | 144 | $719.69 | Ordinary |
08:10:28 - 10-Jul-26 |
| Sell* | 60 | $719.69 | Ordinary |
08:10:28 - 10-Jul-26 |
| Sell* | 19 | $719.75 | Ordinary |
08:10:20 - 10-Jul-26 |
| Sell* | 181 | $719.75 | Ordinary |
08:10:20 - 10-Jul-26 |
| Sell* | 80 | $719.711 | Ordinary |
08:10:15 - 10-Jul-26 |
| Buy* | 4 | $719.74 | Ordinary |
08:09:38 - 10-Jul-26 |
| Buy* | 5 | $719.74 | Ordinary |
08:09:38 - 10-Jul-26 |
| Buy* | 6 | $719.74 | Ordinary |
08:09:38 - 10-Jul-26 |
| Sell* | 40 | $719.35 | Ordinary |
08:08:24 - 10-Jul-26 |
| Sell* | 40 | $719.28 | Ordinary |
08:08:11 - 10-Jul-26 |
| Sell* | 5 | $719.28 | Ordinary |
08:08:11 - 10-Jul-26 |
| Sell* | 40 | $719.27 | Ordinary |
08:08:11 - 10-Jul-26 |
| Sell* | 1 | $719.28 | Ordinary |
08:08:11 - 10-Jul-26 |
| Buy* | 100 | $719.40 | Ordinary |
08:08:09 - 10-Jul-26 |
| Buy* | 10 | $719.429 | Ordinary |
08:08:05 - 10-Jul-26 |
| Sell* | 1 | $719.43 | Ordinary |
08:08:02 - 10-Jul-26 |
| Sell* | 1 | $719.43 | Ordinary |
08:08:02 - 10-Jul-26 |
| Buy* | 5 | $719.46 | Ordinary |
08:08:01 - 10-Jul-26 |
| Buy* | 5 | $719.46 | Ordinary |
08:08:01 - 10-Jul-26 |
| Buy* | 27 | $719.46 | Ordinary |
08:08:01 - 10-Jul-26 |
| Buy* | 281 | $719.469 | Ordinary |
08:08:01 - 10-Jul-26 |
| Sell* | 32 | $719.47 | Ordinary |
08:08:01 - 10-Jul-26 |
| Sell* | 144 | $719.47 | Ordinary |
08:08:01 - 10-Jul-26 |
| Sell* | 144 | $719.47 | Ordinary |
08:08:01 - 10-Jul-26 |
| Buy* | 80 | $719.47 | Ordinary |
08:08:01 - 10-Jul-26 |
| Sell* | 400 | $719.47 | Ordinary |
08:08:01 - 10-Jul-26 |
| Sell* | 400 | $719.47 | Ordinary |
08:08:01 - 10-Jul-26 |
| Sell* | 253 | $719.50 | Ordinary |
08:07:45 - 10-Jul-26 |
| Buy* | 40 | $719.49 | Ordinary |
08:07:37 - 10-Jul-26 |
| Sell* | 9 | $719.48 | Ordinary |
08:07:37 - 10-Jul-26 |
| Sell* | 41 | $719.48 | Ordinary |
08:07:32 - 10-Jul-26 |
| Sell* | 7 | $719.42 | Ordinary |
08:07:14 - 10-Jul-26 |
| Sell* | 72 | $719.52 | Ordinary |
08:07:12 - 10-Jul-26 |
| Sell* | 5 | $719.52 | Ordinary |
08:07:12 - 10-Jul-26 |
| Sell* | 5 | $719.52 | Ordinary |
08:07:12 - 10-Jul-26 |
| Sell* | 7 | $719.52 | Ordinary |
08:07:12 - 10-Jul-26 |
| Sell* | 5 | $719.52 | Ordinary |
08:07:12 - 10-Jul-26 |
| Sell* | 60 | $719.59 | Ordinary |
08:07:10 - 10-Jul-26 |
| Buy* | 80 | $719.59 | Ordinary |
08:07:10 - 10-Jul-26 |
| Buy* | 80 | $719.59 | Ordinary |
08:07:10 - 10-Jul-26 |
| Sell* | 1 | $719.60 | Ordinary |
08:07:09 - 10-Jul-26 |
| Buy* | 20 | $719.68 | Ordinary |
08:07:07 - 10-Jul-26 |
| Sell* | 6 | $719.52 | Ordinary |
08:06:07 - 10-Jul-26 |
| Buy* | 12 | $719.50 | Ordinary |
08:05:58 - 10-Jul-26 |
| Sell* | 1 | $719.40 | Ordinary |
08:05:48 - 10-Jul-26 |
| Sell* | 1 | $719.44 | Ordinary |
08:05:36 - 10-Jul-26 |
| Sell* | 200 | $719.49 | Ordinary |
08:05:31 - 10-Jul-26 |
| Sell* | 200 | $719.50 | Ordinary |
08:05:31 - 10-Jul-26 |
| Sell* | 20 | $719.51 | Ordinary |
08:05:31 - 10-Jul-26 |
| Sell* | 60 | $719.51 | Ordinary |
08:05:31 - 10-Jul-26 |
| Buy* | 50 | $719.43 | Ordinary |
08:05:23 - 10-Jul-26 |
| Buy* | 20 | $719.43 | Ordinary |
08:05:23 - 10-Jul-26 |
| Buy* | 430 | $719.43 | Ordinary |
08:05:23 - 10-Jul-26 |
| Buy* | 20 | $719.30 | Ordinary |
08:05:20 - 10-Jul-26 |
| Buy* | 474 | $719.30 | Ordinary |
08:05:20 - 10-Jul-26 |
| Buy* | 6 | $719.30 | Ordinary |
08:05:20 - 10-Jul-26 |
| Buy* | 2 | $719.28 | Ordinary |
08:05:19 - 10-Jul-26 |
| Sell* | 4 | $719.29 | Ordinary |
08:05:14 - 10-Jul-26 |
| Sell* | 11 | $719.29 | Ordinary |
08:05:14 - 10-Jul-26 |
| Sell* | 1 | $719.46 | Ordinary |
08:05:13 - 10-Jul-26 |
| Sell* | 1 | $719.46 | Ordinary |
08:05:13 - 10-Jul-26 |
| Buy* | 60 | $719.60 | Ordinary |
08:05:09 - 10-Jul-26 |
| Buy* | 40 | $719.60 | Ordinary |
08:05:09 - 10-Jul-26 |
| Buy* | 100 | $719.60 | Ordinary |
08:05:09 - 10-Jul-26 |
| Buy* | 60 | $719.59 | Ordinary |
08:05:09 - 10-Jul-26 |
| Buy* | 60 | $719.58 | Ordinary |
08:05:09 - 10-Jul-26 |
| Buy* | 144 | $719.58 | Ordinary |
08:05:09 - 10-Jul-26 |
| Buy* | 36 | $719.55 | Ordinary |
08:05:04 - 10-Jul-26 |
| Buy* | 10 | $719.55 | Ordinary |
08:05:03 - 10-Jul-26 |
| Buy* | 10 | $719.55 | Ordinary |
08:05:03 - 10-Jul-26 |
| Buy* | 45 | $719.55 | Ordinary |
08:05:03 - 10-Jul-26 |
| Buy* | 12 | $719.55 | Ordinary |
08:05:03 - 10-Jul-26 |
| Buy* | 89 | $719.55 | Ordinary |
08:05:03 - 10-Jul-26 |
| Sell* | 10 | $719.50 | Ordinary |
08:04:58 - 10-Jul-26 |
| Sell* | 5 | $719.50 | Ordinary |
08:04:58 - 10-Jul-26 |
| Sell* | 50 | $719.50 | Ordinary |
08:04:58 - 10-Jul-26 |
| Sell* | 20 | $719.50 | Ordinary |
08:04:58 - 10-Jul-26 |
| Sell* | 1 | $719.56 | Ordinary |
08:04:52 - 10-Jul-26 |
| Sell* | 2 | $719.58 | Ordinary |
08:04:48 - 10-Jul-26 |
| Sell* | 1 | $719.60 | Ordinary |
08:04:48 - 10-Jul-26 |
| Sell* | 1 | $719.61 | Ordinary |
08:04:48 - 10-Jul-26 |
| Sell* | 140 | $719.57 | Ordinary |
08:04:48 - 10-Jul-26 |
| Sell* | 10 | $719.62 | Ordinary |
08:04:48 - 10-Jul-26 |
| Sell* | 15 | $719.65 | Ordinary |
08:04:45 - 10-Jul-26 |
| Sell* | 1 | $719.65 | Ordinary |
08:04:45 - 10-Jul-26 |
| Buy* | 120 | $719.75 | Ordinary |
08:04:39 - 10-Jul-26 |
| Sell* | 2 | $719.69 | Ordinary |
08:04:28 - 10-Jul-26 |
| Sell* | 1 | $719.70 | Ordinary |
08:04:28 - 10-Jul-26 |
| Sell* | 2 | $719.71 | Ordinary |
08:04:28 - 10-Jul-26 |
| Sell* | 1 | $719.71 | Ordinary |
08:04:28 - 10-Jul-26 |
| Sell* | 10 | $719.70 | Ordinary |
08:04:28 - 10-Jul-26 |
| Buy* | 20 | $719.80 | Ordinary |
08:04:23 - 10-Jul-26 |
| Buy* | 278 | $719.80 | Ordinary |
08:04:23 - 10-Jul-26 |
| Sell* | 100 | $719.73 | Ordinary |
08:04:20 - 10-Jul-26 |
| Sell* | 100 | $719.73 | Ordinary |
08:04:20 - 10-Jul-26 |
| Sell* | 40 | $719.73 | Ordinary |
08:04:20 - 10-Jul-26 |
| Sell* | 100 | $719.73 | Ordinary |
08:04:20 - 10-Jul-26 |
| Sell* | 200 | $719.74 | Ordinary |
08:04:20 - 10-Jul-26 |
| Sell* | 165 | $719.74 | Ordinary |
08:04:20 - 10-Jul-26 |
| Sell* | 40 | $719.74 | Ordinary |
08:04:20 - 10-Jul-26 |
| Sell* | 165 | $719.74 | Ordinary |
08:04:20 - 10-Jul-26 |
| Buy* | 303 | $719.74 | Ordinary |
08:04:14 - 10-Jul-26 |
| Buy* | 20 | $719.74 | Ordinary |
08:04:14 - 10-Jul-26 |
| Buy* | 177 | $719.74 | Ordinary |
08:04:14 - 10-Jul-26 |
| Buy* | 154 | $719.72 | Ordinary |
08:04:11 - 10-Jul-26 |
| Buy* | 5 | $719.72 | Ordinary |
08:04:09 - 10-Jul-26 |
| Buy* | 20 | $719.72 | Ordinary |
08:04:09 - 10-Jul-26 |
| Buy* | 144 | $719.72 | Ordinary |
08:04:09 - 10-Jul-26 |
| Buy* | 177 | $719.72 | Ordinary |
08:04:09 - 10-Jul-26 |
| Sell* | 5 | $719.80 | Ordinary |
08:03:49 - 10-Jul-26 |
| Buy* | 20 | $719.80 | Ordinary |
08:03:46 - 10-Jul-26 |
| Buy* | 480 | $719.80 | Ordinary |
08:03:46 - 10-Jul-26 |
| Buy* | 20 | $719.78 | Ordinary |
08:03:46 - 10-Jul-26 |
| Buy* | 50 | $719.78 | Ordinary |
08:03:46 - 10-Jul-26 |
| Buy* | 430 | $719.78 | Ordinary |
08:03:46 - 10-Jul-26 |
| Sell* | 40 | $719.73 | Ordinary |
08:03:33 - 10-Jul-26 |
| Sell* | 200 | $719.81 | Ordinary |
08:03:33 - 10-Jul-26 |
| Sell* | 120 | $719.81 | Ordinary |
08:03:33 - 10-Jul-26 |
| Sell* | 1 | $719.76 | Ordinary |
08:02:55 - 10-Jul-26 |
| Sell* | 2 | $719.80 | Ordinary |
08:02:54 - 10-Jul-26 |
| Sell* | 1 | $719.80 | Ordinary |
08:02:54 - 10-Jul-26 |
| Sell* | 1 | $719.81 | Ordinary |
08:02:54 - 10-Jul-26 |
| Buy* | 48 | $719.84 | Ordinary |
08:02:51 - 10-Jul-26 |
| Sell* | 1 | $719.86 | Ordinary |
08:02:50 - 10-Jul-26 |
| Sell* | 2 | $719.86 | Ordinary |
08:02:50 - 10-Jul-26 |
| Sell* | 5 | $719.90 | Ordinary |
08:02:45 - 10-Jul-26 |
| Sell* | 1 | $719.96 | Ordinary |
08:02:44 - 10-Jul-26 |
| Sell* | 1 | $719.99 | Ordinary |
08:02:43 - 10-Jul-26 |
| Sell* | 1 | $720.00 | Ordinary |
08:02:43 - 10-Jul-26 |
| Sell* | 43 | $720.00 | Ordinary |
08:02:43 - 10-Jul-26 |
| Sell* | 10 | $720.00 | Ordinary |
08:02:43 - 10-Jul-26 |
| Sell* | 10 | $720.00 | Ordinary |
08:02:43 - 10-Jul-26 |
| Sell* | 1 | $720.00 | Ordinary |
08:02:43 - 10-Jul-26 |
| Sell* | 1 | $720.00 | Ordinary |
08:02:43 - 10-Jul-26 |
| Sell* | 1 | $720.00 | Ordinary |
08:02:43 - 10-Jul-26 |
| Sell* | 1 | $720.00 | Ordinary |
08:02:43 - 10-Jul-26 |
| Sell* | 50 | $720.00 | Ordinary |
08:02:43 - 10-Jul-26 |
| Sell* | 2 | $720.00 | Ordinary |
08:02:43 - 10-Jul-26 |
| Sell* | 1 | $720.00 | Ordinary |
08:02:43 - 10-Jul-26 |
| Sell* | 67 | $720.00 | Ordinary |
08:02:43 - 10-Jul-26 |
| Sell* | 100 | $720.00 | Ordinary |
08:02:43 - 10-Jul-26 |
| Sell* | 20 | $720.00 | Ordinary |
08:02:43 - 10-Jul-26 |
| Sell* | 1 | $720.00 | Ordinary |
08:02:43 - 10-Jul-26 |
| Sell* | 10 | $720.00 | Ordinary |
08:02:43 - 10-Jul-26 |
| Sell* | 50 | $720.00 | Ordinary |
08:02:43 - 10-Jul-26 |
| Sell* | 2 | $720.00 | Ordinary |
08:02:43 - 10-Jul-26 |
| Sell* | 10 | $720.00 | Ordinary |
08:02:43 - 10-Jul-26 |
| Sell* | 10 | $720.02 | Ordinary |
08:02:43 - 10-Jul-26 |
| Sell* | 2 | $720.03 | Ordinary |
08:02:43 - 10-Jul-26 |
| Sell* | 1 | $720.04 | Ordinary |
08:02:43 - 10-Jul-26 |
| Sell* | 1 | $720.08 | Ordinary |
08:02:42 - 10-Jul-26 |
| Sell* | 1 | $720.08 | Ordinary |
08:02:42 - 10-Jul-26 |
| Sell* | 5 | $720.10 | Ordinary |
08:02:42 - 10-Jul-26 |
| Sell* | 10 | $720.11 | Ordinary |
08:02:42 - 10-Jul-26 |
| Sell* | 35 | $720.30 | Ordinary |
08:02:17 - 10-Jul-26 |
| Sell* | 5 | $720.30 | Ordinary |
08:02:17 - 10-Jul-26 |
| Sell* | 80 | $720.24 | Ordinary |
08:01:53 - 10-Jul-26 |
| Sell* | 60 | $720.25 | Ordinary |
08:01:53 - 10-Jul-26 |
| Sell* | 80 | $720.24 | Ordinary |
08:01:53 - 10-Jul-26 |
| Sell* | 5 | $720.25 | Ordinary |
08:01:48 - 10-Jul-26 |
| Buy* | 877 | $720.32 | Ordinary |
08:01:44 - 10-Jul-26 |
| Buy* | 59 | $720.32 | Ordinary |
08:01:44 - 10-Jul-26 |
| Buy* | 12 | $720.37 | Ordinary |
08:01:39 - 10-Jul-26 |
| Sell* | 22 | $720.35 | Ordinary |
08:01:38 - 10-Jul-26 |
| Buy* | 227 | $720.35 | Ordinary |
08:01:38 - 10-Jul-26 |
| Buy* | 60 | $720.35 | Ordinary |
08:01:38 - 10-Jul-26 |
| Buy* | 60 | $720.35 | Ordinary |
08:01:38 - 10-Jul-26 |
| Buy* | 20 | $720.35 | Ordinary |
08:01:38 - 10-Jul-26 |
| Buy* | 53 | $720.35 | Ordinary |
08:01:38 - 10-Jul-26 |
| Buy* | 80 | $720.35 | Ordinary |
08:01:38 - 10-Jul-26 |
| Buy* | 20 | $720.34 | Ordinary |
08:01:35 - 10-Jul-26 |
| Buy* | 480 | $720.34 | Ordinary |
08:01:35 - 10-Jul-26 |
| Buy* | 100 | $720.259 | Ordinary |
08:01:25 - 10-Jul-26 |
| Buy* | 60 | $720.28 | Ordinary |
08:01:24 - 10-Jul-26 |
| Buy* | 60 | $720.28 | Ordinary |
08:01:24 - 10-Jul-26 |
| Buy* | 240 | $720.30 | Ordinary |
08:01:17 - 10-Jul-26 |
| Buy* | 20 | $720.30 | Ordinary |
08:01:16 - 10-Jul-26 |
| Buy* | 330 | $720.30 | Ordinary |
08:01:16 - 10-Jul-26 |
| Buy* | 240 | $720.30 | Ordinary |
08:01:16 - 10-Jul-26 |
| Buy* | 20 | $720.28 | Ordinary |
08:01:16 - 10-Jul-26 |
| Buy* | 480 | $720.28 | Ordinary |
08:01:16 - 10-Jul-26 |
| Sell* | 21 | $720.26 | Ordinary |
08:01:08 - 10-Jul-26 |
| Sell* | 1 | $720.23 | Ordinary |
08:01:07 - 10-Jul-26 |
| Buy* | 45 | $720.20 | Ordinary |
08:00:39 - 10-Jul-26 |
| Buy* | 60 | $720.20 | Ordinary |
08:00:39 - 10-Jul-26 |
| Buy* | 144 | $720.20 | Ordinary |
08:00:39 - 10-Jul-26 |
| Buy* | 48 | $720.20 | Ordinary |
08:00:39 - 10-Jul-26 |
| Buy* | 20 | $720.20 | Ordinary |
08:00:39 - 10-Jul-26 |
| Buy* | 183 | $720.20 | Ordinary |
08:00:39 - 10-Jul-26 |
| Sell* | 10 | $720.20 | Ordinary |
08:00:09 - 10-Jul-26 |
| Buy* | 248 | $720.30 | Ordinary |
08:00:00 - 10-Jul-26 |
| Buy* | 20 | $720.30 | Ordinary |
08:00:00 - 10-Jul-26 |
| Buy* | 82 | $720.30 | Ordinary |
08:00:00 - 10-Jul-26 |
| Buy* | 150 | $720.30 | Ordinary |
08:00:00 - 10-Jul-26 |
| Buy* | 180 | $720.25 | Ordinary |
07:59:56 - 10-Jul-26 |
| Sell* | 80 | $720.25 | Ordinary |
07:59:55 - 10-Jul-26 |
| Buy* | 20 | $720.25 | Ordinary |
07:59:55 - 10-Jul-26 |
| Buy* | 459 | $720.25 | Ordinary |
07:59:29 - 10-Jul-26 |
| Buy* | 20 | $720.25 | Ordinary |
07:59:24 - 10-Jul-26 |
| Buy* | 21 | $720.25 | Ordinary |
07:59:24 - 10-Jul-26 |
| Buy* | 20 | $720.20 | Ordinary |
07:58:55 - 10-Jul-26 |
| Buy* | 480 | $720.20 | Ordinary |
07:58:55 - 10-Jul-26 |
| Buy* | 40 | $720.19 | Ordinary |
07:58:50 - 10-Jul-26 |
| Buy* | 13 | $720.19 | Ordinary |
07:58:50 - 10-Jul-26 |
| Buy* | 17 | $720.19 | Ordinary |
07:58:50 - 10-Jul-26 |
| Buy* | 5 | $720.19 | Ordinary |
07:58:47 - 10-Jul-26 |
| Buy* | 10 | $720.19 | Ordinary |
07:58:44 - 10-Jul-26 |
| Buy* | 22 | $720.19 | Ordinary |
07:58:38 - 10-Jul-26 |
| Buy* | 28 | $720.19 | Ordinary |
07:58:36 - 10-Jul-26 |
| Buy* | 2 | $720.25 | Ordinary |
07:58:05 - 10-Jul-26 |
| Buy* | 12 | $720.25 | Ordinary |
07:58:02 - 10-Jul-26 |
| Buy* | 257 | $720.25 | Ordinary |
07:58:01 - 10-Jul-26 |
| Buy* | 9 | $720.17 | Ordinary |
07:58:00 - 10-Jul-26 |
| Buy* | 10 | $720.179 | Ordinary |
07:57:56 - 10-Jul-26 |
| Buy* | 100 | $720.25 | Ordinary |
07:57:21 - 10-Jul-26 |
| Buy* | 20 | $720.25 | Ordinary |
07:57:20 - 10-Jul-26 |
| Buy* | 24 | $720.25 | Ordinary |
07:57:20 - 10-Jul-26 |
| Buy* | 50 | $720.21 | Ordinary |
07:57:20 - 10-Jul-26 |
| Buy* | 4 | $720.21 | Ordinary |
07:57:20 - 10-Jul-26 |
| Buy* | 20 | $720.21 | Ordinary |
07:57:20 - 10-Jul-26 |
| Buy* | 426 | $720.21 | Ordinary |
07:57:20 - 10-Jul-26 |
| Buy* | 7 | $720.20 | Ordinary |
07:57:20 - 10-Jul-26 |
| Buy* | 480 | $720.20 | Ordinary |
07:57:20 - 10-Jul-26 |
| Sell* | 1 | $720.16 | Ordinary |
07:57:10 - 10-Jul-26 |
| Sell* | 30 | $720.17 | Ordinary |
07:57:10 - 10-Jul-26 |
| Sell* | 15 | $720.17 | Ordinary |
07:57:10 - 10-Jul-26 |
| Sell* | 2 | $720.20 | Ordinary |
07:57:00 - 10-Jul-26 |
| Sell* | 10 | $720.26 | Ordinary |
07:56:57 - 10-Jul-26 |
| Buy* | 13 | $720.35 | Ordinary |
07:56:34 - 10-Jul-26 |
| Sell* | 72 | $720.38 | Ordinary |
07:56:32 - 10-Jul-26 |
| Buy* | 5 | $720.429 | Ordinary |
07:56:27 - 10-Jul-26 |
| Sell* | 40 | $720.41 | Ordinary |
07:56:25 - 10-Jul-26 |
| Sell* | 120 | $720.41 | Ordinary |
07:56:25 - 10-Jul-26 |
| Sell* | 120 | $720.41 | Ordinary |
07:56:25 - 10-Jul-26 |
| Sell* | 120 | $720.41 | Ordinary |
07:56:25 - 10-Jul-26 |
| Sell* | 400 | $720.41 | Ordinary |
07:56:25 - 10-Jul-26 |
| Sell* | 234 | $720.41 | Ordinary |
07:56:25 - 10-Jul-26 |
| Sell* | 166 | $720.41 | Ordinary |
07:56:25 - 10-Jul-26 |
| Buy* | 50 | $720.50 | Ordinary |
07:56:18 - 10-Jul-26 |
| Buy* | 20 | $720.50 | Ordinary |
07:56:18 - 10-Jul-26 |
| Buy* | 430 | $720.50 | Ordinary |
07:56:18 - 10-Jul-26 |
| Buy* | 8 | $720.47 | Ordinary |
07:56:09 - 10-Jul-26 |
| Buy* | 480 | $720.47 | Ordinary |
07:56:09 - 10-Jul-26 |
| Buy* | 12 | $720.47 | Ordinary |
07:56:08 - 10-Jul-26 |
| Sell* | 40 | $720.55 | Ordinary |
07:56:02 - 10-Jul-26 |
| Buy* | 20 | $720.55 | Ordinary |
07:56:00 - 10-Jul-26 |
| Sell* | 20 | $720.53 | Ordinary |
07:55:50 - 10-Jul-26 |
| Sell* | 30 | $720.53 | Ordinary |
07:55:50 - 10-Jul-26 |
| Sell* | 200 | $720.53 | Ordinary |
07:55:50 - 10-Jul-26 |
| Buy* | 480 | $720.55 | Ordinary |
07:55:49 - 10-Jul-26 |
| Buy* | 20 | $720.50 | Ordinary |
07:55:47 - 10-Jul-26 |
| Buy* | 178 | $720.50 | Ordinary |
07:55:47 - 10-Jul-26 |
| Buy* | 302 | $720.50 | Ordinary |
07:55:47 - 10-Jul-26 |
| Buy* | 25 | $720.45 | Ordinary |
07:55:26 - 10-Jul-26 |
| Sell* | 80 | $720.45 | Ordinary |
07:55:26 - 10-Jul-26 |
| Buy* | 2 | $720.43 | Ordinary |
07:55:25 - 10-Jul-26 |
| Buy* | 150 | $720.43 | Ordinary |
07:55:24 - 10-Jul-26 |
| Sell* | 40 | $720.32 | Ordinary |
07:54:57 - 10-Jul-26 |
| Sell* | 80 | $720.33 | Ordinary |
07:54:57 - 10-Jul-26 |
| Sell* | 40 | $720.32 | Ordinary |
07:54:57 - 10-Jul-26 |
| Sell* | 4 | $720.32 | Ordinary |
07:54:57 - 10-Jul-26 |
| Sell* | 1 | $720.40 | Ordinary |
07:54:38 - 10-Jul-26 |
| Sell* | 1 | $720.50 | Ordinary |
07:54:34 - 10-Jul-26 |
| Sell* | 3 | $720.50 | Ordinary |
07:54:34 - 10-Jul-26 |
| Sell* | 5 | $720.50 | Ordinary |
07:54:34 - 10-Jul-26 |
| Sell* | 5 | $720.56 | Ordinary |
07:54:15 - 10-Jul-26 |
| Sell* | 120 | $720.56 | Ordinary |
07:54:15 - 10-Jul-26 |
| Sell* | 120 | $720.56 | Ordinary |
07:54:15 - 10-Jul-26 |
| Sell* | 44 | $720.56 | Ordinary |
07:54:13 - 10-Jul-26 |
| Sell* | 76 | $720.56 | Ordinary |
07:54:13 - 10-Jul-26 |
| Sell* | 101 | $720.56 | Ordinary |
07:54:13 - 10-Jul-26 |
| Sell* | 14 | $720.56 | Ordinary |
07:54:13 - 10-Jul-26 |
| Sell* | 101 | $720.56 | Ordinary |
07:54:13 - 10-Jul-26 |
| Sell* | 14 | $720.56 | Ordinary |
07:54:13 - 10-Jul-26 |
| Sell* | 5 | $720.56 | Ordinary |
07:54:13 - 10-Jul-26 |
| Sell* | 115 | $720.56 | Ordinary |
07:54:13 - 10-Jul-26 |
| Sell* | 5 | $720.56 | Ordinary |
07:54:13 - 10-Jul-26 |
| Sell* | 120 | $720.56 | Ordinary |
07:54:13 - 10-Jul-26 |
| Sell* | 115 | $720.56 | Ordinary |
07:54:13 - 10-Jul-26 |
| Sell* | 5 | $720.56 | Ordinary |
07:54:13 - 10-Jul-26 |
| Buy* | 1 | $720.66 | Ordinary |
07:54:03 - 10-Jul-26 |
| Buy* | 20 | $720.66 | Ordinary |
07:54:00 - 10-Jul-26 |
| Buy* | 2 | $720.59 | Ordinary |
07:53:45 - 10-Jul-26 |
| Buy* | 13 | $720.65 | Ordinary |
07:53:44 - 10-Jul-26 |
| Buy* | 335 | $720.64 | Ordinary |
07:53:44 - 10-Jul-26 |
| Buy* | 20 | $720.64 | Ordinary |
07:53:44 - 10-Jul-26 |
| Buy* | 145 | $720.64 | Ordinary |
07:53:44 - 10-Jul-26 |
| Buy* | 1 | $720.73 | Ordinary |
07:53:20 - 10-Jul-26 |
| Buy* | 20 | $720.70 | Ordinary |
07:53:10 - 10-Jul-26 |
| Buy* | 480 | $720.70 | Ordinary |
07:53:10 - 10-Jul-26 |
| Sell* | 165 | $720.68 | Ordinary |
07:52:56 - 10-Jul-26 |
| Buy* | 83 | $720.80 | Ordinary |
07:52:23 - 10-Jul-26 |
| Buy* | 20 | $720.80 | Ordinary |
07:52:23 - 10-Jul-26 |
| Buy* | 140 | $720.77 | Ordinary |
07:52:08 - 10-Jul-26 |
| Buy* | 20 | $720.77 | Ordinary |
07:52:08 - 10-Jul-26 |
| Sell* | 33 | $720.74 | Ordinary |
07:52:08 - 10-Jul-26 |
| Buy* | 50 | $720.75 | Ordinary |
07:52:07 - 10-Jul-26 |
| Buy* | 20 | $720.75 | Ordinary |
07:52:07 - 10-Jul-26 |
| Buy* | 430 | $720.75 | Ordinary |
07:52:07 - 10-Jul-26 |
| Buy* | 20 | $720.70 | Ordinary |
07:51:54 - 10-Jul-26 |
| Buy* | 465 | $720.70 | Ordinary |
07:51:54 - 10-Jul-26 |
| Buy* | 5 | $720.70 | Ordinary |
07:51:54 - 10-Jul-26 |
| Buy* | 10 | $720.70 | Ordinary |
07:51:54 - 10-Jul-26 |
| Sell* | 1 | $720.631 | Ordinary |
07:51:09 - 10-Jul-26 |
| Buy* | 9 | $720.60 | Ordinary |
07:50:21 - 10-Jul-26 |
| Sell* | 97 | $720.50 | Ordinary |
07:49:51 - 10-Jul-26 |
| Sell* | 100 | $720.50 | Ordinary |
07:49:48 - 10-Jul-26 |
| Sell* | 60 | $720.77 | Ordinary |
07:48:50 - 10-Jul-26 |
| Buy* | 1 | $720.749 | Ordinary |
07:48:42 - 10-Jul-26 |
| Buy* | 7 | $720.75 | Ordinary |
07:48:33 - 10-Jul-26 |
| Sell* | 14 | $720.66 | Ordinary |
07:48:25 - 10-Jul-26 |
| Sell* | 146 | $720.66 | Ordinary |
07:48:25 - 10-Jul-26 |
| Sell* | 10 | $720.68 | Ordinary |
07:48:25 - 10-Jul-26 |
| Sell* | 1 | $720.71 | Ordinary |
07:48:25 - 10-Jul-26 |
| Buy* | 1 | $720.85 | Ordinary |
07:47:41 - 10-Jul-26 |
| Buy* | 3 | $720.82 | Ordinary |
07:47:31 - 10-Jul-26 |
| Buy* | 100 | $720.74 | Ordinary |
07:47:25 - 10-Jul-26 |
| Buy* | 100 | $720.74 | Ordinary |
07:47:25 - 10-Jul-26 |
| Buy* | 60 | $720.74 | Ordinary |
07:47:25 - 10-Jul-26 |
| Buy* | 100 | $720.74 | Ordinary |
07:47:25 - 10-Jul-26 |
| Buy* | 100 | $720.74 | Ordinary |
07:47:25 - 10-Jul-26 |
| Buy* | 100 | $720.74 | Ordinary |
07:47:25 - 10-Jul-26 |
| Sell* | 10 | $720.72 | Ordinary |
07:46:46 - 10-Jul-26 |
| Sell* | 5 | $720.80 | Ordinary |
07:46:34 - 10-Jul-26 |
| Buy* | 2 | $720.859 | Ordinary |
07:46:32 - 10-Jul-26 |
| Sell* | 80 | $720.90 | Ordinary |
07:46:18 - 10-Jul-26 |
| Sell* | 10 | $720.85 | Ordinary |
07:46:01 - 10-Jul-26 |
| Buy* | 1 | $720.88 | Ordinary |
07:45:59 - 10-Jul-26 |
| Buy* | 20 | $720.89 | Ordinary |
07:45:40 - 10-Jul-26 |
| Buy* | 1 | $720.81 | Ordinary |
07:45:33 - 10-Jul-26 |
| Buy* | 100 | $720.81 | Ordinary |
07:45:33 - 10-Jul-26 |
| Unknown* | 100 | $720.73 | Ordinary |
07:45:33 - 10-Jul-26 |
| Buy* | 10 | $720.71 | Ordinary |
07:45:33 - 10-Jul-26 |
| Buy* | 7 | $720.71 | Ordinary |
07:45:33 - 10-Jul-26 |
| Buy* | 83 | $720.71 | Ordinary |
07:45:33 - 10-Jul-26 |
| Buy* | 17 | $720.70 | Ordinary |
07:45:33 - 10-Jul-26 |
| Buy* | 76 | $720.70 | Ordinary |
07:45:33 - 10-Jul-26 |
| Buy* | 7 | $720.70 | Ordinary |
07:45:33 - 10-Jul-26 |
| Buy* | 10 | $720.71 | Ordinary |
07:45:33 - 10-Jul-26 |
| Buy* | 10 | $720.71 | Ordinary |
07:45:33 - 10-Jul-26 |
| Buy* | 20 | $720.71 | Ordinary |
07:45:33 - 10-Jul-26 |
| Buy* | 20 | $720.70 | Ordinary |
07:45:33 - 10-Jul-26 |
| Buy* | 80 | $720.70 | Ordinary |
07:45:33 - 10-Jul-26 |
| Sell* | 60 | $720.71 | Ordinary |
07:45:33 - 10-Jul-26 |
| Buy* | 100 | $720.67 | Ordinary |
07:45:33 - 10-Jul-26 |
| Buy* | 85 | $720.67 | Ordinary |
07:45:33 - 10-Jul-26 |
| Buy* | 15 | $720.67 | Ordinary |
07:45:33 - 10-Jul-26 |
| Sell* | 2 | $720.84 | Ordinary |
07:44:40 - 10-Jul-26 |
| Sell* | 29 | $720.78 | Ordinary |
07:43:39 - 10-Jul-26 |
| Sell* | 90 | $720.85 | Ordinary |
07:43:32 - 10-Jul-26 |
| Sell* | 10 | $720.85 | Ordinary |
07:43:29 - 10-Jul-26 |
| Sell* | 100 | $720.85 | Ordinary |
07:43:27 - 10-Jul-26 |
| Buy* | 100 | $720.87 | Ordinary |
07:43:13 - 10-Jul-26 |
| Sell* | 24 | $720.79 | Ordinary |
07:43:05 - 10-Jul-26 |
| Sell* | 2 | $720.74 | Ordinary |
07:42:28 - 10-Jul-26 |
| Sell* | 8 | $720.74 | Ordinary |
07:42:28 - 10-Jul-26 |
| Buy* | 4 | $720.75 | Ordinary |
07:42:05 - 10-Jul-26 |
| Buy* | 5 | $720.75 | Ordinary |
07:42:05 - 10-Jul-26 |
| Buy* | 5 | $720.75 | Ordinary |
07:42:05 - 10-Jul-26 |
| Buy* | 5 | $720.75 | Ordinary |
07:42:05 - 10-Jul-26 |
| Buy* | 1 | $720.75 | Ordinary |
07:42:05 - 10-Jul-26 |
| Buy* | 1 | $720.60 | Ordinary |
07:41:18 - 10-Jul-26 |
| Buy* | 2 | $720.48 | Ordinary |
07:41:13 - 10-Jul-26 |
| Buy* | 1 | $720.43 | Ordinary |
07:40:52 - 10-Jul-26 |
| Buy* | 1 | $720.43 | Ordinary |
07:40:51 - 10-Jul-26 |
| Sell* | 5 | $720.40 | Ordinary |
07:40:46 - 10-Jul-26 |
| Buy* | 1 | $720.57 | Ordinary |
07:40:37 - 10-Jul-26 |
| Buy* | 20 | $720.50 | Ordinary |
07:40:32 - 10-Jul-26 |
| Buy* | 178 | $720.50 | Ordinary |
07:40:32 - 10-Jul-26 |
| Buy* | 156 | $720.50 | Ordinary |
07:40:32 - 10-Jul-26 |
| Buy* | 146 | $720.50 | Ordinary |
07:40:31 - 10-Jul-26 |
| Buy* | 2 | $720.49 | Ordinary |
07:40:14 - 10-Jul-26 |
| Buy* | 60 | $720.48 | Ordinary |
07:40:14 - 10-Jul-26 |
| Sell* | 35 | $720.41 | Ordinary |
07:40:14 - 10-Jul-26 |
| Sell* | 40 | $720.35 | Ordinary |
07:39:58 - 10-Jul-26 |
| Buy* | 20 | $720.45 | Ordinary |
07:39:33 - 10-Jul-26 |
| Buy* | 317 | $720.45 | Ordinary |
07:39:33 - 10-Jul-26 |
| Buy* | 163 | $720.45 | Ordinary |
07:39:33 - 10-Jul-26 |
| Buy* | 100 | $720.41 | Ordinary |
07:39:28 - 10-Jul-26 |
| Buy* | 360 | $720.39 | Ordinary |
07:39:24 - 10-Jul-26 |
| Buy* | 54 | $720.39 | Ordinary |
07:39:24 - 10-Jul-26 |
| Buy* | 66 | $720.39 | Ordinary |
07:39:23 - 10-Jul-26 |
| Buy* | 40 | $720.27 | Ordinary |
07:39:11 - 10-Jul-26 |
| Buy* | 35 | $720.27 | Ordinary |
07:39:04 - 10-Jul-26 |
| Buy* | 50 | $720.32 | Ordinary |
07:39:03 - 10-Jul-26 |
| Buy* | 48 | $720.32 | Ordinary |
07:39:03 - 10-Jul-26 |
| Sell* | 1 | $720.28 | Ordinary |
07:38:59 - 10-Jul-26 |
| Unknown* | 900 | $720.32 | Ordinary |
07:38:56 - 10-Jul-26 |
| Unknown* | 1,470 | $720.32 | Ordinary |
07:38:56 - 10-Jul-26 |
| Unknown* | 1,270 | $720.32 | Ordinary |
07:38:56 - 10-Jul-26 |
| Unknown* | 200 | $720.32 | Ordinary |
07:38:56 - 10-Jul-26 |
| Sell* | 450 | $720.32 | Ordinary |
07:38:56 - 10-Jul-26 |
| Sell* | 900 | $720.32 | Ordinary |
07:38:56 - 10-Jul-26 |
| Buy* | 2 | $720.389 | Ordinary |
07:38:55 - 10-Jul-26 |
| Sell* | 17 | $720.32 | Ordinary |
07:38:54 - 10-Jul-26 |
| Sell* | 80 | $720.33 | Ordinary |
07:38:54 - 10-Jul-26 |
| Sell* | 300 | $720.32 | Ordinary |
07:38:53 - 10-Jul-26 |
| Sell* | 900 | $720.32 | Ordinary |
07:38:53 - 10-Jul-26 |
| Sell* | 15 | $720.35 | Ordinary |
07:38:53 - 10-Jul-26 |
| Sell* | 1 | $720.40 | Ordinary |
07:38:50 - 10-Jul-26 |
| Sell* | 1 | $720.41 | Ordinary |
07:38:50 - 10-Jul-26 |
| Sell* | 2 | $720.55 | Ordinary |
07:38:42 - 10-Jul-26 |
| Sell* | 4 | $720.55 | Ordinary |
07:38:42 - 10-Jul-26 |
| Sell* | 50 | $720.56 | Ordinary |
07:38:39 - 10-Jul-26 |
| Sell* | 15 | $720.58 | Ordinary |
07:38:39 - 10-Jul-26 |
| Buy* | 30 | $720.69 | Ordinary |
07:38:17 - 10-Jul-26 |
| Buy* | 480 | $720.65 | Ordinary |
07:38:15 - 10-Jul-26 |
| Buy* | 20 | $720.65 | Ordinary |
07:38:15 - 10-Jul-26 |
| Buy* | 20 | $720.60 | Ordinary |
07:38:10 - 10-Jul-26 |
| Buy* | 480 | $720.60 | Ordinary |
07:38:10 - 10-Jul-26 |
| Buy* | 396 | $720.59 | Ordinary |
07:38:10 - 10-Jul-26 |
| Buy* | 3 | $720.59 | Ordinary |
07:37:57 - 10-Jul-26 |
| Buy* | 15 | $720.59 | Ordinary |
07:37:56 - 10-Jul-26 |
| Sell* | 25 | $720.58 | Ordinary |
07:37:46 - 10-Jul-26 |
| Sell* | 8 | $720.58 | Ordinary |
07:37:46 - 10-Jul-26 |
| Buy* | 31 | $720.59 | Ordinary |
07:37:35 - 10-Jul-26 |
| Buy* | 4 | $720.60 | Ordinary |
07:37:32 - 10-Jul-26 |
| Sell* | 1 | $720.52 | Ordinary |
07:37:21 - 10-Jul-26 |
| Buy* | 5 | $720.589 | Ordinary |
07:36:55 - 10-Jul-26 |
| Buy* | 331 | $720.599 | Ordinary |
07:36:55 - 10-Jul-26 |
| Sell* | 10 | $720.59 | Ordinary |
07:36:55 - 10-Jul-26 |
| Sell* | 7 | $720.60 | Ordinary |
07:36:55 - 10-Jul-26 |
| Sell* | 400 | $720.60 | Ordinary |
07:36:55 - 10-Jul-26 |
| Buy* | 44 | $720.65 | Ordinary |
07:36:40 - 10-Jul-26 |
| Buy* | 55 | $720.67 | Ordinary |
07:36:37 - 10-Jul-26 |
| Buy* | 55 | $720.66 | Ordinary |
07:36:30 - 10-Jul-26 |
| Sell* | 1 | $720.65 | Ordinary |
07:36:25 - 10-Jul-26 |
| Sell* | 200 | $720.60 | Ordinary |
07:36:22 - 10-Jul-26 |
| Buy* | 40 | $720.64 | Ordinary |
07:36:00 - 10-Jul-26 |
| Sell* | 50 | $720.60 | Ordinary |
07:35:53 - 10-Jul-26 |
| Sell* | 1 | $720.64 | Ordinary |
07:35:42 - 10-Jul-26 |
| Buy* | 40 | $720.78 | Ordinary |
07:35:38 - 10-Jul-26 |
| Sell* | 8 | $720.79 | Ordinary |
07:35:34 - 10-Jul-26 |
| Buy* | 20 | $720.85 | Ordinary |
07:35:18 - 10-Jul-26 |
| Buy* | 480 | $720.85 | Ordinary |
07:35:18 - 10-Jul-26 |
| Sell* | 1 | $720.79 | Ordinary |
07:35:10 - 10-Jul-26 |
| Buy* | 480 | $720.80 | Ordinary |
07:34:52 - 10-Jul-26 |
| Buy* | 20 | $720.80 | Ordinary |
07:34:48 - 10-Jul-26 |
| Buy* | 9 | $720.70 | Ordinary |
07:34:48 - 10-Jul-26 |
| Buy* | 300 | $720.70 | Ordinary |
07:34:48 - 10-Jul-26 |
| Buy* | 11 | $720.70 | Ordinary |
07:34:46 - 10-Jul-26 |
| Buy* | 40 | $720.70 | Ordinary |
07:34:45 - 10-Jul-26 |
| Buy* | 80 | $720.70 | Ordinary |
07:34:45 - 10-Jul-26 |
| Buy* | 20 | $720.70 | Ordinary |
07:34:45 - 10-Jul-26 |
| Buy* | 40 | $720.70 | Ordinary |
07:34:45 - 10-Jul-26 |
| Buy* | 20 | $720.65 | Ordinary |
07:34:45 - 10-Jul-26 |
| Buy* | 480 | $720.65 | Ordinary |
07:34:45 - 10-Jul-26 |
| Buy* | 74 | $720.60 | Ordinary |
07:34:42 - 10-Jul-26 |
| Buy* | 1 | $720.60 | Ordinary |
07:34:38 - 10-Jul-26 |
| Buy* | 20 | $720.60 | Ordinary |
07:34:37 - 10-Jul-26 |
| Buy* | 105 | $720.60 | Ordinary |
07:34:32 - 10-Jul-26 |
| Buy* | 20 | $720.60 | Ordinary |
07:34:32 - 10-Jul-26 |
| Buy* | 280 | $720.60 | Ordinary |
07:34:32 - 10-Jul-26 |
| Buy* | 20 | $720.57 | Ordinary |
07:34:30 - 10-Jul-26 |
| Buy* | 480 | $720.57 | Ordinary |
07:34:30 - 10-Jul-26 |
| Buy* | 160 | $720.599 | Ordinary |
07:34:19 - 10-Jul-26 |
| Buy* | 40 | $720.59 | Ordinary |
07:34:19 - 10-Jul-26 |
| Buy* | 40 | $720.59 | Ordinary |
07:34:19 - 10-Jul-26 |
| Buy* | 40 | $720.59 | Ordinary |
07:34:19 - 10-Jul-26 |
| Buy* | 20 | $720.54 | Ordinary |
07:34:18 - 10-Jul-26 |
| Buy* | 480 | $720.54 | Ordinary |
07:34:18 - 10-Jul-26 |
| Sell* | 48 | $720.501 | Ordinary |
07:34:17 - 10-Jul-26 |
| Sell* | 1 | $720.46 | Ordinary |
07:34:14 - 10-Jul-26 |
| Sell* | 1 | $720.48 | Ordinary |
07:34:14 - 10-Jul-26 |
| Sell* | 5 | $720.50 | Ordinary |
07:34:14 - 10-Jul-26 |
| Sell* | 7,040 | $720.50 | Ordinary |
07:34:14 - 10-Jul-26 |
| Sell* | 1 | $720.51 | Ordinary |
07:34:14 - 10-Jul-26 |
| Sell* | 1 | $720.51 | Ordinary |
07:34:14 - 10-Jul-26 |
| Sell* | 10 | $720.60 | Ordinary |
07:34:12 - 10-Jul-26 |
| Sell* | 5 | $720.60 | Ordinary |
07:34:12 - 10-Jul-26 |
| Sell* | 100 | $720.60 | Ordinary |
07:34:12 - 10-Jul-26 |
| Sell* | 1 | $720.68 | Ordinary |
07:33:48 - 10-Jul-26 |
| Sell* | 10 | $720.70 | Ordinary |
07:33:48 - 10-Jul-26 |
| Sell* | 10 | $720.70 | Ordinary |
07:33:48 - 10-Jul-26 |
| Sell* | 1 | $720.73 | Ordinary |
07:33:47 - 10-Jul-26 |
| Buy* | 20 | $720.85 | Ordinary |
07:33:29 - 10-Jul-26 |
| Buy* | 480 | $720.85 | Ordinary |
07:33:29 - 10-Jul-26 |
| Sell* | 1 | $720.79 | Ordinary |
07:33:25 - 10-Jul-26 |
| Buy* | 33 | $720.83 | Ordinary |
07:33:24 - 10-Jul-26 |
| Buy* | 24 | $720.80 | Ordinary |
07:33:21 - 10-Jul-26 |
| Buy* | 20 | $720.80 | Ordinary |
07:33:21 - 10-Jul-26 |
| Buy* | 10 | $720.80 | Ordinary |
07:33:21 - 10-Jul-26 |
| Buy* | 430 | $720.80 | Ordinary |
07:33:21 - 10-Jul-26 |
| Buy* | 6 | $720.80 | Ordinary |
07:33:21 - 10-Jul-26 |
| Buy* | 10 | $720.80 | Ordinary |
07:33:21 - 10-Jul-26 |
| Buy* | 9 | $720.79 | Ordinary |
07:33:19 - 10-Jul-26 |
| Buy* | 480 | $720.79 | Ordinary |
07:33:19 - 10-Jul-26 |
| Sell* | 10 | $720.75 | Ordinary |
07:32:42 - 10-Jul-26 |
| Sell* | 5 | $720.75 | Ordinary |
07:32:42 - 10-Jul-26 |
| Buy* | 3 | $720.81 | Ordinary |
07:32:40 - 10-Jul-26 |
| Buy* | 80 | $720.80 | Ordinary |
07:32:40 - 10-Jul-26 |
| Sell* | 69 | $720.80 | Ordinary |
07:32:40 - 10-Jul-26 |
| Buy* | 331 | $720.799 | Ordinary |
07:32:40 - 10-Jul-26 |
| Buy* | 11 | $720.85 | Ordinary |
07:32:24 - 10-Jul-26 |
| Buy* | 20 | $720.83 | Ordinary |
07:32:24 - 10-Jul-26 |
| Buy* | 480 | $720.83 | Ordinary |
07:32:24 - 10-Jul-26 |
| Buy* | 56 | $720.80 | Ordinary |
07:32:14 - 10-Jul-26 |
| Buy* | 480 | $720.75 | Ordinary |
07:32:08 - 10-Jul-26 |
| Buy* | 20 | $720.75 | Ordinary |
07:32:08 - 10-Jul-26 |
| Buy* | 1 | $720.71 | Ordinary |
07:32:06 - 10-Jul-26 |
| Buy* | 100 | $720.68 | Ordinary |
07:32:01 - 10-Jul-26 |
| Buy* | 20 | $720.60 | Ordinary |
07:31:59 - 10-Jul-26 |
| Buy* | 480 | $720.60 | Ordinary |
07:31:59 - 10-Jul-26 |
| Sell* | 3 | $720.60 | Ordinary |
07:31:54 - 10-Jul-26 |
| Sell* | 4 | $720.70 | Ordinary |
07:31:44 - 10-Jul-26 |
| Sell* | 6 | $720.70 | Ordinary |
07:31:44 - 10-Jul-26 |
| Buy* | 22 | $720.82 | Ordinary |
07:30:57 - 10-Jul-26 |
| Buy* | 10 | $720.73 | Ordinary |
07:30:49 - 10-Jul-26 |
| Buy* | 233 | $720.69 | Ordinary |
07:30:45 - 10-Jul-26 |
| Buy* | 24 | $720.69 | Ordinary |
07:30:45 - 10-Jul-26 |
| Buy* | 9 | $720.69 | Ordinary |
07:30:45 - 10-Jul-26 |
| Buy* | 5 | $720.69 | Ordinary |
07:30:45 - 10-Jul-26 |
| Buy* | 5 | $720.69 | Ordinary |
07:30:45 - 10-Jul-26 |
| Sell* | 1 | $720.70 | Ordinary |
07:30:36 - 10-Jul-26 |
| Sell* | 1 | $720.71 | Ordinary |
07:30:36 - 10-Jul-26 |
| Sell* | 1 | $720.74 | Ordinary |
07:30:36 - 10-Jul-26 |
| Sell* | 1 | $720.75 | Ordinary |
07:30:36 - 10-Jul-26 |
| Sell* | 1 | $720.75 | Ordinary |
07:30:36 - 10-Jul-26 |
| Buy* | 229 | $720.80 | Ordinary |
07:30:34 - 10-Jul-26 |
| Buy* | 60 | $720.80 | Ordinary |
07:30:34 - 10-Jul-26 |
| Buy* | 47 | $720.80 | Ordinary |
07:30:34 - 10-Jul-26 |
| Buy* | 20 | $720.80 | Ordinary |
07:30:34 - 10-Jul-26 |
| Buy* | 144 | $720.80 | Ordinary |
07:30:34 - 10-Jul-26 |
| Buy* | 63 | $720.80 | Ordinary |
07:30:30 - 10-Jul-26 |
| Buy* | 41 | $720.81 | Ordinary |
07:30:24 - 10-Jul-26 |
| Buy* | 79 | $720.82 | Ordinary |
07:30:18 - 10-Jul-26 |
| Sell* | 100 | $720.80 | Ordinary |
07:30:12 - 10-Jul-26 |
| Sell* | 82 | $720.80 | Ordinary |
07:30:12 - 10-Jul-26 |
| Sell* | 18 | $720.80 | Ordinary |
07:30:12 - 10-Jul-26 |
| Sell* | 80 | $720.80 | Ordinary |
07:30:12 - 10-Jul-26 |
| Sell* | 20 | $720.80 | Ordinary |
07:30:12 - 10-Jul-26 |
| Unknown* | 80 | $720.81 | Ordinary |
07:30:12 - 10-Jul-26 |
| Sell* | 100 | $720.80 | Ordinary |
07:30:12 - 10-Jul-26 |
| Buy* | 40 | $720.85 | Ordinary |
07:30:11 - 10-Jul-26 |
| Sell* | 2 | $720.83 | Ordinary |
07:30:10 - 10-Jul-26 |
| Buy* | 125 | $720.96 | Ordinary |
07:30:07 - 10-Jul-26 |
| Buy* | 20 | $720.96 | Ordinary |
07:30:07 - 10-Jul-26 |
| Sell* | 2 | $720.97 | Ordinary |
07:30:03 - 10-Jul-26 |
| Sell* | 1 | $721.00 | Ordinary |
07:30:01 - 10-Jul-26 |
| Sell* | 5 | $721.00 | Ordinary |
07:30:01 - 10-Jul-26 |
| Sell* | 10 | $721.00 | Ordinary |
07:30:01 - 10-Jul-26 |
| Sell* | 100 | $721.00 | Ordinary |
07:30:01 - 10-Jul-26 |
| Sell* | 18 | $721.00 | Ordinary |
07:30:01 - 10-Jul-26 |
| Sell* | 3 | $721.00 | Ordinary |
07:30:01 - 10-Jul-26 |
| Sell* | 11 | $721.00 | Ordinary |
07:30:01 - 10-Jul-26 |
| Sell* | 100 | $721.00 | Ordinary |
07:30:01 - 10-Jul-26 |
| Sell* | 2 | $721.05 | Ordinary |
07:30:00 - 10-Jul-26 |
| Buy* | 80 | $721.08 | Ordinary |
07:30:00 - 10-Jul-26 |
| Buy* | 184 | $721.10 | Ordinary |
07:30:00 - 10-Jul-26 |
| Sell* | 60 | $721.10 | Ordinary |
07:30:00 - 10-Jul-26 |
| Sell* | 238 | $721.10 | Ordinary |
07:30:00 - 10-Jul-26 |
| Sell* | 6 | $721.10 | Ordinary |
07:30:00 - 10-Jul-26 |
| Buy* | 1 | $721.209 | Ordinary |
07:29:57 - 10-Jul-26 |
| Buy* | 331 | $721.279 | Ordinary |
07:29:53 - 10-Jul-26 |
| Buy* | 80 | $721.27 | Ordinary |
07:29:53 - 10-Jul-26 |
| Buy* | 284 | $721.43 | Ordinary |
07:28:52 - 10-Jul-26 |
| Buy* | 6 | $721.43 | Ordinary |
07:28:52 - 10-Jul-26 |
| Sell* | 10 | $721.40 | Ordinary |
07:28:46 - 10-Jul-26 |
| Sell* | 1 | $721.40 | Ordinary |
07:28:37 - 10-Jul-26 |
| Sell* | 1 | $721.40 | Ordinary |
07:28:37 - 10-Jul-26 |
| Buy* | 20 | $721.52 | Ordinary |
07:28:03 - 10-Jul-26 |
| Buy* | 100 | $721.52 | Ordinary |
07:28:03 - 10-Jul-26 |
| Buy* | 190 | $721.52 | Ordinary |
07:28:03 - 10-Jul-26 |
| Buy* | 100 | $721.52 | Ordinary |
07:28:03 - 10-Jul-26 |
| Buy* | 100 | $721.51 | Ordinary |
07:28:03 - 10-Jul-26 |
| Buy* | 100 | $721.51 | Ordinary |
07:28:03 - 10-Jul-26 |
| Buy* | 50 | $721.47 | Ordinary |
07:27:49 - 10-Jul-26 |
| Buy* | 50 | $721.52 | Ordinary |
07:27:41 - 10-Jul-26 |
| Buy* | 1 | $721.399 | Ordinary |
07:27:16 - 10-Jul-26 |
| Buy* | 20 | $721.27 | Ordinary |
07:26:59 - 10-Jul-26 |
| Sell* | 5 | $721.22 | Ordinary |
07:26:19 - 10-Jul-26 |
| Sell* | 5 | $721.22 | Ordinary |
07:26:19 - 10-Jul-26 |
| Sell* | 1 | $721.28 | Ordinary |
07:26:17 - 10-Jul-26 |
| Sell* | 50 | $721.30 | Ordinary |
07:26:17 - 10-Jul-26 |
| Sell* | 100 | $721.34 | Ordinary |
07:26:17 - 10-Jul-26 |
| Sell* | 100 | $721.34 | Ordinary |
07:26:17 - 10-Jul-26 |
| Sell* | 100 | $721.34 | Ordinary |
07:26:17 - 10-Jul-26 |
| Sell* | 100 | $721.33 | Ordinary |
07:26:17 - 10-Jul-26 |
| Sell* | 200 | $721.38 | Ordinary |
07:26:15 - 10-Jul-26 |
| Sell* | 20 | $721.40 | Ordinary |
07:26:15 - 10-Jul-26 |
| Sell* | 61 | $721.40 | Ordinary |
07:26:15 - 10-Jul-26 |
| Sell* | 39 | $721.40 | Ordinary |
07:26:15 - 10-Jul-26 |
| Sell* | 7 | $721.47 | Ordinary |
07:26:08 - 10-Jul-26 |
| Sell* | 1 | $721.50 | Ordinary |
07:26:05 - 10-Jul-26 |
| Sell* | 100 | $721.50 | Ordinary |
07:26:05 - 10-Jul-26 |
| Sell* | 50 | $721.50 | Ordinary |
07:26:05 - 10-Jul-26 |
| Buy* | 22 | $721.58 | Ordinary |
07:26:01 - 10-Jul-26 |
| Buy* | 100 | $721.71 | Ordinary |
07:25:49 - 10-Jul-26 |
| Buy* | 100 | $721.71 | Ordinary |
07:25:49 - 10-Jul-26 |
| Sell* | 140 | $721.64 | Ordinary |
07:25:46 - 10-Jul-26 |
| Sell* | 40 | $721.65 | Ordinary |
07:25:46 - 10-Jul-26 |
| Sell* | 40 | $721.65 | Ordinary |
07:25:46 - 10-Jul-26 |
| Sell* | 60 | $721.66 | Ordinary |
07:25:46 - 10-Jul-26 |
| Sell* | 60 | $721.65 | Ordinary |
07:25:46 - 10-Jul-26 |
| Sell* | 100 | $721.66 | Ordinary |
07:25:46 - 10-Jul-26 |
| Sell* | 100 | $721.64 | Ordinary |
07:25:46 - 10-Jul-26 |
| Sell* | 100 | $721.65 | Ordinary |
07:25:46 - 10-Jul-26 |
| Sell* | 30 | $721.65 | Ordinary |
07:25:46 - 10-Jul-26 |
| Sell* | 4 | $721.75 | Ordinary |
07:25:45 - 10-Jul-26 |
| Sell* | 5 | $721.80 | Ordinary |
07:25:43 - 10-Jul-26 |
| Sell* | 1 | $721.89 | Ordinary |
07:25:42 - 10-Jul-26 |
| Buy* | 80 | $721.97 | Ordinary |
07:25:28 - 10-Jul-26 |
| Buy* | 100 | $721.97 | Ordinary |
07:25:28 - 10-Jul-26 |
| Buy* | 165 | $721.97 | Ordinary |
07:25:28 - 10-Jul-26 |
| Sell* | 5 | $721.95 | Ordinary |
07:25:19 - 10-Jul-26 |
| Buy* | 20 | $721.99 | Ordinary |
07:24:55 - 10-Jul-26 |
| Buy* | 480 | $721.99 | Ordinary |
07:24:55 - 10-Jul-26 |
| Sell* | 2 | $721.94 | Ordinary |
07:24:21 - 10-Jul-26 |
| Unknown* | 80 | $722.00 | Ordinary |
07:23:37 - 10-Jul-26 |
| Buy* | 20 | $722.00 | Ordinary |
07:23:37 - 10-Jul-26 |
| Buy* | 249 | $722.00 | Ordinary |
07:23:37 - 10-Jul-26 |
| Buy* | 320 | $722.00 | Ordinary |
07:23:37 - 10-Jul-26 |
| Buy* | 20 | $721.97 | Ordinary |
07:23:28 - 10-Jul-26 |
| Buy* | 480 | $721.97 | Ordinary |
07:23:28 - 10-Jul-26 |
| Sell* | 1 | $721.93 | Ordinary |
07:23:21 - 10-Jul-26 |
| Buy* | 20 | $721.95 | Ordinary |
07:22:51 - 10-Jul-26 |
| Buy* | 180 | $721.95 | Ordinary |
07:22:51 - 10-Jul-26 |
| Buy* | 300 | $721.95 | Ordinary |
07:22:48 - 10-Jul-26 |
| Buy* | 27 | $721.94 | Ordinary |
07:22:43 - 10-Jul-26 |
| Buy* | 27 | $721.94 | Ordinary |
07:22:37 - 10-Jul-26 |
| Sell* | 10 | $721.90 | Ordinary |
07:22:18 - 10-Jul-26 |
| Sell* | 45 | $721.87 | Ordinary |
07:22:04 - 10-Jul-26 |
| Buy* | 1 | $721.88 | Ordinary |
07:22:04 - 10-Jul-26 |
| Unknown* | 1 | $721.85 | Ordinary |
07:21:58 - 10-Jul-26 |
| Buy* | 20 | $721.84 | Ordinary |
07:21:58 - 10-Jul-26 |
| Buy* | 35 | $721.84 | Ordinary |
07:21:58 - 10-Jul-26 |
| Buy* | 10 | $721.84 | Ordinary |
07:21:58 - 10-Jul-26 |
| Buy* | 65 | $721.84 | Ordinary |
07:21:58 - 10-Jul-26 |
| Buy* | 79 | $721.84 | Ordinary |
07:21:58 - 10-Jul-26 |
| Buy* | 60 | $721.84 | Ordinary |
07:21:58 - 10-Jul-26 |
| Buy* | 60 | $721.84 | Ordinary |
07:21:58 - 10-Jul-26 |
| Buy* | 183 | $721.84 | Ordinary |
07:21:58 - 10-Jul-26 |
| Buy* | 144 | $721.84 | Ordinary |
07:21:58 - 10-Jul-26 |
| Buy* | 60 | $721.84 | Ordinary |
07:21:58 - 10-Jul-26 |
| Buy* | 60 | $721.84 | Ordinary |
07:21:58 - 10-Jul-26 |
| Buy* | 12 | $721.84 | Ordinary |
07:21:58 - 10-Jul-26 |
| Buy* | 11 | $721.84 | Ordinary |
07:21:58 - 10-Jul-26 |
| Buy* | 1 | $721.84 | Ordinary |
07:21:48 - 10-Jul-26 |
| Sell* | 1 | $721.80 | Ordinary |
07:21:35 - 10-Jul-26 |
| Sell* | 4 | $721.80 | Ordinary |
07:21:35 - 10-Jul-26 |
| Buy* | 5 | $721.83 | Ordinary |
07:21:25 - 10-Jul-26 |
| Sell* | 2 | $721.85 | Ordinary |
07:20:38 - 10-Jul-26 |
| Sell* | 5 | $721.93 | Ordinary |
07:20:21 - 10-Jul-26 |
| Sell* | 5 | $721.93 | Ordinary |
07:20:21 - 10-Jul-26 |
| Buy* | 80 | $721.93 | Ordinary |
07:20:21 - 10-Jul-26 |
| Buy* | 100 | $721.93 | Ordinary |
07:20:21 - 10-Jul-26 |
| Buy* | 100 | $721.93 | Ordinary |
07:20:21 - 10-Jul-26 |
| Buy* | 165 | $721.92 | Ordinary |
07:20:21 - 10-Jul-26 |
| Buy* | 165 | $721.92 | Ordinary |
07:20:21 - 10-Jul-26 |
| Buy* | 100 | $721.919 | Ordinary |
07:20:06 - 10-Jul-26 |
| Buy* | 5 | $721.919 | Ordinary |
07:20:02 - 10-Jul-26 |
| Buy* | 100 | $721.92 | Ordinary |
07:19:07 - 10-Jul-26 |
| Buy* | 160 | $721.90 | Ordinary |
07:19:07 - 10-Jul-26 |
| Buy* | 165 | $721.90 | Ordinary |
07:19:07 - 10-Jul-26 |
| Buy* | 60 | $721.96 | Ordinary |
07:19:00 - 10-Jul-26 |
| Buy* | 144 | $721.96 | Ordinary |
07:18:59 - 10-Jul-26 |
| Buy* | 60 | $721.96 | Ordinary |
07:18:59 - 10-Jul-26 |
| Buy* | 34 | $721.96 | Ordinary |
07:18:59 - 10-Jul-26 |
| Buy* | 15 | $721.949 | Ordinary |
07:18:28 - 10-Jul-26 |
| Buy* | 120 | $721.899 | Ordinary |
07:18:17 - 10-Jul-26 |
| Buy* | 80 | $721.899 | Ordinary |
07:18:17 - 10-Jul-26 |
| Buy* | 1 | $722.00 | Ordinary |
07:17:31 - 10-Jul-26 |
| Sell* | 94 | $721.92 | Ordinary |
07:17:14 - 10-Jul-26 |
| Buy* | 40 | $721.949 | Ordinary |
07:17:05 - 10-Jul-26 |
| Buy* | 165 | $721.97 | Ordinary |
07:16:51 - 10-Jul-26 |
| Buy* | 3 | $721.949 | Ordinary |
07:16:46 - 10-Jul-26 |
| Buy* | 1 | $721.95 | Ordinary |
07:16:43 - 10-Jul-26 |
| Sell* | 20 | $721.96 | Ordinary |
07:16:35 - 10-Jul-26 |
| Buy* | 1 | $722.00 | Ordinary |
07:16:14 - 10-Jul-26 |
| Buy* | 80 | $722.00 | Ordinary |
07:16:14 - 10-Jul-26 |
| Buy* | 20 | $722.00 | Ordinary |
07:16:13 - 10-Jul-26 |
| Buy* | 1 | $722.00 | Ordinary |
07:16:13 - 10-Jul-26 |
| Buy* | 5 | $722.00 | Ordinary |
07:16:13 - 10-Jul-26 |
| Buy* | 6 | $722.00 | Ordinary |
07:16:13 - 10-Jul-26 |
| Buy* | 1 | $721.99 | Ordinary |
07:16:13 - 10-Jul-26 |
| Buy* | 400 | $722.00 | Ordinary |
07:16:13 - 10-Jul-26 |
| Buy* | 20 | $721.95 | Ordinary |
07:16:11 - 10-Jul-26 |
| Buy* | 279 | $721.95 | Ordinary |
07:16:11 - 10-Jul-26 |
| Buy* | 1 | $721.94 | Ordinary |
07:16:11 - 10-Jul-26 |
| Buy* | 138 | $721.95 | Ordinary |
07:16:11 - 10-Jul-26 |
| Buy* | 33 | $721.95 | Ordinary |
07:16:10 - 10-Jul-26 |
| Buy* | 100 | $721.91 | Ordinary |
07:15:59 - 10-Jul-26 |
| Buy* | 60 | $721.90 | Ordinary |
07:15:59 - 10-Jul-26 |
| Buy* | 160 | $721.91 | Ordinary |
07:15:59 - 10-Jul-26 |
| Buy* | 10 | $721.85 | Ordinary |
07:15:49 - 10-Jul-26 |
| Buy* | 480 | $721.85 | Ordinary |
07:15:30 - 10-Jul-26 |
| Buy* | 1 | $721.82 | Ordinary |
07:15:23 - 10-Jul-26 |
| Buy* | 20 | $721.799 | Ordinary |
07:15:09 - 10-Jul-26 |
| Buy* | 10 | $721.75 | Ordinary |
07:15:06 - 10-Jul-26 |
| Buy* | 480 | $721.75 | Ordinary |
07:15:06 - 10-Jul-26 |
| Buy* | 10 | $721.75 | Ordinary |
07:15:05 - 10-Jul-26 |
| Buy* | 199 | $721.70 | Ordinary |
07:14:53 - 10-Jul-26 |
| Buy* | 60 | $721.70 | Ordinary |
07:14:53 - 10-Jul-26 |
| Buy* | 20 | $721.70 | Ordinary |
07:14:53 - 10-Jul-26 |
| Buy* | 60 | $721.70 | Ordinary |
07:14:53 - 10-Jul-26 |
| Buy* | 11 | $721.70 | Ordinary |
07:14:53 - 10-Jul-26 |
| Buy* | 50 | $721.70 | Ordinary |
07:14:48 - 10-Jul-26 |
| Sell* | 1 | $721.54 | Ordinary |
07:14:03 - 10-Jul-26 |
| Buy* | 165 | $721.57 | Ordinary |
07:13:35 - 10-Jul-26 |
| Sell* | 2 | $721.53 | Ordinary |
07:13:08 - 10-Jul-26 |
| Sell* | 3 | $721.58 | Ordinary |
07:12:53 - 10-Jul-26 |
| Sell* | 11 | $721.57 | Ordinary |
07:12:52 - 10-Jul-26 |
| Sell* | 2 | $721.60 | Ordinary |
07:12:49 - 10-Jul-26 |
| Sell* | 60 | $721.62 | Ordinary |
07:12:05 - 10-Jul-26 |
| Buy* | 100 | $721.70 | Ordinary |
07:12:01 - 10-Jul-26 |
| Buy* | 20 | $721.65 | Ordinary |
07:11:54 - 10-Jul-26 |
| Buy* | 271 | $721.65 | Ordinary |
07:11:54 - 10-Jul-26 |
| Buy* | 15 | $721.65 | Ordinary |
07:11:36 - 10-Jul-26 |
| Buy* | 75 | $721.64 | Ordinary |
07:11:19 - 10-Jul-26 |
| Buy* | 150 | $721.65 | Ordinary |
07:11:18 - 10-Jul-26 |
| Buy* | 44 | $721.65 | Ordinary |
07:11:16 - 10-Jul-26 |
| Sell* | 187 | $721.43 | Ordinary |
07:10:29 - 10-Jul-26 |
| Sell* | 2 | $721.44 | Ordinary |
07:10:24 - 10-Jul-26 |
| Sell* | 1 | $721.47 | Ordinary |
07:10:16 - 10-Jul-26 |
| Buy* | 4 | $721.52 | Ordinary |
07:10:06 - 10-Jul-26 |
| Sell* | 4 | $721.51 | Ordinary |
07:09:35 - 10-Jul-26 |
| Sell* | 1 | $721.57 | Ordinary |
07:09:18 - 10-Jul-26 |
| Buy* | 10 | $721.459 | Ordinary |
07:08:30 - 10-Jul-26 |
| Sell* | 10 | $721.47 | Ordinary |
07:07:29 - 10-Jul-26 |
| Sell* | 5 | $721.50 | Ordinary |
07:07:28 - 10-Jul-26 |
| Sell* | 60 | $721.49 | Ordinary |
07:07:28 - 10-Jul-26 |
| Sell* | 100 | $721.50 | Ordinary |
07:07:28 - 10-Jul-26 |
| Buy* | 60 | $721.55 | Ordinary |
07:07:28 - 10-Jul-26 |
| Sell* | 24 | $721.59 | Ordinary |
07:06:54 - 10-Jul-26 |
| Sell* | 6 | $721.59 | Ordinary |
07:06:54 - 10-Jul-26 |
| Buy* | 1 | $721.629 | Ordinary |
07:06:49 - 10-Jul-26 |
| Sell* | 40 | $721.73 | Ordinary |
07:06:33 - 10-Jul-26 |
| Sell* | 60 | $721.74 | Ordinary |
07:06:33 - 10-Jul-26 |
| Sell* | 20 | $721.72 | Ordinary |
07:06:33 - 10-Jul-26 |
| Sell* | 80 | $721.72 | Ordinary |
07:06:33 - 10-Jul-26 |
| Unknown* | 60 | $721.75 | Ordinary |
07:06:33 - 10-Jul-26 |
| Buy* | 1 | $721.74 | Ordinary |
07:06:33 - 10-Jul-26 |
| Sell* | 64 | $721.68 | Ordinary |
07:06:30 - 10-Jul-26 |
| Buy* | 1 | $721.73 | Ordinary |
07:06:20 - 10-Jul-26 |
| Buy* | 72 | $721.72 | Ordinary |
07:06:20 - 10-Jul-26 |
| Buy* | 5 | $721.72 | Ordinary |
07:06:20 - 10-Jul-26 |
| Buy* | 403 | $721.72 | Ordinary |
07:06:20 - 10-Jul-26 |
| Buy* | 47 | $721.72 | Ordinary |
07:06:20 - 10-Jul-26 |
| Buy* | 5 | $721.72 | Ordinary |
07:06:19 - 10-Jul-26 |
| Buy* | 20 | $721.72 | Ordinary |
07:06:19 - 10-Jul-26 |
| Buy* | 20 | $721.72 | Ordinary |
07:06:19 - 10-Jul-26 |
| Buy* | 403 | $721.72 | Ordinary |
07:06:19 - 10-Jul-26 |
| Buy* | 19 | $721.559 | Ordinary |
07:05:42 - 10-Jul-26 |
| Sell* | 1 | $721.54 | Ordinary |
07:05:40 - 10-Jul-26 |
| Sell* | 2 | $721.58 | Ordinary |
07:05:37 - 10-Jul-26 |
| Buy* | 25 | $721.649 | Ordinary |
07:05:22 - 10-Jul-26 |
| Buy* | 30 | $721.72 | Ordinary |
07:05:02 - 10-Jul-26 |
| Buy* | 1 | $721.64 | Ordinary |
07:04:35 - 10-Jul-26 |
| Sell* | 18 | $721.63 | Ordinary |
07:04:26 - 10-Jul-26 |
| Sell* | 9 | $721.63 | Ordinary |
07:04:26 - 10-Jul-26 |
| Sell* | 1 | $721.67 | Ordinary |
07:04:26 - 10-Jul-26 |
| Buy* | 5 | $721.689 | Ordinary |
07:04:12 - 10-Jul-26 |
| Sell* | 28 | $721.67 | Ordinary |
07:04:11 - 10-Jul-26 |
| Sell* | 1 | $721.64 | Ordinary |
07:04:07 - 10-Jul-26 |
| Buy* | 480 | $721.66 | Ordinary |
07:04:00 - 10-Jul-26 |
| Buy* | 19 | $721.66 | Ordinary |
07:04:00 - 10-Jul-26 |
| Buy* | 1 | $721.66 | Ordinary |
07:03:53 - 10-Jul-26 |
| Buy* | 50 | $721.65 | Ordinary |
07:03:52 - 10-Jul-26 |
| Buy* | 20 | $721.65 | Ordinary |
07:03:52 - 10-Jul-26 |
| Buy* | 430 | $721.65 | Ordinary |
07:03:52 - 10-Jul-26 |
| Buy* | 20 | $721.64 | Ordinary |
07:03:52 - 10-Jul-26 |
| Buy* | 360 | $721.64 | Ordinary |
07:03:52 - 10-Jul-26 |
| Buy* | 120 | $721.64 | Ordinary |
07:03:48 - 10-Jul-26 |
| Sell* | 38 | $721.55 | Ordinary |
07:03:25 - 10-Jul-26 |
| Sell* | 60 | $721.58 | Ordinary |
07:03:23 - 10-Jul-26 |
| Sell* | 60 | $721.58 | Ordinary |
07:03:23 - 10-Jul-26 |
| Sell* | 60 | $721.58 | Ordinary |
07:03:23 - 10-Jul-26 |
| Buy* | 50 | $721.61 | Ordinary |
07:03:18 - 10-Jul-26 |
| Buy* | 1 | $721.62 | Ordinary |
07:03:14 - 10-Jul-26 |
| Buy* | 1 | $721.60 | Ordinary |
07:03:13 - 10-Jul-26 |
| Buy* | 9 | $721.60 | Ordinary |
07:03:13 - 10-Jul-26 |
| Buy* | 80 | $721.60 | Ordinary |
07:03:13 - 10-Jul-26 |
| Buy* | 10 | $721.62 | Ordinary |
07:03:08 - 10-Jul-26 |
| Buy* | 22 | $721.50 | Ordinary |
07:02:00 - 10-Jul-26 |
| Sell* | 80 | $721.25 | Ordinary |
07:01:01 - 10-Jul-26 |
| Sell* | 60 | $721.25 | Ordinary |
07:01:01 - 10-Jul-26 |
| Sell* | 60 | $721.25 | Ordinary |
07:01:01 - 10-Jul-26 |
| Sell* | 100 | $721.25 | Ordinary |
07:01:01 - 10-Jul-26 |
| Sell* | 100 | $721.25 | Ordinary |
07:01:01 - 10-Jul-26 |
| Sell* | 100 | $721.25 | Ordinary |
07:01:01 - 10-Jul-26 |
| Sell* | 60 | $721.26 | Ordinary |
07:01:01 - 10-Jul-26 |
| Sell* | 66 | $721.26 | Ordinary |
07:01:01 - 10-Jul-26 |
| Sell* | 78 | $721.26 | Ordinary |
07:01:01 - 10-Jul-26 |
| Sell* | 22 | $721.26 | Ordinary |
07:01:01 - 10-Jul-26 |
| Sell* | 38 | $721.26 | Ordinary |
07:01:01 - 10-Jul-26 |
| Sell* | 27 | $721.39 | Ordinary |
07:00:44 - 10-Jul-26 |
| Sell* | 340 | $721.361 | Ordinary |
07:00:42 - 10-Jul-26 |
| Sell* | 1 | $721.39 | Ordinary |
07:00:41 - 10-Jul-26 |
| Sell* | 126 | $721.43 | Ordinary |
07:00:38 - 10-Jul-26 |
| Buy* | 60 | $721.46 | Ordinary |
07:00:36 - 10-Jul-26 |
| Buy* | 100 | $721.46 | Ordinary |
07:00:36 - 10-Jul-26 |
| Buy* | 165 | $721.45 | Ordinary |
07:00:36 - 10-Jul-26 |
| Sell* | 5 | $721.43 | Ordinary |
07:00:36 - 10-Jul-26 |
| Sell* | 6 | $721.43 | Ordinary |
07:00:36 - 10-Jul-26 |
| Sell* | 83 | $721.43 | Ordinary |
07:00:34 - 10-Jul-26 |
| Sell* | 22 | $721.43 | Ordinary |
07:00:34 - 10-Jul-26 |
| Buy* | 165 | $721.43 | Ordinary |
07:00:34 - 10-Jul-26 |
| Sell* | 1 | $721.40 | Ordinary |
07:00:30 - 10-Jul-26 |
| Sell* | 100 | $721.44 | Ordinary |
07:00:28 - 10-Jul-26 |
| Sell* | 10 | $721.44 | Ordinary |
07:00:27 - 10-Jul-26 |
| Sell* | 5 | $721.441 | Ordinary |
07:00:24 - 10-Jul-26 |
| Buy* | 100 | $721.45 | Ordinary |
07:00:17 - 10-Jul-26 |
| Buy* | 5 | $721.33 | Ordinary |
07:00:14 - 10-Jul-26 |
| Buy* | 160 | $721.32 | Ordinary |
07:00:14 - 10-Jul-26 |
| Buy* | 5 | $721.33 | Ordinary |
07:00:14 - 10-Jul-26 |
| Buy* | 160 | $721.32 | Ordinary |
07:00:14 - 10-Jul-26 |
| Buy* | 80 | $721.32 | Ordinary |
07:00:13 - 10-Jul-26 |
| Sell* | 1 | $721.27 | Ordinary |
07:00:02 - 10-Jul-26 |
| Sell* | 60 | $721.23 | Ordinary |
07:00:01 - 10-Jul-26 |
| Sell* | 71 | $721.17 | Ordinary |
07:00:00 - 10-Jul-26 |
| Sell* | 331 | $721.169 | Ordinary |
07:00:00 - 10-Jul-26 |
| Sell* | 148 | $721.16 | Ordinary |
07:00:00 - 10-Jul-26 |
| Sell* | 5 | $721.16 | Ordinary |
07:00:00 - 10-Jul-26 |
| Sell* | 7 | $721.16 | Ordinary |
07:00:00 - 10-Jul-26 |
| Sell* | 50 | $721.11 | Ordinary |
07:00:00 - 10-Jul-26 |
| Buy* | 5 | $721.26 | Ordinary |
07:00:02 - 10-Jul-26 |
| Buy* | 7 | $721.25 | Ordinary |
07:00:01 - 10-Jul-26 |
| Sell* | 60 | $721.11 | Ordinary |
07:00:00 - 10-Jul-26 |
| Sell* | 100 | $721.11 | Ordinary |
07:00:00 - 10-Jul-26 |
| Sell* | 40 | $721.12 | Ordinary |
07:00:00 - 10-Jul-26 |
| Buy* | 1 | $721.14 | Ordinary |
06:59:52 - 10-Jul-26 |
| Sell* | 1 | $721.06 | Ordinary |
06:58:12 - 10-Jul-26 |
| Buy* | 1 | $721.15 | Ordinary |
06:57:42 - 10-Jul-26 |
| Buy* | 60 | $721.10 | Ordinary |
06:57:29 - 10-Jul-26 |
| Buy* | 40 | $721.10 | Ordinary |
06:57:29 - 10-Jul-26 |
| Sell* | 5 | $721.09 | Ordinary |
06:57:21 - 10-Jul-26 |
| Buy* | 10 | $721.11 | Ordinary |
06:57:20 - 10-Jul-26 |
| Buy* | 81 | $721.07 | Ordinary |
06:56:52 - 10-Jul-26 |
| Buy* | 160 | $721.04 | Ordinary |
06:56:33 - 10-Jul-26 |
| Buy* | 160 | $721.04 | Ordinary |
06:56:33 - 10-Jul-26 |
| Sell* | 40 | $720.98 | Ordinary |
06:56:27 - 10-Jul-26 |
| Sell* | 20 | $720.83 | Ordinary |
06:54:38 - 10-Jul-26 |
| Buy* | 165 | $720.83 | Ordinary |
06:54:33 - 10-Jul-26 |
| Buy* | 145 | $720.83 | Ordinary |
06:54:33 - 10-Jul-26 |
| Buy* | 20 | $720.83 | Ordinary |
06:54:33 - 10-Jul-26 |
| Buy* | 43 | $720.88 | Ordinary |
06:54:02 - 10-Jul-26 |
| Buy* | 200 | $720.88 | Ordinary |
06:54:02 - 10-Jul-26 |
| Sell* | 2 | $720.88 | Ordinary |
06:53:59 - 10-Jul-26 |
| Sell* | 1 | $720.86 | Ordinary |
06:52:40 - 10-Jul-26 |
| Buy* | 38 | $720.92 | Ordinary |
06:52:31 - 10-Jul-26 |
| Sell* | 1 | $720.85 | Ordinary |
06:52:08 - 10-Jul-26 |
| Sell* | 1 | $720.86 | Ordinary |
06:52:08 - 10-Jul-26 |
| Sell* | 1 | $720.91 | Ordinary |
06:52:04 - 10-Jul-26 |
| Sell* | 60 | $720.95 | Ordinary |
06:51:12 - 10-Jul-26 |
| Sell* | 4 | $720.95 | Ordinary |
06:51:12 - 10-Jul-26 |
| Sell* | 140 | $720.95 | Ordinary |
06:51:12 - 10-Jul-26 |
| Sell* | 60 | $720.95 | Ordinary |
06:51:12 - 10-Jul-26 |
| Buy* | 27 | $720.95 | Ordinary |
06:49:42 - 10-Jul-26 |
| Buy* | 1 | $721.01 | Ordinary |
06:49:25 - 10-Jul-26 |
| Sell* | 1 | $721.01 | Ordinary |
06:48:54 - 10-Jul-26 |
| Sell* | 1 | $721.06 | Ordinary |
06:48:51 - 10-Jul-26 |
| Sell* | 1 | $721.08 | Ordinary |
06:48:51 - 10-Jul-26 |
| Sell* | 5 | $721.16 | Ordinary |
06:48:15 - 10-Jul-26 |
| Sell* | 1 | $721.17 | Ordinary |
06:48:13 - 10-Jul-26 |
| Sell* | 1 | $721.15 | Ordinary |
06:47:00 - 10-Jul-26 |
| Buy* | 13 | $721.13 | Ordinary |
06:46:09 - 10-Jul-26 |
| Buy* | 160 | $721.21 | Ordinary |
06:45:55 - 10-Jul-26 |
| Buy* | 100 | $721.21 | Ordinary |
06:45:55 - 10-Jul-26 |
| Buy* | 160 | $721.20 | Ordinary |
06:45:55 - 10-Jul-26 |
| Buy* | 50 | $721.21 | Ordinary |
06:45:45 - 10-Jul-26 |
| Sell* | 1 | $721.25 | Ordinary |
06:45:39 - 10-Jul-26 |
| Sell* | 1 | $721.30 | Ordinary |
06:45:26 - 10-Jul-26 |
| Buy* | 1 | $721.39 | Ordinary |
06:44:55 - 10-Jul-26 |
| Buy* | 69 | $721.40 | Ordinary |
06:44:54 - 10-Jul-26 |
| Sell* | 663 | $721.41 | Ordinary |
06:44:44 - 10-Jul-26 |
| Sell* | 38 | $721.41 | Ordinary |
06:44:44 - 10-Jul-26 |
| Sell* | 299 | $721.41 | Ordinary |
06:44:44 - 10-Jul-26 |
| Sell* | 981 | $721.41 | Ordinary |
06:44:44 - 10-Jul-26 |
| Sell* | 14 | $721.41 | Ordinary |
06:44:44 - 10-Jul-26 |
| Sell* | 5 | $721.41 | Ordinary |
06:44:44 - 10-Jul-26 |
| Buy* | 160 | $721.36 | Ordinary |
06:44:39 - 10-Jul-26 |
| Buy* | 160 | $721.36 | Ordinary |
06:44:39 - 10-Jul-26 |
| Buy* | 20 | $721.36 | Ordinary |
06:44:39 - 10-Jul-26 |
| Buy* | 20 | $721.36 | Ordinary |
06:44:39 - 10-Jul-26 |
| Buy* | 160 | $721.36 | Ordinary |
06:44:38 - 10-Jul-26 |
| Buy* | 160 | $721.36 | Ordinary |
06:44:38 - 10-Jul-26 |
| Sell* | 1 | $721.26 | Ordinary |
06:44:10 - 10-Jul-26 |
| Buy* | 25 | $721.25 | Ordinary |
06:44:08 - 10-Jul-26 |
| Buy* | 1 | $721.38 | Ordinary |
06:43:56 - 10-Jul-26 |
| Buy* | 1 | $721.38 | Ordinary |
06:43:56 - 10-Jul-26 |
| Buy* | 1 | $721.38 | Ordinary |
06:43:56 - 10-Jul-26 |
| Buy* | 1 | $721.36 | Ordinary |
06:43:56 - 10-Jul-26 |
| Buy* | 34 | $721.24 | Ordinary |
06:43:38 - 10-Jul-26 |
| Buy* | 6 | $721.24 | Ordinary |
06:43:37 - 10-Jul-26 |
| Buy* | 10 | $721.24 | Ordinary |
06:43:37 - 10-Jul-26 |
| Sell* | 2 | $721.19 | Ordinary |
06:43:36 - 10-Jul-26 |
| Sell* | 1 | $721.22 | Ordinary |
06:43:29 - 10-Jul-26 |
| Sell* | 40 | $721.18 | Ordinary |
06:43:05 - 10-Jul-26 |
| Sell* | 60 | $721.18 | Ordinary |
06:43:05 - 10-Jul-26 |
| Sell* | 40 | $721.18 | Ordinary |
06:43:05 - 10-Jul-26 |
| Sell* | 8 | $721.16 | Ordinary |
06:42:41 - 10-Jul-26 |
| Buy* | 35 | $721.05 | Ordinary |
06:42:12 - 10-Jul-26 |
| Sell* | 1 | $721.01 | Ordinary |
06:41:47 - 10-Jul-26 |
| Buy* | 1 | $721.09 | Ordinary |
06:41:43 - 10-Jul-26 |
| Sell* | 24 | $721.12 | Ordinary |
06:41:37 - 10-Jul-26 |
| Sell* | 24 | $721.12 | Ordinary |
06:41:37 - 10-Jul-26 |
| Buy* | 120 | $721.16 | Ordinary |
06:41:35 - 10-Jul-26 |
| Buy* | 5 | $721.12 | Ordinary |
06:41:29 - 10-Jul-26 |
| Buy* | 1 | $721.08 | Ordinary |
06:41:13 - 10-Jul-26 |
| Sell* | 80 | $721.09 | Ordinary |
06:40:14 - 10-Jul-26 |
| Sell* | 20 | $721.09 | Ordinary |
06:40:14 - 10-Jul-26 |
| Sell* | 60 | $721.10 | Ordinary |
06:40:14 - 10-Jul-26 |
| Sell* | 30 | $721.16 | Ordinary |
06:40:11 - 10-Jul-26 |
| Buy* | 20 | $721.21 | Ordinary |
06:40:06 - 10-Jul-26 |
| Buy* | 40 | $721.21 | Ordinary |
06:40:06 - 10-Jul-26 |
| Buy* | 60 | $721.21 | Ordinary |
06:40:06 - 10-Jul-26 |
| Buy* | 100 | $721.21 | Ordinary |
06:40:06 - 10-Jul-26 |
| Buy* | 100 | $721.21 | Ordinary |
06:40:06 - 10-Jul-26 |
| Sell* | 36 | $721.05 | Ordinary |
06:39:46 - 10-Jul-26 |
| Sell* | 38 | $721.04 | Ordinary |
06:39:46 - 10-Jul-26 |
| Sell* | 20 | $721.07 | Ordinary |
06:39:46 - 10-Jul-26 |
| Sell* | 20 | $721.07 | Ordinary |
06:39:46 - 10-Jul-26 |
| Sell* | 15 | $721.07 | Ordinary |
06:39:46 - 10-Jul-26 |
| Sell* | 40 | $721.08 | Ordinary |
06:39:46 - 10-Jul-26 |
| Sell* | 100 | $721.12 | Ordinary |
06:39:46 - 10-Jul-26 |
| Sell* | 100 | $721.12 | Ordinary |
06:39:46 - 10-Jul-26 |
| Sell* | 150 | $721.12 | Ordinary |
06:39:46 - 10-Jul-26 |
| Sell* | 30 | $721.12 | Ordinary |
06:39:46 - 10-Jul-26 |
| Sell* | 100 | $721.12 | Ordinary |
06:39:46 - 10-Jul-26 |
| Sell* | 100 | $721.12 | Ordinary |
06:39:46 - 10-Jul-26 |
| Sell* | 20 | $721.13 | Ordinary |
06:39:46 - 10-Jul-26 |
| Sell* | 60 | $721.14 | Ordinary |
06:39:46 - 10-Jul-26 |
| Sell* | 20 | $721.14 | Ordinary |
06:39:46 - 10-Jul-26 |
| Sell* | 1 | $721.19 | Ordinary |
06:39:36 - 10-Jul-26 |
| Buy* | 140 | $721.18 | Ordinary |
06:38:32 - 10-Jul-26 |
| Buy* | 37 | $721.19 | Ordinary |
06:38:21 - 10-Jul-26 |
| Sell* | 1 | $721.17 | Ordinary |
06:37:59 - 10-Jul-26 |
| Sell* | 1 | $721.05 | Ordinary |
06:37:25 - 10-Jul-26 |
| Sell* | 6 | $721.12 | Ordinary |
06:37:03 - 10-Jul-26 |
| Sell* | 8 | $721.12 | Ordinary |
06:37:03 - 10-Jul-26 |
| Sell* | 1 | $721.06 | Ordinary |
06:36:48 - 10-Jul-26 |
| Sell* | 13 | $721.24 | Ordinary |
06:36:34 - 10-Jul-26 |
| Buy* | 71 | $721.19 | Ordinary |
06:36:16 - 10-Jul-26 |
| Buy* | 1 | $721.18 | Ordinary |
06:36:03 - 10-Jul-26 |
| Buy* | 1 | $721.19 | Ordinary |
06:35:43 - 10-Jul-26 |
| Sell* | 1 | $721.13 | Ordinary |
06:35:24 - 10-Jul-26 |
| Buy* | 25 | $721.26 | Ordinary |
06:35:12 - 10-Jul-26 |
| Buy* | 45 | $721.26 | Ordinary |
06:35:12 - 10-Jul-26 |
| Buy* | 100 | $721.26 | Ordinary |
06:35:12 - 10-Jul-26 |
| Buy* | 1 | $721.28 | Ordinary |
06:34:46 - 10-Jul-26 |
| Buy* | 5 | $721.25 | Ordinary |
06:34:28 - 10-Jul-26 |
| Buy* | 5 | $721.25 | Ordinary |
06:34:28 - 10-Jul-26 |
| Buy* | 4 | $721.25 | Ordinary |
06:34:28 - 10-Jul-26 |
| Buy* | 2 | $721.25 | Ordinary |
06:34:28 - 10-Jul-26 |
| Sell* | 32 | $721.25 | Ordinary |
06:33:49 - 10-Jul-26 |
| Buy* | 40 | $721.25 | Ordinary |
06:33:49 - 10-Jul-26 |
| Buy* | 14 | $721.25 | Ordinary |
06:33:39 - 10-Jul-26 |
| Sell* | 6 | $721.21 | Ordinary |
06:33:31 - 10-Jul-26 |
| Sell* | 5 | $721.21 | Ordinary |
06:33:31 - 10-Jul-26 |
| Buy* | 5 | $721.229 | Ordinary |
06:33:20 - 10-Jul-26 |
| Buy* | 12 | $721.29 | Ordinary |
06:33:09 - 10-Jul-26 |
| Buy* | 6 | $721.21 | Ordinary |
06:33:09 - 10-Jul-26 |
| Buy* | 6 | $721.21 | Ordinary |
06:33:09 - 10-Jul-26 |
| Buy* | 1 | $721.20 | Ordinary |
06:33:09 - 10-Jul-26 |
| Buy* | 100 | $721.13 | Ordinary |
06:33:04 - 10-Jul-26 |
| Buy* | 100 | $721.13 | Ordinary |
06:33:04 - 10-Jul-26 |
| Buy* | 1 | $721.12 | Ordinary |
06:33:03 - 10-Jul-26 |
| Buy* | 5 | $721.06 | Ordinary |
06:32:12 - 10-Jul-26 |
| Sell* | 7 | $720.94 | Ordinary |
06:31:57 - 10-Jul-26 |
| Sell* | 100 | $720.94 | Ordinary |
06:31:57 - 10-Jul-26 |
| Sell* | 1 | $721.11 | Ordinary |
06:31:37 - 10-Jul-26 |
| Buy* | 5 | $721.07 | Ordinary |
06:31:23 - 10-Jul-26 |
| Buy* | 23 | $721.07 | Ordinary |
06:31:17 - 10-Jul-26 |
| Buy* | 12 | $721.06 | Ordinary |
06:31:08 - 10-Jul-26 |
| Buy* | 1 | $721.06 | Ordinary |
06:31:04 - 10-Jul-26 |
| Buy* | 1 | $721.06 | Ordinary |
06:31:04 - 10-Jul-26 |
| Buy* | 1 | $721.06 | Ordinary |
06:31:04 - 10-Jul-26 |
| Buy* | 11 | $721.00 | Ordinary |
06:30:18 - 10-Jul-26 |
| Buy* | 10 | $721.00 | Ordinary |
06:30:18 - 10-Jul-26 |
| Buy* | 50 | $721.00 | Ordinary |
06:30:18 - 10-Jul-26 |
| Buy* | 2 | $721.00 | Ordinary |
06:30:18 - 10-Jul-26 |
| Buy* | 10 | $721.00 | Ordinary |
06:30:18 - 10-Jul-26 |
| Buy* | 1 | $721.00 | Ordinary |
06:30:18 - 10-Jul-26 |
| Sell* | 60 | $720.87 | Ordinary |
06:30:03 - 10-Jul-26 |
| Buy* | 1 | $720.87 | Ordinary |
06:29:51 - 10-Jul-26 |
| Sell* | 2 | $720.80 | Ordinary |
06:29:45 - 10-Jul-26 |
| Buy* | 3 | $720.61 | Ordinary |
06:28:48 - 10-Jul-26 |
| Buy* | 9 | $720.61 | Ordinary |
06:28:48 - 10-Jul-26 |
| Buy* | 5 | $720.61 | Ordinary |
06:28:48 - 10-Jul-26 |
| Sell* | 1 | $720.64 | Ordinary |
06:28:20 - 10-Jul-26 |
| Sell* | 2 | $720.66 | Ordinary |
06:28:19 - 10-Jul-26 |
| Buy* | 100 | $720.68 | Ordinary |
06:27:39 - 10-Jul-26 |
| Buy* | 100 | $720.68 | Ordinary |
06:27:39 - 10-Jul-26 |
| Buy* | 100 | $720.68 | Ordinary |
06:27:39 - 10-Jul-26 |
| Buy* | 100 | $720.65 | Ordinary |
06:27:30 - 10-Jul-26 |
| Buy* | 200 | $720.65 | Ordinary |
06:27:30 - 10-Jul-26 |
| Buy* | 100 | $720.65 | Ordinary |
06:27:30 - 10-Jul-26 |
| Buy* | 200 | $720.65 | Ordinary |
06:27:30 - 10-Jul-26 |
| Buy* | 100 | $720.65 | Ordinary |
06:27:30 - 10-Jul-26 |
| Sell* | 1 | $720.60 | Ordinary |
06:27:23 - 10-Jul-26 |
| Buy* | 100 | $720.58 | Ordinary |
06:27:22 - 10-Jul-26 |
| Buy* | 100 | $720.58 | Ordinary |
06:27:22 - 10-Jul-26 |
| Buy* | 100 | $720.51 | Ordinary |
06:26:34 - 10-Jul-26 |
| Buy* | 10 | $720.50 | Ordinary |
06:26:34 - 10-Jul-26 |
| Buy* | 98 | $720.51 | Ordinary |
06:26:34 - 10-Jul-26 |
| Sell* | 1 | $720.54 | Ordinary |
06:25:57 - 10-Jul-26 |
| Sell* | 5 | $720.58 | Ordinary |
06:25:47 - 10-Jul-26 |
| Buy* | 988 | $720.60 | Ordinary |
06:25:29 - 10-Jul-26 |
| Buy* | 42 | $720.60 | Ordinary |
06:24:58 - 10-Jul-26 |
| Buy* | 83 | $720.599 | Ordinary |
06:24:57 - 10-Jul-26 |
| Buy* | 8 | $720.60 | Ordinary |
06:24:50 - 10-Jul-26 |
| Buy* | 83 | $720.52 | Ordinary |
06:24:35 - 10-Jul-26 |
| Sell* | 3 | $720.47 | Ordinary |
06:24:31 - 10-Jul-26 |
| Unknown* | 60 | $720.50 | Ordinary |
06:24:26 - 10-Jul-26 |
| Buy* | 100 | $720.51 | Ordinary |
06:24:26 - 10-Jul-26 |
| Buy* | 100 | $720.50 | Ordinary |
06:24:26 - 10-Jul-26 |
| Buy* | 100 | $720.50 | Ordinary |
06:24:26 - 10-Jul-26 |
| Buy* | 80 | $720.50 | Ordinary |
06:24:26 - 10-Jul-26 |
| Buy* | 40 | $720.50 | Ordinary |
06:24:26 - 10-Jul-26 |
| Buy* | 75 | $720.50 | Ordinary |
06:24:26 - 10-Jul-26 |
| Buy* | 100 | $720.50 | Ordinary |
06:24:26 - 10-Jul-26 |
| Buy* | 20 | $720.50 | Ordinary |
06:24:26 - 10-Jul-26 |
| Buy* | 125 | $720.49 | Ordinary |
06:24:26 - 10-Jul-26 |
| Buy* | 100 | $720.49 | Ordinary |
06:24:26 - 10-Jul-26 |
| Buy* | 200 | $720.50 | Ordinary |
06:24:26 - 10-Jul-26 |
| Buy* | 100 | $720.50 | Ordinary |
06:24:26 - 10-Jul-26 |
| Buy* | 30 | $720.50 | Ordinary |
06:24:26 - 10-Jul-26 |
| Buy* | 100 | $720.49 | Ordinary |
06:24:26 - 10-Jul-26 |
| Sell* | 1 | $720.47 | Ordinary |
06:24:21 - 10-Jul-26 |
| Sell* | 200 | $720.51 | Ordinary |
06:24:12 - 10-Jul-26 |
| Buy* | 50 | $720.47 | Ordinary |
06:23:38 - 10-Jul-26 |
| Buy* | 100 | $720.47 | Ordinary |
06:23:38 - 10-Jul-26 |
| Sell* | 5 | $720.38 | Ordinary |
06:23:33 - 10-Jul-26 |
| Sell* | 5 | $720.38 | Ordinary |
06:23:33 - 10-Jul-26 |
| Buy* | 1 | $720.39 | Ordinary |
06:22:43 - 10-Jul-26 |
| Buy* | 10 | $720.39 | Ordinary |
06:22:43 - 10-Jul-26 |
| Sell* | 250 | $720.09 | Ordinary |
06:22:37 - 10-Jul-26 |
| Sell* | 1 | $720.09 | Ordinary |
06:22:37 - 10-Jul-26 |
| Sell* | 250 | $720.09 | Ordinary |
06:22:37 - 10-Jul-26 |
| Buy* | 88 | $720.18 | Ordinary |
06:22:37 - 10-Jul-26 |
| Buy* | 12 | $720.145 | Ordinary |
06:22:37 - 10-Jul-26 |
| Buy* | 35 | $720.45 | Ordinary |
06:22:36 - 10-Jul-26 |
| Buy* | 35 | $720.47 | Ordinary |
06:22:36 - 10-Jul-26 |
| Buy* | 12 | $720.43 | Ordinary |
06:22:36 - 10-Jul-26 |
| Buy* | 23 | $720.43 | Ordinary |
06:22:36 - 10-Jul-26 |
| Buy* | 50 | $720.42 | Ordinary |
06:22:36 - 10-Jul-26 |
| Buy* | 225 | $720.45 | Ordinary |
06:22:36 - 10-Jul-26 |
| Buy* | 60 | $720.44 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 200 | $720.42 | Ordinary |
06:22:36 - 10-Jul-26 |
| Buy* | 58 | $720.30 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 6 | $720.29 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 35 | $720.34 | Ordinary |
06:22:36 - 10-Jul-26 |
| Buy* | 38 | $720.39 | Ordinary |
06:22:36 - 10-Jul-26 |
| Buy* | 38 | $720.38 | Ordinary |
06:22:36 - 10-Jul-26 |
| Buy* | 100 | $720.44 | Ordinary |
06:22:36 - 10-Jul-26 |
| Buy* | 100 | $720.44 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 3 | $720.18 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 1 | $720.18 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 200 | $720.29 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 200 | $720.29 | Ordinary |
06:22:36 - 10-Jul-26 |
| Buy* | 3 | $720.26 | Ordinary |
06:22:36 - 10-Jul-26 |
| Buy* | 3 | $720.24 | Ordinary |
06:22:36 - 10-Jul-26 |
| Buy* | 8 | $720.24 | Ordinary |
06:22:36 - 10-Jul-26 |
| Buy* | 8 | $720.24 | Ordinary |
06:22:36 - 10-Jul-26 |
| Buy* | 16 | $720.23 | Ordinary |
06:22:36 - 10-Jul-26 |
| Buy* | 16 | $720.23 | Ordinary |
06:22:36 - 10-Jul-26 |
| Buy* | 3 | $720.26 | Ordinary |
06:22:36 - 10-Jul-26 |
| Buy* | 3 | $720.24 | Ordinary |
06:22:36 - 10-Jul-26 |
| Buy* | 16 | $720.24 | Ordinary |
06:22:36 - 10-Jul-26 |
| Buy* | 16 | $720.23 | Ordinary |
06:22:36 - 10-Jul-26 |
| Buy* | 3 | $720.22 | Ordinary |
06:22:36 - 10-Jul-26 |
| Buy* | 16 | $720.22 | Ordinary |
06:22:36 - 10-Jul-26 |
| Buy* | 3 | $720.22 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 24 | $720.17 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 76 | $720.17 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 3 | $720.15 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 16 | $720.15 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 3 | $720.15 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 16 | $720.23 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 16 | $720.23 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 3 | $720.22 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 16 | $720.22 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 3 | $720.22 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 16 | $720.14 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 3 | $720.14 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 16 | $720.15 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 3 | $720.15 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 3 | $720.14 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 3 | $720.15 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 3 | $720.16 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 16 | $720.16 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 3 | $720.16 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 12 | $720.22 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 4 | $720.22 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 16 | $720.16 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 3 | $720.16 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 16 | $720.21 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 3 | $720.16 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 3 | $720.14 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 16 | $720.14 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 16 | $720.15 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 9 | $720.16 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 10 | $720.16 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 6 | $720.16 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 13 | $720.16 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 3 | $720.15 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 16 | $720.15 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 19 | $720.17 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 19 | $720.17 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 3 | $720.21 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 16 | $720.21 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 16 | $720.23 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 3 | $720.16 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 3 | $720.21 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 16 | $720.18 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 3 | $720.18 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 16 | $720.18 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 1 | $720.23 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 1 | $720.23 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 1 | $720.23 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 1 | $720.23 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 1 | $720.23 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 1 | $720.23 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 1 | $720.23 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 1 | $720.23 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 1 | $720.23 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 1 | $720.23 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 1 | $720.23 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 3 | $720.16 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 16 | $720.17 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 1 | $720.23 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 9 | $720.26 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 3 | $720.18 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 16 | $720.18 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 16 | $720.26 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 16 | $720.26 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 16 | $720.25 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 3 | $720.25 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 3 | $720.25 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 16 | $720.25 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 16 | $720.24 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 1 | $720.23 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 3 | $720.17 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 3 | $720.26 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 16 | $720.26 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 3 | $720.25 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 3 | $720.25 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 16 | $720.24 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 3 | $720.16 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 3 | $720.16 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 16 | $720.16 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 15 | $720.23 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 3 | $720.16 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 16 | $720.24 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 3 | $720.23 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 3 | $720.24 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 16 | $720.24 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 4 | $720.16 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 3 | $720.15 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 3 | $720.18 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 3 | $720.18 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 16 | $720.18 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 12 | $720.16 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 4 | $720.17 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 19 | $720.17 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 19 | $720.17 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 3 | $720.16 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 16 | $720.17 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 13 | $720.17 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 3 | $720.17 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 19 | $720.17 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 16 | $720.29 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 3 | $720.29 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 19 | $720.17 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 3 | $720.16 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 19 | $720.23 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 19 | $720.23 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 19 | $720.23 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 19 | $720.23 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 19 | $720.23 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 3 | $720.26 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 57 | $720.26 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 16 | $720.29 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 3 | $720.30 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 57 | $720.30 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 16 | $720.29 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 19 | $720.30 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 3 | $720.29 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 13 | $720.29 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 3 | $720.29 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 60 | $720.30 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 3 | $720.29 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 3 | $720.29 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 16 | $720.29 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 16 | $720.33 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 3 | $720.33 | Ordinary |
06:22:36 - 10-Jul-26 |
| Buy* | 125 | $720.47 | Ordinary |
06:22:36 - 10-Jul-26 |
| Buy* | 3 | $720.47 | Ordinary |
06:22:36 - 10-Jul-26 |
| Buy* | 16 | $720.47 | Ordinary |
06:22:36 - 10-Jul-26 |
| Buy* | 16 | $720.47 | Ordinary |
06:22:36 - 10-Jul-26 |
| Buy* | 3 | $720.47 | Ordinary |
06:22:36 - 10-Jul-26 |
| Buy* | 16 | $720.45 | Ordinary |
06:22:36 - 10-Jul-26 |
| Buy* | 3 | $720.45 | Ordinary |
06:22:36 - 10-Jul-26 |
| Buy* | 3 | $720.44 | Ordinary |
06:22:36 - 10-Jul-26 |
| Buy* | 3 | $720.44 | Ordinary |
06:22:36 - 10-Jul-26 |
| Buy* | 16 | $720.44 | Ordinary |
06:22:36 - 10-Jul-26 |
| Buy* | 3 | $720.43 | Ordinary |
06:22:36 - 10-Jul-26 |
| Buy* | 16 | $720.43 | Ordinary |
06:22:36 - 10-Jul-26 |
| Buy* | 16 | $720.41 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 60 | $720.28 | Ordinary |
06:22:36 - 10-Jul-26 |
| Buy* | 3 | $720.41 | Ordinary |
06:22:36 - 10-Jul-26 |
| Buy* | 13 | $720.41 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 76 | $720.32 | Ordinary |
06:22:36 - 10-Jul-26 |
| Buy* | 3 | $720.44 | Ordinary |
06:22:36 - 10-Jul-26 |
| Buy* | 3 | $720.43 | Ordinary |
06:22:36 - 10-Jul-26 |
| Buy* | 3 | $720.41 | Ordinary |
06:22:36 - 10-Jul-26 |
| Buy* | 13 | $720.41 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 6 | $720.14 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 76 | $720.31 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 1 | $720.15 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 35 | $720.24 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 16 | $720.27 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 16 | $720.27 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 100 | $720.28 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 100 | $720.28 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 16 | $720.28 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 16 | $720.28 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 16 | $720.29 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 40 | $720.28 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 16 | $720.28 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 60 | $720.30 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 16 | $720.30 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 16 | $720.30 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 16 | $720.31 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 16 | $720.30 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 16 | $720.31 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 100 | $720.34 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 3 | $720.34 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 16 | $720.34 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 16 | $720.34 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 3 | $720.34 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 3 | $720.34 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 3 | $720.34 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 16 | $720.34 | Ordinary |
06:22:36 - 10-Jul-26 |
| Buy* | 40 | $720.43 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 60 | $720.40 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 100 | $720.41 | Ordinary |
06:22:36 - 10-Jul-26 |
| Buy* | 40 | $720.41 | Ordinary |
06:22:36 - 10-Jul-26 |
| Buy* | 60 | $720.37 | Ordinary |
06:22:36 - 10-Jul-26 |
| Buy* | 76 | $720.42 | Ordinary |
06:22:36 - 10-Jul-26 |
| Buy* | 24 | $720.42 | Ordinary |
06:22:36 - 10-Jul-26 |
| Buy* | 100 | $720.43 | Ordinary |
06:22:36 - 10-Jul-26 |
| Buy* | 100 | $720.45 | Ordinary |
06:22:36 - 10-Jul-26 |
| Buy* | 100 | $720.46 | Ordinary |
06:22:36 - 10-Jul-26 |
| Buy* | 100 | $720.47 | Ordinary |
06:22:36 - 10-Jul-26 |
| Buy* | 16 | $720.49 | Ordinary |
06:22:36 - 10-Jul-26 |
| Buy* | 16 | $720.49 | Ordinary |
06:22:36 - 10-Jul-26 |
| Buy* | 3 | $720.48 | Ordinary |
06:22:36 - 10-Jul-26 |
| Buy* | 3 | $720.47 | Ordinary |
06:22:36 - 10-Jul-26 |
| Buy* | 16 | $720.49 | Ordinary |
06:22:36 - 10-Jul-26 |
| Buy* | 3 | $720.48 | Ordinary |
06:22:36 - 10-Jul-26 |
| Buy* | 3 | $720.47 | Ordinary |
06:22:36 - 10-Jul-26 |
| Buy* | 13 | $720.41 | Ordinary |
06:22:36 - 10-Jul-26 |
| Buy* | 16 | $720.39 | Ordinary |
06:22:36 - 10-Jul-26 |
| Buy* | 3 | $720.38 | Ordinary |
06:22:36 - 10-Jul-26 |
| Buy* | 13 | $720.41 | Ordinary |
06:22:36 - 10-Jul-26 |
| Buy* | 16 | $720.39 | Ordinary |
06:22:36 - 10-Jul-26 |
| Buy* | 16 | $720.39 | Ordinary |
06:22:36 - 10-Jul-26 |
| Buy* | 8 | $720.38 | Ordinary |
06:22:36 - 10-Jul-26 |
| Buy* | 16 | $720.38 | Ordinary |
06:22:36 - 10-Jul-26 |
| Buy* | 3 | $720.38 | Ordinary |
06:22:36 - 10-Jul-26 |
| Buy* | 16 | $720.37 | Ordinary |
06:22:36 - 10-Jul-26 |
| Buy* | 8 | $720.38 | Ordinary |
06:22:36 - 10-Jul-26 |
| Buy* | 3 | $720.38 | Ordinary |
06:22:36 - 10-Jul-26 |
| Buy* | 3 | $720.38 | Ordinary |
06:22:36 - 10-Jul-26 |
| Buy* | 16 | $720.38 | Ordinary |
06:22:36 - 10-Jul-26 |
| Buy* | 3 | $720.37 | Ordinary |
06:22:36 - 10-Jul-26 |
| Buy* | 16 | $720.37 | Ordinary |
06:22:36 - 10-Jul-26 |
| Buy* | 3 | $720.37 | Ordinary |
06:22:36 - 10-Jul-26 |
| Buy* | 16 | $720.37 | Ordinary |
06:22:36 - 10-Jul-26 |
| Buy* | 16 | $720.35 | Ordinary |
06:22:36 - 10-Jul-26 |
| Buy* | 16 | $720.35 | Ordinary |
06:22:36 - 10-Jul-26 |
| Buy* | 75 | $720.35 | Ordinary |
06:22:36 - 10-Jul-26 |
| Buy* | 3 | $720.35 | Ordinary |
06:22:36 - 10-Jul-26 |
| Buy* | 3 | $720.35 | Ordinary |
06:22:36 - 10-Jul-26 |
| Buy* | 3 | $720.35 | Ordinary |
06:22:36 - 10-Jul-26 |
| Buy* | 16 | $720.35 | Ordinary |
06:22:36 - 10-Jul-26 |
| Buy* | 3 | $720.34 | Ordinary |
06:22:36 - 10-Jul-26 |
| Buy* | 16 | $720.34 | Ordinary |
06:22:36 - 10-Jul-26 |
| Buy* | 16 | $720.34 | Ordinary |
06:22:36 - 10-Jul-26 |
| Buy* | 3 | $720.34 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 16 | $720.27 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 16 | $720.28 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 3 | $720.28 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 3 | $720.28 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 16 | $720.28 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 3 | $720.28 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 3 | $720.28 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 3 | $720.29 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 16 | $720.29 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 3 | $720.29 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 3 | $720.30 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 16 | $720.30 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 3 | $720.30 | Ordinary |
06:22:36 - 10-Jul-26 |
| Buy* | 100 | $720.37 | Ordinary |
06:22:36 - 10-Jul-26 |
| Buy* | 42 | $720.35 | Ordinary |
06:22:36 - 10-Jul-26 |
| Buy* | 100 | $720.35 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 1 | $720.34 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 1 | $720.27 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 2 | $720.33 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 16 | $720.33 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 16 | $720.32 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 3 | $720.32 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 1 | $720.31 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 3 | $720.33 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 3 | $720.32 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 3 | $720.26 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 7 | $720.26 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 9 | $720.28 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 7 | $720.28 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 12 | $720.29 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 3 | $720.30 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 20 | $720.30 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 4 | $720.29 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 3 | $720.30 | Ordinary |
06:22:36 - 10-Jul-26 |
| Buy* | 42 | $720.37 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 3 | $720.30 | Ordinary |
06:22:36 - 10-Jul-26 |
| Buy* | 16 | $720.38 | Ordinary |
06:22:36 - 10-Jul-26 |
| Buy* | 3 | $720.38 | Ordinary |
06:22:36 - 10-Jul-26 |
| Buy* | 3 | $720.38 | Ordinary |
06:22:36 - 10-Jul-26 |
| Buy* | 16 | $720.38 | Ordinary |
06:22:36 - 10-Jul-26 |
| Buy* | 16 | $720.37 | Ordinary |
06:22:36 - 10-Jul-26 |
| Buy* | 4 | $720.35 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 3 | $720.29 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 4 | $720.31 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 1 | $720.25 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 13 | $720.25 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 17 | $720.24 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 3 | $720.24 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 8 | $720.24 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 1 | $720.24 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 3 | $720.24 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 1 | $720.25 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 1 | $720.25 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 19 | $720.34 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 3 | $720.34 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 6 | $720.36 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 1 | $720.35 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 1 | $720.35 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 100 | $720.42 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 28 | $720.42 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 100 | $720.43 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 72 | $720.42 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 28 | $720.43 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 9 | $720.43 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 25 | $720.43 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 38 | $720.43 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 38 | $720.43 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 5 | $720.43 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 38 | $720.43 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 9 | $720.47 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 46 | $720.47 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 82 | $720.47 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 9 | $720.48 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 91 | $720.48 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 38 | $720.47 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 16 | $720.47 | Ordinary |
06:22:36 - 10-Jul-26 |
| Buy* | 84 | $720.48 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 9 | $720.47 | Ordinary |
06:22:36 - 10-Jul-26 |
| Buy* | 16 | $720.48 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 38 | $720.43 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 67 | $720.50 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 24 | $720.50 | Ordinary |
06:22:36 - 10-Jul-26 |
| Buy* | 9 | $720.49 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 100 | $720.45 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 16 | $720.43 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 16 | $720.46 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 16 | $720.46 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 3 | $720.46 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 3 | $720.51 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 16 | $720.51 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 16 | $720.50 | Ordinary |
06:22:36 - 10-Jul-26 |
| Buy* | 3 | $720.59 | Ordinary |
06:22:36 - 10-Jul-26 |
| Buy* | 16 | $720.59 | Ordinary |
06:22:36 - 10-Jul-26 |
| Buy* | 11 | $720.53 | Ordinary |
06:22:36 - 10-Jul-26 |
| Buy* | 3 | $720.69 | Ordinary |
06:22:36 - 10-Jul-26 |
| Buy* | 16 | $720.69 | Ordinary |
06:22:36 - 10-Jul-26 |
| Buy* | 3 | $720.69 | Ordinary |
06:22:36 - 10-Jul-26 |
| Buy* | 16 | $720.69 | Ordinary |
06:22:36 - 10-Jul-26 |
| Buy* | 3 | $720.66 | Ordinary |
06:22:36 - 10-Jul-26 |
| Buy* | 16 | $720.66 | Ordinary |
06:22:36 - 10-Jul-26 |
| Unknown* | 14 | $720.52 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 16 | $720.47 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 15 | $720.49 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 3 | $720.50 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 16 | $720.51 | Ordinary |
06:22:36 - 10-Jul-26 |
| Unknown* | 9 | $720.52 | Ordinary |
06:22:36 - 10-Jul-26 |
| Unknown* | 5 | $720.52 | Ordinary |
06:22:36 - 10-Jul-26 |
| Unknown* | 2 | $720.52 | Ordinary |
06:22:36 - 10-Jul-26 |
| Unknown* | 3 | $720.52 | Ordinary |
06:22:36 - 10-Jul-26 |
| Buy* | 15 | $720.53 | Ordinary |
06:22:36 - 10-Jul-26 |
| Buy* | 1 | $720.53 | Ordinary |
06:22:36 - 10-Jul-26 |
| Buy* | 3 | $720.53 | Ordinary |
06:22:36 - 10-Jul-26 |
| Buy* | 100 | $720.72 | Ordinary |
06:22:36 - 10-Jul-26 |
| Buy* | 16 | $720.68 | Ordinary |
06:22:36 - 10-Jul-26 |
| Buy* | 16 | $720.62 | Ordinary |
06:22:36 - 10-Jul-26 |
| Buy* | 16 | $720.60 | Ordinary |
06:22:36 - 10-Jul-26 |
| Buy* | 16 | $720.60 | Ordinary |
06:22:36 - 10-Jul-26 |
| Buy* | 3 | $720.58 | Ordinary |
06:22:36 - 10-Jul-26 |
| Buy* | 16 | $720.57 | Ordinary |
06:22:36 - 10-Jul-26 |
| Buy* | 16 | $720.57 | Ordinary |
06:22:36 - 10-Jul-26 |
| Buy* | 16 | $720.56 | Ordinary |
06:22:36 - 10-Jul-26 |
| Buy* | 8 | $720.56 | Ordinary |
06:22:36 - 10-Jul-26 |
| Buy* | 8 | $720.56 | Ordinary |
06:22:36 - 10-Jul-26 |
| Buy* | 16 | $720.55 | Ordinary |
06:22:36 - 10-Jul-26 |
| Buy* | 16 | $720.54 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 1 | $720.49 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 16 | $720.47 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 16 | $720.45 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 3 | $720.45 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 3 | $720.45 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 16 | $720.45 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 16 | $720.45 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 3 | $720.45 | Ordinary |
06:22:36 - 10-Jul-26 |
| Buy* | 16 | $720.54 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 8 | $720.52 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 3 | $720.42 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 16 | $720.42 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 16 | $720.51 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 16 | $720.49 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 13 | $720.47 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 3 | $720.52 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 3 | $720.46 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 3 | $720.45 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 16 | $720.45 | Ordinary |
06:22:36 - 10-Jul-26 |
| Buy* | 3 | $720.57 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 16 | $720.55 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 3 | $720.55 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 3 | $720.55 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 3 | $720.54 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 3 | $720.54 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 3 | $720.45 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 3 | $720.45 | Ordinary |
06:22:36 - 10-Jul-26 |
| Buy* | 210 | $720.60 | Ordinary |
06:22:36 - 10-Jul-26 |
| Buy* | 40 | $720.60 | Ordinary |
06:22:36 - 10-Jul-26 |
| Buy* | 3 | $720.71 | Ordinary |
06:22:36 - 10-Jul-26 |
| Buy* | 16 | $720.71 | Ordinary |
06:22:36 - 10-Jul-26 |
| Buy* | 100 | $720.70 | Ordinary |
06:22:36 - 10-Jul-26 |
| Buy* | 225 | $720.68 | Ordinary |
06:22:36 - 10-Jul-26 |
| Buy* | 3 | $720.68 | Ordinary |
06:22:36 - 10-Jul-26 |
| Buy* | 16 | $720.66 | Ordinary |
06:22:36 - 10-Jul-26 |
| Buy* | 3 | $720.63 | Ordinary |
06:22:36 - 10-Jul-26 |
| Buy* | 3 | $720.59 | Ordinary |
06:22:36 - 10-Jul-26 |
| Buy* | 16 | $720.59 | Ordinary |
06:22:36 - 10-Jul-26 |
| Buy* | 250 | $720.57 | Ordinary |
06:22:36 - 10-Jul-26 |
| Buy* | 3 | $720.54 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 3 | $720.42 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 3 | $720.47 | Ordinary |
06:22:36 - 10-Jul-26 |
| Buy* | 40 | $720.61 | Ordinary |
06:22:36 - 10-Jul-26 |
| Buy* | 100 | $720.58 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 100 | $720.58 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 16 | $720.45 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 3 | $720.45 | Ordinary |
06:22:36 - 10-Jul-26 |
| Buy* | 34 | $720.61 | Ordinary |
06:22:36 - 10-Jul-26 |
| Buy* | 1 | $720.57 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 78 | $720.49 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 2 | $720.49 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 2 | $720.42 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 8 | $720.42 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 1 | $720.43 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 1 | $720.45 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 2 | $720.48 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 18 | $720.50 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 2 | $720.50 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 22 | $720.50 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 38 | $720.50 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 21 | $720.49 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 13 | $720.49 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 20 | $720.49 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 46 | $720.49 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 1 | $720.49 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 2 | $720.49 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 15 | $720.50 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 39 | $720.50 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 1 | $720.50 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 20 | $720.50 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 2 | $720.50 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 63 | $720.50 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 40 | $720.50 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 30 | $720.74 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 30 | $720.75 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 35 | $720.76 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 30 | $720.77 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 60 | $720.80 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 200 | $720.80 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 125 | $720.81 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 100 | $720.83 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 80 | $720.84 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 40 | $720.75 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 40 | $720.77 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 125 | $720.80 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 200 | $720.80 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 60 | $720.81 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 100 | $720.83 | Ordinary |
06:22:36 - 10-Jul-26 |
| Buy* | 100 | $720.77 | Ordinary |
06:22:19 - 10-Jul-26 |
| Buy* | 60 | $720.76 | Ordinary |
06:22:19 - 10-Jul-26 |
| Buy* | 100 | $720.76 | Ordinary |
06:22:18 - 10-Jul-26 |
| Buy* | 60 | $720.76 | Ordinary |
06:22:18 - 10-Jul-26 |
| Sell* | 1 | $720.73 | Ordinary |
06:22:14 - 10-Jul-26 |
| Sell* | 7 | $720.73 | Ordinary |
06:22:04 - 10-Jul-26 |
| Buy* | 15 | $720.64 | Ordinary |
06:21:25 - 10-Jul-26 |
| Buy* | 165 | $720.63 | Ordinary |
06:21:25 - 10-Jul-26 |
| Buy* | 165 | $720.63 | Ordinary |
06:21:25 - 10-Jul-26 |
| Sell* | 23 | $720.51 | Ordinary |
06:20:26 - 10-Jul-26 |
| Sell* | 24 | $720.53 | Ordinary |
06:20:07 - 10-Jul-26 |
| Sell* | 50 | $720.54 | Ordinary |
06:20:04 - 10-Jul-26 |
| Sell* | 76 | $720.53 | Ordinary |
06:19:52 - 10-Jul-26 |
| Sell* | 20 | $720.59 | Ordinary |
06:19:41 - 10-Jul-26 |
| Sell* | 1 | $720.60 | Ordinary |
06:19:18 - 10-Jul-26 |
| Sell* | 99 | $720.55 | Ordinary |
06:19:00 - 10-Jul-26 |
| Sell* | 1 | $720.55 | Ordinary |
06:19:00 - 10-Jul-26 |
| Sell* | 1 | $720.58 | Ordinary |
06:18:22 - 10-Jul-26 |
| Sell* | 1 | $720.61 | Ordinary |
06:18:14 - 10-Jul-26 |
| Buy* | 27 | $720.62 | Ordinary |
06:18:10 - 10-Jul-26 |
| Buy* | 13 | $720.77 | Ordinary |
06:16:15 - 10-Jul-26 |
| Buy* | 7 | $720.77 | Ordinary |
06:16:15 - 10-Jul-26 |
| Buy* | 38 | $720.76 | Ordinary |
06:14:59 - 10-Jul-26 |
| Buy* | 38 | $720.76 | Ordinary |
06:14:59 - 10-Jul-26 |
| Buy* | 2 | $720.76 | Ordinary |
06:14:57 - 10-Jul-26 |
| Buy* | 2 | $720.76 | Ordinary |
06:14:57 - 10-Jul-26 |
| Buy* | 76 | $720.76 | Ordinary |
06:14:57 - 10-Jul-26 |
| Sell* | 2 | $720.76 | Ordinary |
06:14:57 - 10-Jul-26 |
| Buy* | 200 | $720.80 | Ordinary |
06:14:47 - 10-Jul-26 |
| Buy* | 100 | $720.80 | Ordinary |
06:14:47 - 10-Jul-26 |
| Buy* | 165 | $720.79 | Ordinary |
06:14:47 - 10-Jul-26 |
| Buy* | 165 | $720.79 | Ordinary |
06:14:47 - 10-Jul-26 |
| Buy* | 1 | $720.75 | Ordinary |
06:14:35 - 10-Jul-26 |
| Buy* | 31 | $720.70 | Ordinary |
06:13:16 - 10-Jul-26 |
| Sell* | 10 | $720.76 | Ordinary |
06:12:32 - 10-Jul-26 |
| Buy* | 2 | $720.77 | Ordinary |
06:12:15 - 10-Jul-26 |
| Sell* | 10 | $720.57 | Ordinary |
06:12:05 - 10-Jul-26 |
| Sell* | 40 | $720.68 | Ordinary |
06:11:53 - 10-Jul-26 |
| Sell* | 160 | $720.68 | Ordinary |
06:11:53 - 10-Jul-26 |
| Sell* | 2 | $720.74 | Ordinary |
06:11:40 - 10-Jul-26 |
| Sell* | 4 | $720.78 | Ordinary |
06:11:36 - 10-Jul-26 |
| Sell* | 1 | $720.80 | Ordinary |
06:10:23 - 10-Jul-26 |
| Buy* | 100 | $720.80 | Ordinary |
06:09:38 - 10-Jul-26 |
| Buy* | 60 | $720.80 | Ordinary |
06:09:38 - 10-Jul-26 |
| Buy* | 40 | $720.80 | Ordinary |
06:09:38 - 10-Jul-26 |
| Buy* | 165 | $720.79 | Ordinary |
06:09:38 - 10-Jul-26 |
| Buy* | 165 | $720.79 | Ordinary |
06:09:38 - 10-Jul-26 |
| Buy* | 38 | $720.78 | Ordinary |
06:09:38 - 10-Jul-26 |
| Buy* | 38 | $720.78 | Ordinary |
06:09:38 - 10-Jul-26 |
| Buy* | 42 | $720.68 | Ordinary |
06:09:00 - 10-Jul-26 |
| Buy* | 10 | $720.68 | Ordinary |
06:08:58 - 10-Jul-26 |
| Buy* | 7 | $720.68 | Ordinary |
06:08:58 - 10-Jul-26 |
| Sell* | 1 | $720.65 | Ordinary |
06:08:51 - 10-Jul-26 |
| Sell* | 55 | $720.685 | Ordinary |
06:08:27 - 10-Jul-26 |
| Sell* | 60 | $720.685 | Ordinary |
06:08:27 - 10-Jul-26 |
| Sell* | 125 | $720.68 | Ordinary |
06:08:26 - 10-Jul-26 |
| Sell* | 60 | $720.69 | Ordinary |
06:08:26 - 10-Jul-26 |
| Sell* | 1 | $720.85 | Ordinary |
06:06:19 - 10-Jul-26 |
| Sell* | 5 | $720.90 | Ordinary |
06:06:06 - 10-Jul-26 |
| Buy* | 1 | $720.86 | Ordinary |
06:05:56 - 10-Jul-26 |
| Buy* | 83 | $720.74 | Ordinary |
06:04:03 - 10-Jul-26 |
| Buy* | 5 | $720.80 | Ordinary |
06:03:35 - 10-Jul-26 |
| Buy* | 160 | $720.79 | Ordinary |
06:03:35 - 10-Jul-26 |
| Buy* | 1 | $720.78 | Ordinary |
06:03:35 - 10-Jul-26 |
| Sell* | 13 | $720.80 | Ordinary |
06:03:25 - 10-Jul-26 |
| Sell* | 21 | $720.80 | Ordinary |
06:03:25 - 10-Jul-26 |
| Buy* | 7 | $720.83 | Ordinary |
06:03:14 - 10-Jul-26 |
| Buy* | 10 | $720.82 | Ordinary |
06:03:13 - 10-Jul-26 |
| Buy* | 10 | $720.70 | Ordinary |
06:02:50 - 10-Jul-26 |
| Buy* | 125 | $720.59 | Ordinary |
06:01:59 - 10-Jul-26 |
| Buy* | 165 | $720.56 | Ordinary |
06:01:59 - 10-Jul-26 |
| Buy* | 165 | $720.56 | Ordinary |
06:01:59 - 10-Jul-26 |
| Buy* | 34 | $720.57 | Ordinary |
06:01:25 - 10-Jul-26 |
| Buy* | 43 | $720.57 | Ordinary |
06:01:25 - 10-Jul-26 |
| Buy* | 35 | $720.58 | Ordinary |
06:01:24 - 10-Jul-26 |
| Buy* | 100 | $720.55 | Ordinary |
06:01:22 - 10-Jul-26 |
| Buy* | 1 | $720.60 | Ordinary |
06:00:58 - 10-Jul-26 |
| Sell* | 37 | $720.43 | Ordinary |
06:00:21 - 10-Jul-26 |
| Sell* | 160 | $720.43 | Ordinary |
06:00:21 - 10-Jul-26 |
| Buy* | 100 | $720.44 | Ordinary |
06:00:11 - 10-Jul-26 |
| Buy* | 55 | $720.44 | Ordinary |
06:00:11 - 10-Jul-26 |
| Buy* | 1 | $720.42 | Ordinary |
06:00:03 - 10-Jul-26 |
| Buy* | 10 | $720.42 | Ordinary |
06:00:03 - 10-Jul-26 |
| Sell* | 1 | $720.32 | Ordinary |
05:59:48 - 10-Jul-26 |
| Sell* | 2 | $720.33 | Ordinary |
05:59:48 - 10-Jul-26 |
| Buy* | 34 | $720.40 | Ordinary |
05:59:25 - 10-Jul-26 |
| Buy* | 3 | $720.40 | Ordinary |
05:59:25 - 10-Jul-26 |
| Buy* | 1 | $720.30 | Ordinary |
05:57:33 - 10-Jul-26 |
| Buy* | 1 | $720.24 | Ordinary |
05:57:21 - 10-Jul-26 |
| Buy* | 30 | $720.16 | Ordinary |
05:56:08 - 10-Jul-26 |
| Buy* | 3 | $720.14 | Ordinary |
05:56:08 - 10-Jul-26 |
| Sell* | 1 | $720.08 | Ordinary |
05:56:06 - 10-Jul-26 |
| Buy* | 1 | $720.14 | Ordinary |
05:55:58 - 10-Jul-26 |
| Buy* | 6 | $720.14 | Ordinary |
05:55:48 - 10-Jul-26 |
| Buy* | 1 | $720.11 | Ordinary |
05:55:47 - 10-Jul-26 |
| Buy* | 160 | $720.08 | Ordinary |
05:55:36 - 10-Jul-26 |
| Buy* | 100 | $720.08 | Ordinary |
05:55:36 - 10-Jul-26 |
| Buy* | 100 | $719.99 | Ordinary |
05:55:24 - 10-Jul-26 |
| Buy* | 165 | $719.99 | Ordinary |
05:55:24 - 10-Jul-26 |
| Buy* | 20 | $719.99 | Ordinary |
05:55:24 - 10-Jul-26 |
| Buy* | 165 | $719.99 | Ordinary |
05:55:24 - 10-Jul-26 |
| Buy* | 73 | $719.96 | Ordinary |
05:55:19 - 10-Jul-26 |
| Buy* | 27 | $719.96 | Ordinary |
05:55:19 - 10-Jul-26 |
| Sell* | 70 | $720.00 | Ordinary |
05:55:01 - 10-Jul-26 |
| Sell* | 2 | $720.00 | Ordinary |
05:55:01 - 10-Jul-26 |
| Sell* | 50 | $720.00 | Ordinary |
05:55:01 - 10-Jul-26 |
| Sell* | 9 | $720.01 | Ordinary |
05:55:01 - 10-Jul-26 |
| Sell* | 10 | $720.02 | Ordinary |
05:55:01 - 10-Jul-26 |
| Sell* | 41 | $720.03 | Ordinary |
05:55:01 - 10-Jul-26 |
| Sell* | 54 | $720.04 | Ordinary |
05:55:01 - 10-Jul-26 |
| Sell* | 1 | $720.04 | Ordinary |
05:54:21 - 10-Jul-26 |
| Buy* | 3 | $720.08 | Ordinary |
05:54:03 - 10-Jul-26 |
| Sell* | 1 | $720.08 | Ordinary |
05:53:47 - 10-Jul-26 |
| Sell* | 100 | $720.06 | Ordinary |
05:52:13 - 10-Jul-26 |
| Sell* | 100 | $720.06 | Ordinary |
05:52:13 - 10-Jul-26 |
| Sell* | 1 | $720.17 | Ordinary |
05:52:01 - 10-Jul-26 |
| Sell* | 20 | $720.21 | Ordinary |
05:51:25 - 10-Jul-26 |
| Buy* | 2 | $720.17 | Ordinary |
05:50:07 - 10-Jul-26 |
| Sell* | 1 | $720.18 | Ordinary |
05:49:59 - 10-Jul-26 |
| Sell* | 100 | $720.27 | Ordinary |
05:48:16 - 10-Jul-26 |
| Sell* | 100 | $720.27 | Ordinary |
05:48:16 - 10-Jul-26 |
| Sell* | 60 | $720.27 | Ordinary |
05:48:15 - 10-Jul-26 |
| Sell* | 170 | $720.27 | Ordinary |
05:48:15 - 10-Jul-26 |
| Sell* | 55 | $720.27 | Ordinary |
05:48:15 - 10-Jul-26 |
| Sell* | 60 | $720.27 | Ordinary |
05:48:15 - 10-Jul-26 |
| Sell* | 125 | $720.27 | Ordinary |
05:48:15 - 10-Jul-26 |
| Sell* | 60 | $720.28 | Ordinary |
05:48:15 - 10-Jul-26 |
| Sell* | 60 | $720.27 | Ordinary |
05:48:15 - 10-Jul-26 |
| Sell* | 125 | $720.28 | Ordinary |
05:48:15 - 10-Jul-26 |
| Sell* | 80 | $720.29 | Ordinary |
05:48:15 - 10-Jul-26 |
| Buy* | 120 | $720.58 | Ordinary |
05:46:19 - 10-Jul-26 |
| Sell* | 19 | $720.57 | Ordinary |
05:46:16 - 10-Jul-26 |
| Sell* | 80 | $720.58 | Ordinary |
05:46:16 - 10-Jul-26 |
| Buy* | 3 | $720.57 | Ordinary |
05:46:13 - 10-Jul-26 |
| Buy* | 4 | $720.50 | Ordinary |
05:45:51 - 10-Jul-26 |
| Buy* | 100 | $720.52 | Ordinary |
05:45:45 - 10-Jul-26 |
| Buy* | 100 | $720.52 | Ordinary |
05:45:45 - 10-Jul-26 |
| Buy* | 160 | $720.51 | Ordinary |
05:45:45 - 10-Jul-26 |
| Buy* | 40 | $720.51 | Ordinary |
05:45:45 - 10-Jul-26 |
| Buy* | 80 | $720.51 | Ordinary |
05:45:45 - 10-Jul-26 |
| Buy* | 40 | $720.45 | Ordinary |
05:45:38 - 10-Jul-26 |
| Buy* | 200 | $720.49 | Ordinary |
05:45:24 - 10-Jul-26 |
| Buy* | 100 | $720.48 | Ordinary |
05:45:24 - 10-Jul-26 |
| Buy* | 120 | $720.49 | Ordinary |
05:45:24 - 10-Jul-26 |
| Buy* | 100 | $720.48 | Ordinary |
05:45:24 - 10-Jul-26 |
| Buy* | 40 | $720.40 | Ordinary |
05:45:07 - 10-Jul-26 |
| Buy* | 80 | $720.28 | Ordinary |
05:44:31 - 10-Jul-26 |
| Buy* | 100 | $720.28 | Ordinary |
05:44:31 - 10-Jul-26 |
| Sell* | 1 | $720.24 | Ordinary |
05:44:21 - 10-Jul-26 |
| Sell* | 1 | $720.24 | Ordinary |
05:43:40 - 10-Jul-26 |
| Sell* | 1 | $720.40 | Ordinary |
05:42:58 - 10-Jul-26 |
| Buy* | 1 | $720.47 | Ordinary |
05:42:22 - 10-Jul-26 |
| Buy* | 20 | $720.43 | Ordinary |
05:42:10 - 10-Jul-26 |
| Buy* | 165 | $720.46 | Ordinary |
05:41:40 - 10-Jul-26 |
| Buy* | 20 | $720.54 | Ordinary |
05:40:26 - 10-Jul-26 |
| Buy* | 80 | $720.54 | Ordinary |
05:40:26 - 10-Jul-26 |
| Sell* | 2 | $720.52 | Ordinary |
05:40:03 - 10-Jul-26 |
| Sell* | 100 | $720.46 | Ordinary |
05:39:41 - 10-Jul-26 |
| Sell* | 10 | $720.44 | Ordinary |
05:39:16 - 10-Jul-26 |
| Buy* | 56 | $720.55 | Ordinary |
05:39:07 - 10-Jul-26 |
| Buy* | 1 | $720.52 | Ordinary |
05:38:49 - 10-Jul-26 |
| Buy* | 3 | $720.46 | Ordinary |
05:38:29 - 10-Jul-26 |
| Buy* | 100 | $720.27 | Ordinary |
05:37:23 - 10-Jul-26 |
| Buy* | 40 | $720.27 | Ordinary |
05:37:23 - 10-Jul-26 |
| Sell* | 2 | $720.28 | Ordinary |
05:36:40 - 10-Jul-26 |
| Sell* | 1 | $720.33 | Ordinary |
05:36:21 - 10-Jul-26 |
| Sell* | 100 | $720.40 | Ordinary |
05:35:53 - 10-Jul-26 |
| Sell* | 100 | $720.40 | Ordinary |
05:35:53 - 10-Jul-26 |
| Sell* | 20 | $720.46 | Ordinary |
05:35:37 - 10-Jul-26 |
| Buy* | 50 | $720.43 | Ordinary |
05:35:33 - 10-Jul-26 |
| Sell* | 2 | $720.47 | Ordinary |
05:35:14 - 10-Jul-26 |
| Sell* | 8 | $720.44 | Ordinary |
05:34:25 - 10-Jul-26 |
| Sell* | 1 | $720.48 | Ordinary |
05:34:06 - 10-Jul-26 |
| Sell* | 2 | $720.43 | Ordinary |
05:33:14 - 10-Jul-26 |
| Sell* | 35 | $720.43 | Ordinary |
05:33:05 - 10-Jul-26 |
| Buy* | 4 | $720.44 | Ordinary |
05:32:44 - 10-Jul-26 |
| Buy* | 125 | $720.40 | Ordinary |
05:32:44 - 10-Jul-26 |
| Buy* | 6 | $720.40 | Ordinary |
05:32:44 - 10-Jul-26 |
| Sell* | 80 | $720.20 | Ordinary |
05:32:00 - 10-Jul-26 |
| Sell* | 1 | $720.10 | Ordinary |
05:30:29 - 10-Jul-26 |
| Buy* | 3 | $720.15 | Ordinary |
05:29:18 - 10-Jul-26 |
| Sell* | 1 | $720.16 | Ordinary |
05:29:00 - 10-Jul-26 |
| Buy* | 1 | $720.25 | Ordinary |
05:28:36 - 10-Jul-26 |
| Sell* | 10 | $720.22 | Ordinary |
05:28:11 - 10-Jul-26 |
| Buy* | 1 | $720.29 | Ordinary |
05:27:50 - 10-Jul-26 |
| Sell* | 29 | $720.25 | Ordinary |
05:27:32 - 10-Jul-26 |
| Sell* | 8 | $720.25 | Ordinary |
05:27:32 - 10-Jul-26 |
| Buy* | 90 | $720.24 | Ordinary |
05:27:31 - 10-Jul-26 |
| Buy* | 60 | $720.23 | Ordinary |
05:27:31 - 10-Jul-26 |
| Sell* | 2 | $720.18 | Ordinary |
05:27:17 - 10-Jul-26 |
| Buy* | 13 | $720.20 | Ordinary |
05:27:04 - 10-Jul-26 |
| Buy* | 3 | $720.14 | Ordinary |
05:26:42 - 10-Jul-26 |
| Sell* | 3 | $720.10 | Ordinary |
05:26:12 - 10-Jul-26 |
| Sell* | 1 | $719.98 | Ordinary |
05:24:09 - 10-Jul-26 |
| Sell* | 2 | $719.98 | Ordinary |
05:24:05 - 10-Jul-26 |
| Sell* | 1 | $719.96 | Ordinary |
05:23:21 - 10-Jul-26 |
| Sell* | 1 | $719.96 | Ordinary |
05:21:22 - 10-Jul-26 |
| Buy* | 20 | $719.97 | Ordinary |
05:21:20 - 10-Jul-26 |
| Sell* | 1 | $720.00 | Ordinary |
05:21:19 - 10-Jul-26 |
| Sell* | 50 | $720.22 | Ordinary |
05:20:26 - 10-Jul-26 |
| Sell* | 8 | $720.25 | Ordinary |
05:20:21 - 10-Jul-26 |
| Buy* | 5 | $720.26 | Ordinary |
05:19:53 - 10-Jul-26 |
| Sell* | 100 | $720.27 | Ordinary |
05:19:35 - 10-Jul-26 |
| Sell* | 100 | $720.27 | Ordinary |
05:19:35 - 10-Jul-26 |
| Buy* | 31 | $720.23 | Ordinary |
05:19:25 - 10-Jul-26 |
| Buy* | 9 | $720.23 | Ordinary |
05:19:25 - 10-Jul-26 |
| Sell* | 133 | $720.25 | Ordinary |
05:19:23 - 10-Jul-26 |
| Sell* | 67 | $720.25 | Ordinary |
05:19:23 - 10-Jul-26 |
| Sell* | 100 | $720.26 | Ordinary |
05:19:23 - 10-Jul-26 |
| Sell* | 100 | $720.26 | Ordinary |
05:19:23 - 10-Jul-26 |
| Sell* | 22 | $720.23 | Ordinary |
05:18:12 - 10-Jul-26 |
| Sell* | 10 | $720.17 | Ordinary |
05:17:55 - 10-Jul-26 |
| Buy* | 10 | $720.09 | Ordinary |
05:16:33 - 10-Jul-26 |
| Buy* | 40 | $720.09 | Ordinary |
05:16:33 - 10-Jul-26 |
| Sell* | 21 | $720.05 | Ordinary |
05:16:25 - 10-Jul-26 |
| Sell* | 100 | $720.10 | Ordinary |
05:16:17 - 10-Jul-26 |
| Sell* | 100 | $720.10 | Ordinary |
05:16:17 - 10-Jul-26 |
| Buy* | 40 | $720.16 | Ordinary |
05:16:16 - 10-Jul-26 |
| Sell* | 9 | $720.15 | Ordinary |
05:16:15 - 10-Jul-26 |
| Sell* | 100 | $720.16 | Ordinary |
05:15:57 - 10-Jul-26 |
| Sell* | 50 | $720.18 | Ordinary |
05:15:51 - 10-Jul-26 |
| Sell* | 50 | $720.16 | Ordinary |
05:15:42 - 10-Jul-26 |
| Sell* | 40 | $720.12 | Ordinary |
05:15:26 - 10-Jul-26 |
| Sell* | 60 | $720.12 | Ordinary |
05:15:26 - 10-Jul-26 |
| Buy* | 100 | $720.12 | Ordinary |
05:15:26 - 10-Jul-26 |
| Unknown* | 1 | $720.12 | Ordinary |
05:15:21 - 10-Jul-26 |
| Buy* | 18 | $720.10 | Ordinary |
05:15:21 - 10-Jul-26 |
| Buy* | 21 | $720.00 | Ordinary |
05:15:18 - 10-Jul-26 |
| Buy* | 67 | $720.00 | Ordinary |
05:15:18 - 10-Jul-26 |
| Sell* | 50 | $719.86 | Ordinary |
05:14:59 - 10-Jul-26 |
| Buy* | 1 | $719.83 | Ordinary |
05:14:55 - 10-Jul-26 |
| Sell* | 50 | $719.87 | Ordinary |
05:14:45 - 10-Jul-26 |
| Buy* | 50 | $719.89 | Ordinary |
05:14:35 - 10-Jul-26 |
| Sell* | 29 | $719.91 | Ordinary |
05:14:32 - 10-Jul-26 |
| Buy* | 30 | $719.90 | Ordinary |
05:14:24 - 10-Jul-26 |
| Buy* | 30 | $719.95 | Ordinary |
05:14:24 - 10-Jul-26 |
| Buy* | 30 | $719.94 | Ordinary |
05:14:24 - 10-Jul-26 |
| Buy* | 170 | $719.94 | Ordinary |
05:14:24 - 10-Jul-26 |
| Buy* | 165 | $719.94 | Ordinary |
05:14:24 - 10-Jul-26 |
| Buy* | 160 | $719.93 | Ordinary |
05:14:24 - 10-Jul-26 |
| Buy* | 1 | $719.73 | Ordinary |
05:13:28 - 10-Jul-26 |
| Buy* | 3 | $719.70 | Ordinary |
05:12:40 - 10-Jul-26 |
| Buy* | 27 | $719.70 | Ordinary |
05:12:35 - 10-Jul-26 |
| Buy* | 23 | $719.64 | Ordinary |
05:12:02 - 10-Jul-26 |
| Sell* | 10 | $719.65 | Ordinary |
05:11:56 - 10-Jul-26 |
| Buy* | 2 | $719.60 | Ordinary |
05:11:45 - 10-Jul-26 |
| Sell* | 5 | $719.54 | Ordinary |
05:11:22 - 10-Jul-26 |
| Buy* | 80 | $719.57 | Ordinary |
05:11:14 - 10-Jul-26 |
| Buy* | 40 | $719.55 | Ordinary |
05:11:14 - 10-Jul-26 |
| Buy* | 6 | $719.50 | Ordinary |
05:11:04 - 10-Jul-26 |
| Buy* | 14 | $719.34 | Ordinary |
05:09:49 - 10-Jul-26 |
| Sell* | 69 | $719.20 | Ordinary |
05:09:14 - 10-Jul-26 |
| Sell* | 22 | $719.25 | Ordinary |
05:09:11 - 10-Jul-26 |
| Sell* | 4 | $719.08 | Ordinary |
05:08:21 - 10-Jul-26 |
| Sell* | 1 | $719.28 | Ordinary |
05:06:14 - 10-Jul-26 |
| Buy* | 20 | $719.30 | Ordinary |
05:05:31 - 10-Jul-26 |
| Buy* | 5 | $719.24 | Ordinary |
05:05:31 - 10-Jul-26 |
| Buy* | 1 | $719.22 | Ordinary |
05:05:21 - 10-Jul-26 |
| Buy* | 5 | $719.16 | Ordinary |
05:05:05 - 10-Jul-26 |
| Sell* | 40 | $719.10 | Ordinary |
05:04:54 - 10-Jul-26 |
| Sell* | 40 | $719.07 | Ordinary |
05:04:48 - 10-Jul-26 |
| Sell* | 40 | $719.04 | Ordinary |
05:04:47 - 10-Jul-26 |
| Sell* | 40 | $719.01 | Ordinary |
05:04:46 - 10-Jul-26 |
| Buy* | 40 | $719.04 | Ordinary |
05:04:24 - 10-Jul-26 |
| Buy* | 60 | $719.01 | Ordinary |
05:04:24 - 10-Jul-26 |
| Sell* | 5 | $719.05 | Ordinary |
05:04:22 - 10-Jul-26 |
| Sell* | 5 | $719.10 | Ordinary |
05:04:10 - 10-Jul-26 |
| Buy* | 30 | $719.10 | Ordinary |
05:03:31 - 10-Jul-26 |
| Sell* | 96 | $718.79 | Ordinary |
05:02:16 - 10-Jul-26 |
| Sell* | 7 | $718.78 | Ordinary |
05:02:16 - 10-Jul-26 |
| Buy* | 100 | $718.74 | Ordinary |
05:02:06 - 10-Jul-26 |
| Buy* | 100 | $718.74 | Ordinary |
05:02:06 - 10-Jul-26 |
| Buy* | 40 | $718.41 | Ordinary |
05:02:01 - 10-Jul-26 |
| Buy* | 200 | $718.40 | Ordinary |
05:02:01 - 10-Jul-26 |
| Buy* | 40 | $718.40 | Ordinary |
05:02:01 - 10-Jul-26 |
| Buy* | 30 | $718.39 | Ordinary |
05:02:01 - 10-Jul-26 |
| Buy* | 195 | $718.39 | Ordinary |
05:02:01 - 10-Jul-26 |
| Buy* | 40 | $718.39 | Ordinary |
05:02:01 - 10-Jul-26 |
| Buy* | 60 | $718.38 | Ordinary |
05:02:01 - 10-Jul-26 |
| Buy* | 125 | $718.37 | Ordinary |
05:02:01 - 10-Jul-26 |
| Buy* | 60 | $718.36 | Ordinary |
05:02:01 - 10-Jul-26 |
| Buy* | 60 | $718.35 | Ordinary |
05:02:01 - 10-Jul-26 |
| Buy* | 60 | $718.36 | Ordinary |
05:02:01 - 10-Jul-26 |
| Buy* | 5 | $718.36 | Ordinary |
05:02:01 - 10-Jul-26 |
| Buy* | 120 | $718.36 | Ordinary |
05:02:01 - 10-Jul-26 |
| Buy* | 35 | $718.33 | Ordinary |
05:02:00 - 10-Jul-26 |
| Sell* | 5 | $718.39 | Ordinary |
05:02:00 - 10-Jul-26 |
| Sell* | 60 | $718.38 | Ordinary |
05:02:00 - 10-Jul-26 |
| Sell* | 65 | $718.40 | Ordinary |
05:02:00 - 10-Jul-26 |
| Sell* | 120 | $718.39 | Ordinary |
05:02:00 - 10-Jul-26 |
| Sell* | 60 | $718.39 | Ordinary |
05:02:00 - 10-Jul-26 |
| Sell* | 60 | $718.39 | Ordinary |
05:02:00 - 10-Jul-26 |
| Sell* | 60 | $718.40 | Ordinary |
05:02:00 - 10-Jul-26 |
| Sell* | 60 | $718.40 | Ordinary |
05:02:00 - 10-Jul-26 |
| Buy* | 100 | $718.31 | Ordinary |
05:01:51 - 10-Jul-26 |
| Buy* | 100 | $718.31 | Ordinary |
05:01:51 - 10-Jul-26 |
| Buy* | 125 | $718.09 | Ordinary |
05:01:44 - 10-Jul-26 |
| Buy* | 45 | $718.07 | Ordinary |
05:01:44 - 10-Jul-26 |
| Buy* | 180 | $718.07 | Ordinary |
05:01:44 - 10-Jul-26 |
| Buy* | 60 | $718.07 | Ordinary |
05:01:44 - 10-Jul-26 |
| Buy* | 60 | $718.07 | Ordinary |
05:01:44 - 10-Jul-26 |
| Buy* | 125 | $718.08 | Ordinary |
05:01:44 - 10-Jul-26 |
| Buy* | 170 | $718.05 | Ordinary |
05:01:44 - 10-Jul-26 |
| Sell* | 1 | $718.17 | Ordinary |
05:01:41 - 10-Jul-26 |
| Buy* | 9 | $718.13 | Ordinary |
05:01:36 - 10-Jul-26 |
| Buy* | 16 | $718.11 | Ordinary |
05:01:34 - 10-Jul-26 |
| Buy* | 16 | $718.11 | Ordinary |
05:01:34 - 10-Jul-26 |
| Buy* | 84 | $718.11 | Ordinary |
05:01:34 - 10-Jul-26 |
| Buy* | 84 | $718.11 | Ordinary |
05:01:34 - 10-Jul-26 |
| Buy* | 50 | $718.09 | Ordinary |
05:01:30 - 10-Jul-26 |
| Sell* | 1 | $717.92 | Ordinary |
05:01:28 - 10-Jul-26 |
| Sell* | 1 | $717.94 | Ordinary |
05:01:28 - 10-Jul-26 |
| Unknown* | 1 | $717.98 | Ordinary |
05:01:28 - 10-Jul-26 |
| Sell* | 4 | $718.00 | Ordinary |
05:01:28 - 10-Jul-26 |
| Sell* | 1 | $718.00 | Ordinary |
05:01:28 - 10-Jul-26 |
| Sell* | 34 | $718.00 | Ordinary |
05:01:28 - 10-Jul-26 |
| Sell* | 15 | $718.00 | Ordinary |
05:01:28 - 10-Jul-26 |
| Sell* | 10 | $718.00 | Ordinary |
05:01:28 - 10-Jul-26 |
| Sell* | 1 | $718.00 | Ordinary |
05:01:28 - 10-Jul-26 |
| Sell* | 3 | $718.00 | Ordinary |
05:01:28 - 10-Jul-26 |
| Sell* | 5 | $718.00 | Ordinary |
05:01:28 - 10-Jul-26 |
| Sell* | 50 | $718.00 | Ordinary |
05:01:28 - 10-Jul-26 |
| Sell* | 5 | $718.00 | Ordinary |
05:01:28 - 10-Jul-26 |
| Sell* | 14 | $718.00 | Ordinary |
05:01:28 - 10-Jul-26 |
| Sell* | 10 | $718.00 | Ordinary |
05:01:28 - 10-Jul-26 |
| Sell* | 1 | $718.00 | Ordinary |
05:01:28 - 10-Jul-26 |
| Sell* | 1 | $718.00 | Ordinary |
05:01:28 - 10-Jul-26 |
| Sell* | 10 | $718.00 | Ordinary |
05:01:28 - 10-Jul-26 |
| Sell* | 20 | $718.00 | Ordinary |
05:01:28 - 10-Jul-26 |
| Sell* | 1 | $718.00 | Ordinary |
05:01:28 - 10-Jul-26 |
| Sell* | 39 | $718.00 | Ordinary |
05:01:28 - 10-Jul-26 |
| Buy* | 80 | $718.09 | Ordinary |
05:01:26 - 10-Jul-26 |
| Sell* | 20 | $718.09 | Ordinary |
05:01:25 - 10-Jul-26 |
| Buy* | 100 | $718.22 | Ordinary |
05:01:25 - 10-Jul-26 |
| Sell* | 40 | $718.26 | Ordinary |
05:01:25 - 10-Jul-26 |
| Sell* | 40 | $718.27 | Ordinary |
05:01:25 - 10-Jul-26 |
| Sell* | 35 | $718.28 | Ordinary |
05:01:25 - 10-Jul-26 |
| Sell* | 40 | $718.28 | Ordinary |
05:01:25 - 10-Jul-26 |
| Sell* | 30 | $718.26 | Ordinary |
05:01:25 - 10-Jul-26 |
| Sell* | 100 | $718.31 | Ordinary |
05:01:25 - 10-Jul-26 |
| Sell* | 100 | $718.31 | Ordinary |
05:01:25 - 10-Jul-26 |
| Buy* | 3 | $718.33 | Ordinary |
05:01:18 - 10-Jul-26 |
| Buy* | 100 | $718.29 | Ordinary |
05:01:18 - 10-Jul-26 |
| Buy* | 100 | $718.29 | Ordinary |
05:01:18 - 10-Jul-26 |
| Buy* | 100 | $718.21 | Ordinary |
05:01:18 - 10-Jul-26 |
| Buy* | 100 | $718.21 | Ordinary |
05:01:18 - 10-Jul-26 |
| Sell* | 1 | $718.15 | Ordinary |
05:01:17 - 10-Jul-26 |
| Buy* | 60 | $718.24 | Ordinary |
05:01:17 - 10-Jul-26 |
| Buy* | 38 | $718.23 | Ordinary |
05:01:17 - 10-Jul-26 |
| Buy* | 100 | $718.24 | Ordinary |
05:01:17 - 10-Jul-26 |
| Buy* | 40 | $718.23 | Ordinary |
05:01:17 - 10-Jul-26 |
| Buy* | 60 | $718.23 | Ordinary |
05:01:17 - 10-Jul-26 |
| Buy* | 100 | $718.22 | Ordinary |
05:01:17 - 10-Jul-26 |
| Buy* | 38 | $718.21 | Ordinary |
05:01:17 - 10-Jul-26 |
| Buy* | 16 | $718.21 | Ordinary |
05:01:17 - 10-Jul-26 |
| Unknown* | 22 | $718.20 | Ordinary |
05:01:17 - 10-Jul-26 |
| Unknown* | 38 | $718.20 | Ordinary |
05:01:17 - 10-Jul-26 |
| Sell* | 50 | $718.24 | Ordinary |
05:01:17 - 10-Jul-26 |
| Sell* | 200 | $718.24 | Ordinary |
05:01:17 - 10-Jul-26 |
| Sell* | 35 | $718.19 | Ordinary |
05:01:17 - 10-Jul-26 |
| Sell* | 125 | $718.23 | Ordinary |
05:01:17 - 10-Jul-26 |
| Sell* | 200 | $718.23 | Ordinary |
05:01:17 - 10-Jul-26 |
| Sell* | 20 | $718.24 | Ordinary |
05:01:17 - 10-Jul-26 |
| Sell* | 40 | $718.24 | Ordinary |
05:01:17 - 10-Jul-26 |
| Sell* | 200 | $718.25 | Ordinary |
05:01:17 - 10-Jul-26 |
| Sell* | 50 | $718.24 | Ordinary |
05:01:17 - 10-Jul-26 |
| Sell* | 200 | $718.24 | Ordinary |
05:01:17 - 10-Jul-26 |
| Sell* | 200 | $718.23 | Ordinary |
05:01:17 - 10-Jul-26 |
| Sell* | 125 | $718.24 | Ordinary |
05:01:17 - 10-Jul-26 |
| Sell* | 15 | $718.24 | Ordinary |
05:01:17 - 10-Jul-26 |
| Sell* | 45 | $718.24 | Ordinary |
05:01:17 - 10-Jul-26 |
| Sell* | 60 | $718.24 | Ordinary |
05:01:17 - 10-Jul-26 |
| Sell* | 60 | $718.25 | Ordinary |
05:01:17 - 10-Jul-26 |
| Sell* | 75 | $718.26 | Ordinary |
05:01:17 - 10-Jul-26 |
| Sell* | 150 | $718.26 | Ordinary |
05:01:17 - 10-Jul-26 |
| Buy* | 250 | $718.29 | Ordinary |
05:01:17 - 10-Jul-26 |
| Sell* | 25 | $718.25 | Ordinary |
05:01:17 - 10-Jul-26 |
| Sell* | 60 | $718.25 | Ordinary |
05:01:17 - 10-Jul-26 |
| Sell* | 60 | $718.25 | Ordinary |
05:01:17 - 10-Jul-26 |
| Sell* | 40 | $718.25 | Ordinary |
05:01:17 - 10-Jul-26 |
| Buy* | 250 | $718.29 | Ordinary |
05:01:17 - 10-Jul-26 |
| Buy* | 100 | $718.28 | Ordinary |
05:01:16 - 10-Jul-26 |
| Buy* | 100 | $718.28 | Ordinary |
05:01:16 - 10-Jul-26 |
| Buy* | 100 | $718.21 | Ordinary |
05:01:16 - 10-Jul-26 |
| Buy* | 100 | $718.21 | Ordinary |
05:01:16 - 10-Jul-26 |
| Buy* | 80 | $718.18 | Ordinary |
05:01:16 - 10-Jul-26 |
| Buy* | 20 | $718.18 | Ordinary |
05:01:16 - 10-Jul-26 |
| Buy* | 80 | $718.17 | Ordinary |
05:01:16 - 10-Jul-26 |
| Buy* | 100 | $718.18 | Ordinary |
05:01:16 - 10-Jul-26 |
| Sell* | 1 | $718.20 | Ordinary |
05:01:16 - 10-Jul-26 |
| Sell* | 100 | $718.20 | Ordinary |
05:01:16 - 10-Jul-26 |
| Sell* | 4 | $718.26 | Ordinary |
05:01:16 - 10-Jul-26 |
| Sell* | 7 | $718.26 | Ordinary |
05:01:16 - 10-Jul-26 |
| Buy* | 40 | $718.34 | Ordinary |
05:01:16 - 10-Jul-26 |
| Sell* | 1 | $718.35 | Ordinary |
05:01:16 - 10-Jul-26 |
| Sell* | 2 | $718.36 | Ordinary |
05:01:16 - 10-Jul-26 |
| Sell* | 4 | $718.40 | Ordinary |
05:01:16 - 10-Jul-26 |
| Sell* | 1 | $718.40 | Ordinary |
05:01:16 - 10-Jul-26 |
| Sell* | 10 | $718.50 | Ordinary |
05:01:16 - 10-Jul-26 |
| Sell* | 30 | $718.50 | Ordinary |
05:01:16 - 10-Jul-26 |
| Sell* | 11 | $718.52 | Ordinary |
05:01:15 - 10-Jul-26 |
| Buy* | 4 | $718.58 | Ordinary |
05:01:13 - 10-Jul-26 |
| Sell* | 5 | $718.53 | Ordinary |
05:01:13 - 10-Jul-26 |
| Sell* | 1 | $718.66 | Ordinary |
05:01:11 - 10-Jul-26 |
| Sell* | 200 | $718.75 | Ordinary |
05:01:10 - 10-Jul-26 |
| Sell* | 1 | $718.80 | Ordinary |
05:01:10 - 10-Jul-26 |
| Sell* | 50 | $718.80 | Ordinary |
05:01:10 - 10-Jul-26 |
| Sell* | 35 | $718.90 | Ordinary |
05:01:10 - 10-Jul-26 |
| Sell* | 100 | $718.90 | Ordinary |
05:01:10 - 10-Jul-26 |
| Sell* | 100 | $718.90 | Ordinary |
05:01:10 - 10-Jul-26 |
| Sell* | 1 | $718.99 | Ordinary |
05:01:09 - 10-Jul-26 |
| Sell* | 10 | $719.00 | Ordinary |
05:01:09 - 10-Jul-26 |
| Sell* | 100 | $719.04 | Ordinary |
05:01:09 - 10-Jul-26 |
| Sell* | 14 | $719.06 | Ordinary |
05:01:09 - 10-Jul-26 |
| Sell* | 200 | $719.04 | Ordinary |
05:01:09 - 10-Jul-26 |
| Sell* | 100 | $719.04 | Ordinary |
05:01:09 - 10-Jul-26 |
| Sell* | 80 | $719.13 | Ordinary |
05:01:01 - 10-Jul-26 |
| Sell* | 120 | $719.14 | Ordinary |
05:01:01 - 10-Jul-26 |
| Sell* | 5 | $719.20 | Ordinary |
05:01:00 - 10-Jul-26 |
| Sell* | 20 | $719.21 | Ordinary |
05:01:00 - 10-Jul-26 |
| Sell* | 5 | $719.25 | Ordinary |
05:01:00 - 10-Jul-26 |
| Sell* | 3 | $719.311 | Ordinary |
05:00:43 - 10-Jul-26 |
| Buy* | 40 | $719.26 | Ordinary |
05:00:32 - 10-Jul-26 |
| Sell* | 4 | $719.42 | Ordinary |
05:00:14 - 10-Jul-26 |
| Sell* | 200 | $719.30 | Ordinary |
04:59:59 - 10-Jul-26 |
| Buy* | 34 | $719.32 | Ordinary |
04:59:58 - 10-Jul-26 |
| Buy* | 21 | $719.419 | Ordinary |
04:59:32 - 10-Jul-26 |
| Buy* | 80 | $719.43 | Ordinary |
04:59:30 - 10-Jul-26 |
| Buy* | 200 | $719.42 | Ordinary |
04:59:26 - 10-Jul-26 |
| Buy* | 200 | $719.42 | Ordinary |
04:59:26 - 10-Jul-26 |
| Buy* | 100 | $719.40 | Ordinary |
04:59:26 - 10-Jul-26 |
| Buy* | 100 | $719.40 | Ordinary |
04:59:26 - 10-Jul-26 |
| Buy* | 1 | $719.33 | Ordinary |
04:58:07 - 10-Jul-26 |
| Sell* | 13 | $719.32 | Ordinary |
04:57:24 - 10-Jul-26 |
| Sell* | 1 | $719.36 | Ordinary |
04:57:21 - 10-Jul-26 |
| Sell* | 5 | $719.39 | Ordinary |
04:57:21 - 10-Jul-26 |
| Sell* | 5 | $719.39 | Ordinary |
04:57:21 - 10-Jul-26 |
| Sell* | 4 | $719.44 | Ordinary |
04:57:13 - 10-Jul-26 |
| Buy* | 160 | $719.54 | Ordinary |
04:56:17 - 10-Jul-26 |
| Buy* | 8 | $719.44 | Ordinary |
04:56:09 - 10-Jul-26 |
| Buy* | 20 | $719.55 | Ordinary |
04:55:00 - 10-Jul-26 |
| Buy* | 100 | $719.54 | Ordinary |
04:55:00 - 10-Jul-26 |
| Buy* | 20 | $719.54 | Ordinary |
04:55:00 - 10-Jul-26 |
| Buy* | 100 | $719.54 | Ordinary |
04:55:00 - 10-Jul-26 |
| Buy* | 13 | $719.75 | Ordinary |
04:53:12 - 10-Jul-26 |
| Buy* | 9 | $719.76 | Ordinary |
04:52:47 - 10-Jul-26 |
| Buy* | 30 | $719.60 | Ordinary |
04:52:10 - 10-Jul-26 |
| Sell* | 4 | $719.55 | Ordinary |
04:52:09 - 10-Jul-26 |
| Sell* | 1 | $719.48 | Ordinary |
04:51:48 - 10-Jul-26 |
| Sell* | 1 | $719.50 | Ordinary |
04:51:43 - 10-Jul-26 |
| Sell* | 5 | $719.63 | Ordinary |
04:51:25 - 10-Jul-26 |
| Buy* | 80 | $719.63 | Ordinary |
04:50:30 - 10-Jul-26 |
| Sell* | 5 | $719.60 | Ordinary |
04:50:23 - 10-Jul-26 |
| Sell* | 11 | $719.60 | Ordinary |
04:50:23 - 10-Jul-26 |
| Sell* | 10 | $719.60 | Ordinary |
04:50:23 - 10-Jul-26 |
| Sell* | 100 | $719.59 | Ordinary |
04:50:23 - 10-Jul-26 |
| Sell* | 20 | $719.59 | Ordinary |
04:50:23 - 10-Jul-26 |
| Sell* | 20 | $719.67 | Ordinary |
04:50:23 - 10-Jul-26 |
| Sell* | 35 | $719.67 | Ordinary |
04:50:23 - 10-Jul-26 |
| Sell* | 150 | $719.67 | Ordinary |
04:50:23 - 10-Jul-26 |
| Sell* | 35 | $719.66 | Ordinary |
04:50:23 - 10-Jul-26 |
| Sell* | 100 | $719.68 | Ordinary |
04:50:23 - 10-Jul-26 |
| Sell* | 100 | $719.68 | Ordinary |
04:50:23 - 10-Jul-26 |
| Buy* | 5 | $719.69 | Ordinary |
04:50:17 - 10-Jul-26 |
| Buy* | 4 | $719.78 | Ordinary |
04:49:31 - 10-Jul-26 |
| Buy* | 160 | $719.77 | Ordinary |
04:49:14 - 10-Jul-26 |
| Sell* | 1 | $719.75 | Ordinary |
04:49:09 - 10-Jul-26 |
| Buy* | 5 | $719.76 | Ordinary |
04:49:07 - 10-Jul-26 |
| Buy* | 5 | $719.75 | Ordinary |
04:48:58 - 10-Jul-26 |
| Sell* | 23 | $719.63 | Ordinary |
04:48:32 - 10-Jul-26 |
| Buy* | 25 | $719.69 | Ordinary |
04:48:30 - 10-Jul-26 |
| Buy* | 100 | $719.69 | Ordinary |
04:48:30 - 10-Jul-26 |
| Buy* | 200 | $719.69 | Ordinary |
04:48:30 - 10-Jul-26 |
| Buy* | 75 | $719.69 | Ordinary |
04:48:30 - 10-Jul-26 |
| Buy* | 225 | $719.68 | Ordinary |
04:48:30 - 10-Jul-26 |
| Buy* | 10 | $719.68 | Ordinary |
04:48:30 - 10-Jul-26 |
| Buy* | 20 | $719.68 | Ordinary |
04:48:30 - 10-Jul-26 |
| Buy* | 20 | $719.68 | Ordinary |
04:48:30 - 10-Jul-26 |
| Buy* | 100 | $719.68 | Ordinary |
04:48:30 - 10-Jul-26 |
| Buy* | 20 | $719.68 | Ordinary |
04:48:30 - 10-Jul-26 |
| Buy* | 100 | $719.66 | Ordinary |
04:48:30 - 10-Jul-26 |
| Buy* | 165 | $719.64 | Ordinary |
04:48:30 - 10-Jul-26 |
| Buy* | 165 | $719.64 | Ordinary |
04:48:30 - 10-Jul-26 |
| Buy* | 1 | $719.639 | Ordinary |
04:48:29 - 10-Jul-26 |
| Buy* | 5 | $719.64 | Ordinary |
04:48:07 - 10-Jul-26 |
| Sell* | 1 | $719.54 | Ordinary |
04:47:58 - 10-Jul-26 |
| Sell* | 1 | $719.55 | Ordinary |
04:47:57 - 10-Jul-26 |
| Sell* | 1 | $719.56 | Ordinary |
04:47:57 - 10-Jul-26 |
| Sell* | 5 | $719.64 | Ordinary |
04:47:50 - 10-Jul-26 |
| Buy* | 5 | $719.71 | Ordinary |
04:47:30 - 10-Jul-26 |
| Buy* | 5 | $719.61 | Ordinary |
04:46:48 - 10-Jul-26 |
| Sell* | 4 | $719.58 | Ordinary |
04:46:44 - 10-Jul-26 |
| Buy* | 80 | $719.52 | Ordinary |
04:46:15 - 10-Jul-26 |
| Buy* | 73 | $719.52 | Ordinary |
04:46:15 - 10-Jul-26 |
| Buy* | 7 | $719.52 | Ordinary |
04:46:15 - 10-Jul-26 |
| Buy* | 1 | $719.45 | Ordinary |
04:46:04 - 10-Jul-26 |
| Sell* | 1 | $719.46 | Ordinary |
04:45:39 - 10-Jul-26 |
| Buy* | 1 | $719.44 | Ordinary |
04:44:34 - 10-Jul-26 |
| Buy* | 165 | $719.45 | Ordinary |
04:44:21 - 10-Jul-26 |
| Buy* | 39 | $719.44 | Ordinary |
04:44:21 - 10-Jul-26 |
| Buy* | 38 | $719.43 | Ordinary |
04:44:21 - 10-Jul-26 |
| Sell* | 1 | $719.05 | Ordinary |
04:43:10 - 10-Jul-26 |
| Buy* | 50 | $719.19 | Ordinary |
04:42:20 - 10-Jul-26 |
| Buy* | 10 | $719.09 | Ordinary |
04:41:59 - 10-Jul-26 |
| Sell* | 1 | $719.04 | Ordinary |
04:41:39 - 10-Jul-26 |
| Unknown* | 165 | $719.05 | Ordinary |
04:41:38 - 10-Jul-26 |
| Unknown* | 45 | $719.05 | Ordinary |
04:41:38 - 10-Jul-26 |
| Unknown* | 60 | $719.05 | Ordinary |
04:41:38 - 10-Jul-26 |
| Unknown* | 60 | $719.05 | Ordinary |
04:41:38 - 10-Jul-26 |
| Buy* | 38 | $719.09 | Ordinary |
04:41:21 - 10-Jul-26 |
| Buy* | 38 | $719.10 | Ordinary |
04:41:21 - 10-Jul-26 |
| Buy* | 38 | $719.09 | Ordinary |
04:41:17 - 10-Jul-26 |
| Buy* | 38 | $719.08 | Ordinary |
04:40:55 - 10-Jul-26 |
| Buy* | 38 | $719.07 | Ordinary |
04:40:55 - 10-Jul-26 |
| Sell* | 40 | $719.00 | Ordinary |
04:40:35 - 10-Jul-26 |
| Sell* | 32 | $719.03 | Ordinary |
04:40:35 - 10-Jul-26 |
| Sell* | 60 | $719.03 | Ordinary |
04:40:35 - 10-Jul-26 |
| Sell* | 1 | $719.04 | Ordinary |
04:40:35 - 10-Jul-26 |
| Sell* | 60 | $719.05 | Ordinary |
04:40:35 - 10-Jul-26 |
| Sell* | 225 | $719.05 | Ordinary |
04:40:35 - 10-Jul-26 |
| Sell* | 60 | $719.05 | Ordinary |
04:40:35 - 10-Jul-26 |
| Sell* | 100 | $719.05 | Ordinary |
04:40:35 - 10-Jul-26 |
| Sell* | 225 | $719.04 | Ordinary |
04:40:35 - 10-Jul-26 |
| Sell* | 60 | $719.04 | Ordinary |
04:40:35 - 10-Jul-26 |
| Sell* | 100 | $719.05 | Ordinary |
04:40:35 - 10-Jul-26 |
| Sell* | 10 | $719.00 | Ordinary |
04:40:25 - 10-Jul-26 |
| Buy* | 80 | $719.05 | Ordinary |
04:40:24 - 10-Jul-26 |
| Buy* | 54 | $719.05 | Ordinary |
04:40:24 - 10-Jul-26 |
| Buy* | 26 | $719.05 | Ordinary |
04:40:24 - 10-Jul-26 |
| Buy* | 85 | $719.05 | Ordinary |
04:40:24 - 10-Jul-26 |
| Buy* | 85 | $719.05 | Ordinary |
04:40:24 - 10-Jul-26 |
| Sell* | 80 | $719.10 | Ordinary |
04:40:20 - 10-Jul-26 |
| Sell* | 1 | $719.11 | Ordinary |
04:40:20 - 10-Jul-26 |
| Buy* | 60 | $719.30 | Ordinary |
04:40:15 - 10-Jul-26 |
| Sell* | 1 | $719.47 | Ordinary |
04:39:56 - 10-Jul-26 |
| Sell* | 1 | $719.51 | Ordinary |
04:39:42 - 10-Jul-26 |
| Sell* | 100 | $719.40 | Ordinary |
04:39:14 - 10-Jul-26 |
| Sell* | 100 | $719.40 | Ordinary |
04:39:14 - 10-Jul-26 |
| Buy* | 65 | $719.45 | Ordinary |
04:39:07 - 10-Jul-26 |
| Buy* | 100 | $719.44 | Ordinary |
04:39:07 - 10-Jul-26 |
| Buy* | 65 | $719.45 | Ordinary |
04:39:07 - 10-Jul-26 |
| Buy* | 100 | $719.44 | Ordinary |
04:39:07 - 10-Jul-26 |
| Sell* | 33 | $719.39 | Ordinary |
04:38:53 - 10-Jul-26 |
| Sell* | 1 | $719.13 | Ordinary |
04:37:51 - 10-Jul-26 |
| Sell* | 1 | $719.13 | Ordinary |
04:37:51 - 10-Jul-26 |
| Buy* | 100 | $719.15 | Ordinary |
04:37:40 - 10-Jul-26 |
| Sell* | 1 | $719.13 | Ordinary |
04:37:18 - 10-Jul-26 |
| Sell* | 10 | $719.13 | Ordinary |
04:37:18 - 10-Jul-26 |
| Sell* | 1 | $719.16 | Ordinary |
04:36:38 - 10-Jul-26 |
| Sell* | 1 | $719.29 | Ordinary |
04:36:29 - 10-Jul-26 |
| Sell* | 1 | $719.30 | Ordinary |
04:36:24 - 10-Jul-26 |
| Buy* | 160 | $719.42 | Ordinary |
04:35:56 - 10-Jul-26 |
| Buy* | 165 | $719.42 | Ordinary |
04:35:56 - 10-Jul-26 |
| Sell* | 10 | $719.33 | Ordinary |
04:35:46 - 10-Jul-26 |
| Sell* | 12 | $719.37 | Ordinary |
04:35:01 - 10-Jul-26 |
| Unknown* | 38 | $719.38 | Ordinary |
04:35:00 - 10-Jul-26 |
| Unknown* | 38 | $719.38 | Ordinary |
04:35:00 - 10-Jul-26 |
| Unknown* | 38 | $719.38 | Ordinary |
04:35:00 - 10-Jul-26 |
| Buy* | 6 | $719.41 | Ordinary |
04:35:00 - 10-Jul-26 |
| Buy* | 36 | $719.41 | Ordinary |
04:35:00 - 10-Jul-26 |
| Sell* | 38 | $719.36 | Ordinary |
04:35:00 - 10-Jul-26 |
| Buy* | 200 | $719.31 | Ordinary |
04:35:00 - 10-Jul-26 |
| Buy* | 60 | $719.30 | Ordinary |
04:35:00 - 10-Jul-26 |
| Buy* | 125 | $719.29 | Ordinary |
04:35:00 - 10-Jul-26 |
| Buy* | 5 | $719.30 | Ordinary |
04:35:00 - 10-Jul-26 |
| Buy* | 120 | $719.30 | Ordinary |
04:35:00 - 10-Jul-26 |
| Buy* | 60 | $719.29 | Ordinary |
04:35:00 - 10-Jul-26 |
| Buy* | 225 | $719.28 | Ordinary |
04:35:00 - 10-Jul-26 |
| Buy* | 60 | $719.28 | Ordinary |
04:35:00 - 10-Jul-26 |
| Buy* | 60 | $719.28 | Ordinary |
04:35:00 - 10-Jul-26 |
| Sell* | 30 | $719.15 | Ordinary |
04:34:56 - 10-Jul-26 |
| Sell* | 80 | $719.10 | Ordinary |
04:34:28 - 10-Jul-26 |
| Buy* | 1 | $719.15 | Ordinary |
04:33:52 - 10-Jul-26 |
| Buy* | 100 | $719.18 | Ordinary |
04:33:13 - 10-Jul-26 |
| Buy* | 100 | $719.18 | Ordinary |
04:33:13 - 10-Jul-26 |
| Buy* | 40 | $719.17 | Ordinary |
04:33:13 - 10-Jul-26 |
| Buy* | 165 | $719.17 | Ordinary |
04:33:13 - 10-Jul-26 |
| Buy* | 30 | $719.17 | Ordinary |
04:33:13 - 10-Jul-26 |
| Buy* | 165 | $719.17 | Ordinary |
04:33:13 - 10-Jul-26 |
| Buy* | 48 | $719.11 | Ordinary |
04:33:11 - 10-Jul-26 |
| Sell* | 1 | $719.12 | Ordinary |
04:33:07 - 10-Jul-26 |
| Sell* | 40 | $719.18 | Ordinary |
04:32:55 - 10-Jul-26 |
| Buy* | 85 | $719.18 | Ordinary |
04:32:55 - 10-Jul-26 |
| Sell* | 80 | $719.17 | Ordinary |
04:32:55 - 10-Jul-26 |
| Buy* | 165 | $719.18 | Ordinary |
04:32:55 - 10-Jul-26 |
| Buy* | 100 | $719.08 | Ordinary |
04:32:28 - 10-Jul-26 |
| Sell* | 100 | $719.03 | Ordinary |
04:32:26 - 10-Jul-26 |
| Sell* | 100 | $719.03 | Ordinary |
04:32:26 - 10-Jul-26 |
| Sell* | 200 | $719.03 | Ordinary |
04:32:26 - 10-Jul-26 |
| Buy* | 62 | $719.02 | Ordinary |
04:32:22 - 10-Jul-26 |
| Sell* | 1 | $718.91 | Ordinary |
04:31:44 - 10-Jul-26 |
| Buy* | 2 | $718.89 | Ordinary |
04:31:19 - 10-Jul-26 |
| Buy* | 60 | $718.89 | Ordinary |
04:31:19 - 10-Jul-26 |
| Sell* | 200 | $718.88 | Ordinary |
04:31:13 - 10-Jul-26 |
| Buy* | 80 | $718.84 | Ordinary |
04:31:07 - 10-Jul-26 |
| Buy* | 20 | $718.84 | Ordinary |
04:31:07 - 10-Jul-26 |
| Buy* | 105 | $718.84 | Ordinary |
04:31:07 - 10-Jul-26 |
| Buy* | 60 | $718.84 | Ordinary |
04:31:07 - 10-Jul-26 |
| Buy* | 91 | $718.84 | Ordinary |
04:31:07 - 10-Jul-26 |
| Buy* | 9 | $718.84 | Ordinary |
04:31:07 - 10-Jul-26 |
| Buy* | 147 | $718.84 | Ordinary |
04:31:07 - 10-Jul-26 |
| Buy* | 5 | $718.84 | Ordinary |
04:31:07 - 10-Jul-26 |
| Buy* | 13 | $718.84 | Ordinary |
04:31:07 - 10-Jul-26 |
| Buy* | 57 | $718.97 | Ordinary |
04:30:22 - 10-Jul-26 |
| Buy* | 7 | $718.97 | Ordinary |
04:30:22 - 10-Jul-26 |
| Buy* | 13 | $718.96 | Ordinary |
04:30:22 - 10-Jul-26 |
| Buy* | 165 | $719.03 | Ordinary |
04:30:20 - 10-Jul-26 |
| Buy* | 1 | $719.00 | Ordinary |
04:30:14 - 10-Jul-26 |
| Buy* | 5 | $719.00 | Ordinary |
04:30:14 - 10-Jul-26 |
| Unknown* | 2 | $719.06 | Ordinary |
04:30:12 - 10-Jul-26 |
| Unknown* | 87 | $719.10 | Ordinary |
04:30:05 - 10-Jul-26 |
| Unknown* | 13 | $719.10 | Ordinary |
04:30:05 - 10-Jul-26 |
| Sell* | 200 | $719.12 | Ordinary |
04:29:17 - 10-Jul-26 |
| Sell* | 80 | $719.15 | Ordinary |
04:29:09 - 10-Jul-26 |
| Sell* | 38 | $719.20 | Ordinary |
04:29:09 - 10-Jul-26 |
| Buy* | 15 | $719.26 | Ordinary |
04:28:59 - 10-Jul-26 |
| Buy* | 38 | $719.25 | Ordinary |
04:28:59 - 10-Jul-26 |
| Buy* | 15 | $719.25 | Ordinary |
04:28:59 - 10-Jul-26 |
| Sell* | 200 | $719.09 | Ordinary |
04:27:16 - 10-Jul-26 |
| Sell* | 17 | $719.14 | Ordinary |
04:27:16 - 10-Jul-26 |
| Sell* | 80 | $719.36 | Ordinary |
04:26:05 - 10-Jul-26 |
| Sell* | 40 | $719.36 | Ordinary |
04:26:05 - 10-Jul-26 |
| Sell* | 6 | $719.32 | Ordinary |
04:25:47 - 10-Jul-26 |
| Sell* | 20 | $719.27 | Ordinary |
04:25:24 - 10-Jul-26 |
| Sell* | 80 | $719.27 | Ordinary |
04:25:24 - 10-Jul-26 |
| Sell* | 20 | $719.20 | Ordinary |
04:25:07 - 10-Jul-26 |
| Sell* | 60 | $719.20 | Ordinary |
04:25:07 - 10-Jul-26 |
| Sell* | 140 | $719.21 | Ordinary |
04:25:07 - 10-Jul-26 |
| Buy* | 33 | $719.16 | Ordinary |
04:25:02 - 10-Jul-26 |
| Sell* | 1 | $719.12 | Ordinary |
04:24:56 - 10-Jul-26 |
| Buy* | 30 | $719.25 | Ordinary |
04:24:37 - 10-Jul-26 |
| Buy* | 165 | $719.25 | Ordinary |
04:24:37 - 10-Jul-26 |
| Buy* | 165 | $719.24 | Ordinary |
04:24:37 - 10-Jul-26 |
| Buy* | 2 | $719.00 | Ordinary |
04:23:16 - 10-Jul-26 |
| Buy* | 4 | $718.96 | Ordinary |
04:23:15 - 10-Jul-26 |
| Sell* | 1 | $719.00 | Ordinary |
04:22:50 - 10-Jul-26 |
| Sell* | 3 | $719.00 | Ordinary |
04:22:50 - 10-Jul-26 |
| Sell* | 40 | $719.05 | Ordinary |
04:22:15 - 10-Jul-26 |
| Sell* | 20 | $719.05 | Ordinary |
04:22:15 - 10-Jul-26 |
| Sell* | 60 | $719.06 | Ordinary |
04:22:15 - 10-Jul-26 |
| Sell* | 5 | $719.06 | Ordinary |
04:22:15 - 10-Jul-26 |
| Sell* | 2 | $719.20 | Ordinary |
04:21:35 - 10-Jul-26 |
| Sell* | 80 | $719.22 | Ordinary |
04:21:32 - 10-Jul-26 |
| Sell* | 100 | $719.32 | Ordinary |
04:21:30 - 10-Jul-26 |
| Sell* | 100 | $719.32 | Ordinary |
04:21:30 - 10-Jul-26 |
| Buy* | 52 | $719.38 | Ordinary |
04:21:23 - 10-Jul-26 |
| Sell* | 5 | $719.57 | Ordinary |
04:20:02 - 10-Jul-26 |
| Sell* | 1 | $719.61 | Ordinary |
04:20:02 - 10-Jul-26 |
| Sell* | 5 | $719.61 | Ordinary |
04:20:02 - 10-Jul-26 |
| Sell* | 1 | $719.60 | Ordinary |
04:19:25 - 10-Jul-26 |
| Sell* | 5 | $719.62 | Ordinary |
04:19:22 - 10-Jul-26 |
| Sell* | 5 | $719.63 | Ordinary |
04:19:18 - 10-Jul-26 |
| Sell* | 100 | $719.62 | Ordinary |
04:19:09 - 10-Jul-26 |
| Buy* | 3 | $719.61 | Ordinary |
04:19:09 - 10-Jul-26 |
| Buy* | 13 | $719.61 | Ordinary |
04:19:09 - 10-Jul-26 |
| Sell* | 15 | $719.73 | Ordinary |
04:18:24 - 10-Jul-26 |
| Sell* | 1 | $719.72 | Ordinary |
04:18:13 - 10-Jul-26 |
| Sell* | 8 | $719.72 | Ordinary |
04:18:13 - 10-Jul-26 |
| Sell* | 1 | $719.72 | Ordinary |
04:18:13 - 10-Jul-26 |
| Buy* | 11 | $719.81 | Ordinary |
04:17:24 - 10-Jul-26 |
| Sell* | 6 | $719.74 | Ordinary |
04:17:20 - 10-Jul-26 |
| Sell* | 5 | $719.75 | Ordinary |
04:17:09 - 10-Jul-26 |
| Sell* | 5 | $719.86 | Ordinary |
04:17:05 - 10-Jul-26 |
| Unknown* | 5 | $719.90 | Ordinary |
04:17:05 - 10-Jul-26 |
| Sell* | 11 | $720.00 | Ordinary |
04:17:01 - 10-Jul-26 |
| Buy* | 133 | $719.90 | Ordinary |
04:16:57 - 10-Jul-26 |
| Sell* | 5 | $719.96 | Ordinary |
04:16:54 - 10-Jul-26 |
| Sell* | 5 | $719.98 | Ordinary |
04:16:50 - 10-Jul-26 |
| Sell* | 11 | $719.80 | Ordinary |
04:16:29 - 10-Jul-26 |
| Buy* | 40 | $719.78 | Ordinary |
04:16:29 - 10-Jul-26 |
| Sell* | 135 | $719.78 | Ordinary |
04:16:29 - 10-Jul-26 |
| Sell* | 125 | $719.78 | Ordinary |
04:16:29 - 10-Jul-26 |
| Sell* | 40 | $719.90 | Ordinary |
04:16:02 - 10-Jul-26 |
| Sell* | 10 | $719.90 | Ordinary |
04:16:02 - 10-Jul-26 |
| Sell* | 52 | $719.93 | Ordinary |
04:16:02 - 10-Jul-26 |
| Buy* | 165 | $719.98 | Ordinary |
04:15:53 - 10-Jul-26 |
| Buy* | 165 | $719.98 | Ordinary |
04:15:53 - 10-Jul-26 |
| Buy* | 3 | $720.00 | Ordinary |
04:15:47 - 10-Jul-26 |
| Buy* | 1 | $720.00 | Ordinary |
04:15:47 - 10-Jul-26 |
| Buy* | 10 | $720.00 | Ordinary |
04:15:47 - 10-Jul-26 |
| Buy* | 200 | $720.00 | Ordinary |
04:15:47 - 10-Jul-26 |
| Buy* | 45 | $719.94 | Ordinary |
04:15:26 - 10-Jul-26 |
| Buy* | 60 | $719.94 | Ordinary |
04:15:26 - 10-Jul-26 |
| Buy* | 165 | $719.94 | Ordinary |
04:15:26 - 10-Jul-26 |
| Buy* | 60 | $719.93 | Ordinary |
04:15:26 - 10-Jul-26 |
| Buy* | 1 | $719.92 | Ordinary |
04:15:20 - 10-Jul-26 |
| Buy* | 10 | $719.90 | Ordinary |
04:15:20 - 10-Jul-26 |
| Sell* | 74 | $719.77 | Ordinary |
04:15:09 - 10-Jul-26 |
| Sell* | 1 | $719.79 | Ordinary |
04:15:09 - 10-Jul-26 |
| Buy* | 12 | $719.88 | Ordinary |
04:14:54 - 10-Jul-26 |
| Sell* | 1 | $719.74 | Ordinary |
04:14:13 - 10-Jul-26 |
| Buy* | 10 | $719.61 | Ordinary |
04:13:59 - 10-Jul-26 |
| Buy* | 10 | $719.60 | Ordinary |
04:13:52 - 10-Jul-26 |
| Sell* | 40 | $719.47 | Ordinary |
04:12:44 - 10-Jul-26 |
| Sell* | 100 | $719.47 | Ordinary |
04:12:44 - 10-Jul-26 |
| Sell* | 40 | $719.47 | Ordinary |
04:12:44 - 10-Jul-26 |
| Sell* | 100 | $719.47 | Ordinary |
04:12:44 - 10-Jul-26 |
| Sell* | 99 | $719.50 | Ordinary |
04:12:43 - 10-Jul-26 |
| Sell* | 37 | $719.60 | Ordinary |
04:11:48 - 10-Jul-26 |
| Buy* | 48 | $719.689 | Ordinary |
04:11:31 - 10-Jul-26 |
| Buy* | 2 | $719.71 | Ordinary |
04:11:30 - 10-Jul-26 |
| Buy* | 14 | $719.79 | Ordinary |
04:10:36 - 10-Jul-26 |
| Buy* | 1 | $719.80 | Ordinary |
04:10:30 - 10-Jul-26 |
| Sell* | 40 | $719.75 | Ordinary |
04:10:29 - 10-Jul-26 |
| Buy* | 50 | $719.67 | Ordinary |
04:10:13 - 10-Jul-26 |
| Buy* | 10 | $719.60 | Ordinary |
04:10:02 - 10-Jul-26 |
| Buy* | 8 | $719.50 | Ordinary |
04:10:00 - 10-Jul-26 |
| Buy* | 12 | $719.50 | Ordinary |
04:10:00 - 10-Jul-26 |
| Buy* | 5 | $719.49 | Ordinary |
04:09:57 - 10-Jul-26 |
| Buy* | 5 | $719.46 | Ordinary |
04:09:56 - 10-Jul-26 |
| Buy* | 2 | $719.39 | Ordinary |
04:09:47 - 10-Jul-26 |
| Buy* | 5 | $719.43 | Ordinary |
04:09:40 - 10-Jul-26 |
| Sell* | 40 | $719.29 | Ordinary |
04:09:27 - 10-Jul-26 |
| Sell* | 5 | $719.37 | Ordinary |
04:09:26 - 10-Jul-26 |
| Sell* | 5 | $719.37 | Ordinary |
04:09:26 - 10-Jul-26 |
| Sell* | 5 | $719.37 | Ordinary |
04:09:26 - 10-Jul-26 |
| Unknown* | 5 | $719.39 | Ordinary |
04:09:25 - 10-Jul-26 |
| Sell* | 5 | $719.39 | Ordinary |
04:09:25 - 10-Jul-26 |
| Buy* | 4 | $719.41 | Ordinary |
04:09:21 - 10-Jul-26 |
| Sell* | 60 | $719.38 | Ordinary |
04:09:02 - 10-Jul-26 |
| Sell* | 60 | $719.38 | Ordinary |
04:09:02 - 10-Jul-26 |
| Sell* | 1 | $719.42 | Ordinary |
04:09:02 - 10-Jul-26 |
| Buy* | 19 | $719.28 | Ordinary |
04:08:44 - 10-Jul-26 |
| Sell* | 1 | $719.32 | Ordinary |
04:08:44 - 10-Jul-26 |
| Buy* | 55 | $719.20 | Ordinary |
04:08:35 - 10-Jul-26 |
| Buy* | 30 | $719.29 | Ordinary |
04:08:32 - 10-Jul-26 |
| Buy* | 20 | $719.17 | Ordinary |
04:08:28 - 10-Jul-26 |
| Sell* | 1 | $719.11 | Ordinary |
04:08:22 - 10-Jul-26 |
| Buy* | 30 | $719.05 | Ordinary |
04:08:12 - 10-Jul-26 |
| Buy* | 80 | $719.05 | Ordinary |
04:08:12 - 10-Jul-26 |
| Buy* | 70 | $719.05 | Ordinary |
04:08:12 - 10-Jul-26 |
| Buy* | 10 | $719.05 | Ordinary |
04:08:12 - 10-Jul-26 |
| Sell* | 2 | $719.01 | Ordinary |
04:08:11 - 10-Jul-26 |
| Sell* | 1 | $719.01 | Ordinary |
04:08:11 - 10-Jul-26 |
| Sell* | 1 | $719.08 | Ordinary |
04:08:09 - 10-Jul-26 |
| Sell* | 50 | $719.01 | Ordinary |
04:07:54 - 10-Jul-26 |
| Sell* | 100 | $718.90 | Ordinary |
04:07:30 - 10-Jul-26 |
| Sell* | 100 | $718.90 | Ordinary |
04:07:30 - 10-Jul-26 |
| Buy* | 40 | $718.73 | Ordinary |
04:07:26 - 10-Jul-26 |
| Buy* | 60 | $718.73 | Ordinary |
04:07:26 - 10-Jul-26 |
| Buy* | 45 | $718.73 | Ordinary |
04:07:26 - 10-Jul-26 |
| Buy* | 55 | $718.73 | Ordinary |
04:07:26 - 10-Jul-26 |
| Buy* | 200 | $718.73 | Ordinary |
04:07:26 - 10-Jul-26 |
| Buy* | 100 | $718.72 | Ordinary |
04:07:26 - 10-Jul-26 |
| Buy* | 100 | $718.72 | Ordinary |
04:07:26 - 10-Jul-26 |
| Buy* | 165 | $718.71 | Ordinary |
04:07:26 - 10-Jul-26 |
| Buy* | 165 | $718.71 | Ordinary |
04:07:26 - 10-Jul-26 |
| Buy* | 2 | $718.64 | Ordinary |
04:07:20 - 10-Jul-26 |
| Sell* | 1 | $718.66 | Ordinary |
04:07:17 - 10-Jul-26 |
| Buy* | 144 | $718.79 | Ordinary |
04:07:08 - 10-Jul-26 |
| Sell* | 120 | $718.59 | Ordinary |
04:06:40 - 10-Jul-26 |
| Sell* | 140 | $718.58 | Ordinary |
04:06:40 - 10-Jul-26 |
| Sell* | 60 | $718.59 | Ordinary |
04:06:40 - 10-Jul-26 |
| Buy* | 10 | $718.62 | Ordinary |
04:06:34 - 10-Jul-26 |
| Sell* | 60 | $718.59 | Ordinary |
04:06:30 - 10-Jul-26 |
| Sell* | 60 | $718.59 | Ordinary |
04:06:30 - 10-Jul-26 |
| Sell* | 1 | $718.60 | Ordinary |
04:06:30 - 10-Jul-26 |
| Buy* | 96 | $718.68 | Ordinary |
04:06:24 - 10-Jul-26 |
| Buy* | 80 | $718.68 | Ordinary |
04:06:24 - 10-Jul-26 |
| Buy* | 100 | $718.68 | Ordinary |
04:06:24 - 10-Jul-26 |
| Buy* | 100 | $718.68 | Ordinary |
04:06:24 - 10-Jul-26 |
| Buy* | 80 | $718.68 | Ordinary |
04:06:24 - 10-Jul-26 |
| Buy* | 60 | $718.68 | Ordinary |
04:06:24 - 10-Jul-26 |
| Buy* | 60 | $718.67 | Ordinary |
04:06:24 - 10-Jul-26 |
| Buy* | 40 | $718.66 | Ordinary |
04:06:24 - 10-Jul-26 |
| Buy* | 38 | $718.72 | Ordinary |
04:06:19 - 10-Jul-26 |
| Sell* | 60 | $718.62 | Ordinary |
04:06:14 - 10-Jul-26 |
| Sell* | 180 | $718.63 | Ordinary |
04:06:14 - 10-Jul-26 |
| Sell* | 60 | $718.63 | Ordinary |
04:06:14 - 10-Jul-26 |
| Sell* | 2 | $718.70 | Ordinary |
04:06:12 - 10-Jul-26 |
| Buy* | 4 | $718.70 | Ordinary |
04:05:50 - 10-Jul-26 |
| Sell* | 49 | $718.70 | Ordinary |
04:05:45 - 10-Jul-26 |
| Buy* | 62 | $718.71 | Ordinary |
04:05:44 - 10-Jul-26 |
| Buy* | 100 | $718.66 | Ordinary |
04:05:25 - 10-Jul-26 |
| Buy* | 56 | $718.65 | Ordinary |
04:05:25 - 10-Jul-26 |
| Buy* | 109 | $718.65 | Ordinary |
04:05:25 - 10-Jul-26 |
| Buy* | 56 | $718.65 | Ordinary |
04:05:25 - 10-Jul-26 |
| Buy* | 109 | $718.65 | Ordinary |
04:05:25 - 10-Jul-26 |
| Sell* | 1 | $718.67 | Ordinary |
04:05:21 - 10-Jul-26 |
| Sell* | 1 | $718.70 | Ordinary |
04:05:21 - 10-Jul-26 |
| Sell* | 1 | $718.70 | Ordinary |
04:05:21 - 10-Jul-26 |
| Buy* | 50 | $718.74 | Ordinary |
04:05:21 - 10-Jul-26 |
| Sell* | 15 | $718.76 | Ordinary |
04:05:11 - 10-Jul-26 |
| Buy* | 67 | $718.90 | Ordinary |
04:05:05 - 10-Jul-26 |
| Buy* | 133 | $718.90 | Ordinary |
04:05:05 - 10-Jul-26 |
| Sell* | 80 | $718.90 | Ordinary |
04:05:05 - 10-Jul-26 |
| Sell* | 47 | $718.90 | Ordinary |
04:05:05 - 10-Jul-26 |
| Sell* | 80 | $718.90 | Ordinary |
04:05:05 - 10-Jul-26 |
| Sell* | 60 | $718.91 | Ordinary |
04:05:05 - 10-Jul-26 |
| Sell* | 40 | $718.91 | Ordinary |
04:05:05 - 10-Jul-26 |
| Sell* | 149 | $718.91 | Ordinary |
04:05:05 - 10-Jul-26 |
| Sell* | 60 | $718.91 | Ordinary |
04:05:05 - 10-Jul-26 |
| Buy* | 149 | $718.90 | Ordinary |
04:05:05 - 10-Jul-26 |
| Buy* | 60 | $718.90 | Ordinary |
04:05:05 - 10-Jul-26 |
| Sell* | 50 | $718.89 | Ordinary |
04:05:05 - 10-Jul-26 |
| Buy* | 20 | $719.06 | Ordinary |
04:04:45 - 10-Jul-26 |
| Buy* | 165 | $719.06 | Ordinary |
04:04:45 - 10-Jul-26 |
| Buy* | 1 | $718.929 | Ordinary |
04:04:25 - 10-Jul-26 |
| Buy* | 1 | $718.959 | Ordinary |
04:04:21 - 10-Jul-26 |
| Sell* | 1 | $718.82 | Ordinary |
04:03:17 - 10-Jul-26 |
| Buy* | 100 | $718.92 | Ordinary |
04:02:36 - 10-Jul-26 |
| Sell* | 10 | $718.83 | Ordinary |
04:02:27 - 10-Jul-26 |
| Sell* | 200 | $718.85 | Ordinary |
04:02:27 - 10-Jul-26 |
| Sell* | 50 | $718.97 | Ordinary |
04:02:22 - 10-Jul-26 |
| Sell* | 1 | $718.94 | Ordinary |
04:02:21 - 10-Jul-26 |
| Sell* | 40 | $719.00 | Ordinary |
04:02:06 - 10-Jul-26 |
| Sell* | 1 | $719.00 | Ordinary |
04:02:06 - 10-Jul-26 |
| Buy* | 100 | $719.08 | Ordinary |
04:02:05 - 10-Jul-26 |
| Buy* | 100 | $719.08 | Ordinary |
04:02:05 - 10-Jul-26 |
| Buy* | 20 | $719.08 | Ordinary |
04:02:05 - 10-Jul-26 |
| Buy* | 100 | $719.08 | Ordinary |
04:02:05 - 10-Jul-26 |
| Buy* | 20 | $719.08 | Ordinary |
04:02:05 - 10-Jul-26 |
| Buy* | 165 | $719.08 | Ordinary |
04:02:05 - 10-Jul-26 |
| Buy* | 2 | $719.07 | Ordinary |
04:01:59 - 10-Jul-26 |
| Sell* | 1 | $719.00 | Ordinary |
04:01:55 - 10-Jul-26 |
| Sell* | 10 | $719.00 | Ordinary |
04:01:55 - 10-Jul-26 |
| Sell* | 5 | $719.00 | Ordinary |
04:01:55 - 10-Jul-26 |
| Sell* | 4 | $719.00 | Ordinary |
04:01:55 - 10-Jul-26 |
| Sell* | 3 | $719.00 | Ordinary |
04:01:55 - 10-Jul-26 |
| Sell* | 28 | $719.00 | Ordinary |
04:01:55 - 10-Jul-26 |
| Sell* | 60 | $719.00 | Ordinary |
04:01:55 - 10-Jul-26 |
| Sell* | 12 | $719.00 | Ordinary |
04:01:55 - 10-Jul-26 |
| Sell* | 1 | $719.00 | Ordinary |
04:01:55 - 10-Jul-26 |
| Sell* | 7 | $719.11 | Ordinary |
04:01:51 - 10-Jul-26 |
| Buy* | 100 | $719.20 | Ordinary |
04:01:49 - 10-Jul-26 |
| Buy* | 47 | $719.19 | Ordinary |
04:01:49 - 10-Jul-26 |
| Buy* | 53 | $719.19 | Ordinary |
04:01:49 - 10-Jul-26 |
| Buy* | 100 | $719.19 | Ordinary |
04:01:49 - 10-Jul-26 |
| Buy* | 100 | $719.17 | Ordinary |
04:01:49 - 10-Jul-26 |
| Buy* | 100 | $719.17 | Ordinary |
04:01:49 - 10-Jul-26 |
| Sell* | 75 | $719.19 | Ordinary |
04:01:40 - 10-Jul-26 |
| Buy* | 1 | $719.50 | Ordinary |
04:01:29 - 10-Jul-26 |
| Buy* | 1 | $719.47 | Ordinary |
04:01:28 - 10-Jul-26 |
| Buy* | 1 | $719.44 | Ordinary |
04:01:25 - 10-Jul-26 |
| Buy* | 1 | $719.42 | Ordinary |
04:01:24 - 10-Jul-26 |
| Buy* | 1 | $719.41 | Ordinary |
04:01:24 - 10-Jul-26 |
| Buy* | 1 | $719.33 | Ordinary |
04:01:22 - 10-Jul-26 |
| Buy* | 1 | $719.38 | Ordinary |
04:01:22 - 10-Jul-26 |
| Sell* | 1 | $719.26 | Ordinary |
04:01:21 - 10-Jul-26 |
| Sell* | 39 | $719.26 | Ordinary |
04:01:21 - 10-Jul-26 |
| Sell* | 100 | $719.28 | Ordinary |
04:01:19 - 10-Jul-26 |
| Sell* | 100 | $719.29 | Ordinary |
04:01:19 - 10-Jul-26 |
| Sell* | 100 | $719.29 | Ordinary |
04:01:19 - 10-Jul-26 |
| Sell* | 20 | $719.29 | Ordinary |
04:01:18 - 10-Jul-26 |
| Sell* | 20 | $719.29 | Ordinary |
04:01:18 - 10-Jul-26 |
| Buy* | 1 | $719.37 | Ordinary |
04:01:18 - 10-Jul-26 |
| Buy* | 1 | $719.37 | Ordinary |
04:01:10 - 10-Jul-26 |
| Buy* | 1 | $719.42 | Ordinary |
04:01:02 - 10-Jul-26 |
| Buy* | 1 | $719.41 | Ordinary |
04:01:02 - 10-Jul-26 |
| Buy* | 100 | $719.34 | Ordinary |
04:01:01 - 10-Jul-26 |
| Buy* | 100 | $719.34 | Ordinary |
04:01:01 - 10-Jul-26 |
| Sell* | 24 | $719.24 | Ordinary |
04:00:56 - 10-Jul-26 |
| Sell* | 50 | $719.24 | Ordinary |
04:00:56 - 10-Jul-26 |
| Sell* | 200 | $719.24 | Ordinary |
04:00:56 - 10-Jul-26 |
| Sell* | 97 | $719.24 | Ordinary |
04:00:56 - 10-Jul-26 |
| Sell* | 1 | $719.24 | Ordinary |
04:00:54 - 10-Jul-26 |
| Sell* | 200 | $719.19 | Ordinary |
04:00:53 - 10-Jul-26 |
| Sell* | 200 | $719.19 | Ordinary |
04:00:53 - 10-Jul-26 |
| Sell* | 1 | $719.19 | Ordinary |
04:00:53 - 10-Jul-26 |
| Buy* | 1 | $719.23 | Ordinary |
04:00:49 - 10-Jul-26 |
| Buy* | 1 | $719.29 | Ordinary |
04:00:46 - 10-Jul-26 |
| Buy* | 34 | $719.30 | Ordinary |
04:00:46 - 10-Jul-26 |
| Buy* | 44 | $719.32 | Ordinary |
04:00:46 - 10-Jul-26 |
| Buy* | 34 | $719.32 | Ordinary |
04:00:46 - 10-Jul-26 |
| Sell* | 1 | $719.32 | Ordinary |
04:00:45 - 10-Jul-26 |
| Sell* | 15 | $719.39 | Ordinary |
04:00:45 - 10-Jul-26 |
| Sell* | 28 | $719.39 | Ordinary |
04:00:43 - 10-Jul-26 |
| Buy* | 1 | $719.38 | Ordinary |
04:00:43 - 10-Jul-26 |
| Buy* | 37 | $719.389 | Ordinary |
04:00:43 - 10-Jul-26 |
| Buy* | 29 | $719.36 | Ordinary |
04:00:41 - 10-Jul-26 |
| Sell* | 1 | $719.32 | Ordinary |
04:00:40 - 10-Jul-26 |
| Sell* | 1 | $719.35 | Ordinary |
04:00:39 - 10-Jul-26 |
| Buy* | 1 | $719.369 | Ordinary |
04:00:36 - 10-Jul-26 |
| Sell* | 1 | $719.34 | Ordinary |
04:00:36 - 10-Jul-26 |
| Buy* | 10 | $719.39 | Ordinary |
04:00:34 - 10-Jul-26 |
| Sell* | 1 | $719.34 | Ordinary |
04:00:34 - 10-Jul-26 |
| Sell* | 1 | $719.46 | Ordinary |
04:00:30 - 10-Jul-26 |
| Buy* | 3 | $719.32 | Ordinary |
04:00:19 - 10-Jul-26 |
| Buy* | 27 | $719.31 | Ordinary |
04:00:18 - 10-Jul-26 |
| Buy* | 1 | $719.31 | Ordinary |
04:00:17 - 10-Jul-26 |
| Buy* | 3 | $719.31 | Ordinary |
04:00:17 - 10-Jul-26 |
| Buy* | 3 | $719.349 | Ordinary |
04:00:16 - 10-Jul-26 |
| Buy* | 1 | $719.37 | Ordinary |
04:00:13 - 10-Jul-26 |
| Buy* | 3 | $719.37 | Ordinary |
04:00:13 - 10-Jul-26 |
| Sell* | 2 | $719.44 | Ordinary |
04:00:12 - 10-Jul-26 |
| Sell* | 4 | $719.44 | Ordinary |
04:00:12 - 10-Jul-26 |
| Sell* | 17 | $719.42 | Ordinary |
04:00:12 - 10-Jul-26 |
| Buy* | 3 | $719.46 | Ordinary |
04:00:12 - 10-Jul-26 |
| Sell* | 26 | $719.41 | Ordinary |
04:00:11 - 10-Jul-26 |
| Buy* | 39 | $719.44 | Ordinary |
04:00:10 - 10-Jul-26 |
| Buy* | 62 | $719.46 | Ordinary |
04:00:10 - 10-Jul-26 |
| Buy* | 100 | $719.51 | Ordinary |
04:00:10 - 10-Jul-26 |
| Sell* | 16 | $719.49 | Ordinary |
04:00:10 - 10-Jul-26 |
| Sell* | 157 | $719.49 | Ordinary |
04:00:10 - 10-Jul-26 |
| Buy* | 5 | $719.48 | Ordinary |
04:00:09 - 10-Jul-26 |
| Buy* | 18 | $719.48 | Ordinary |
04:00:09 - 10-Jul-26 |
| Buy* | 27 | $719.48 | Ordinary |
04:00:09 - 10-Jul-26 |
| Sell* | 15 | $719.44 | Ordinary |
04:00:09 - 10-Jul-26 |
| Buy* | 100 | $719.41 | Ordinary |
04:00:08 - 10-Jul-26 |
| Buy* | 100 | $719.41 | Ordinary |
04:00:08 - 10-Jul-26 |
| Sell* | 173 | $719.39 | Ordinary |
04:00:08 - 10-Jul-26 |
| Sell* | 6 | $719.39 | Ordinary |
04:00:07 - 10-Jul-26 |
| Sell* | 173 | $719.40 | Ordinary |
04:00:06 - 10-Jul-26 |
| Sell* | 173 | $719.41 | Ordinary |
04:00:05 - 10-Jul-26 |
| Sell* | 35 | $719.39 | Ordinary |
04:00:04 - 10-Jul-26 |
| Sell* | 52 | $719.38 | Ordinary |
04:00:04 - 10-Jul-26 |
| Sell* | 200 | $719.38 | Ordinary |
04:00:04 - 10-Jul-26 |
| Sell* | 67 | $719.40 | Ordinary |
04:00:04 - 10-Jul-26 |
| Sell* | 133 | $719.40 | Ordinary |
04:00:04 - 10-Jul-26 |
| Sell* | 200 | $719.41 | Ordinary |
04:00:04 - 10-Jul-26 |
| Sell* | 200 | $719.41 | Ordinary |
04:00:04 - 10-Jul-26 |
| Sell* | 200 | $719.44 | Ordinary |
04:00:04 - 10-Jul-26 |
| Sell* | 200 | $719.45 | Ordinary |
04:00:04 - 10-Jul-26 |
| Sell* | 200 | $719.44 | Ordinary |
04:00:04 - 10-Jul-26 |
| Sell* | 200 | $719.42 | Ordinary |
04:00:04 - 10-Jul-26 |
| Sell* | 196 | $719.42 | Ordinary |
04:00:04 - 10-Jul-26 |
| Sell* | 60 | $719.42 | Ordinary |
04:00:04 - 10-Jul-26 |
| Sell* | 4 | $719.42 | Ordinary |
04:00:04 - 10-Jul-26 |
| Buy* | 12 | $719.45 | Ordinary |
04:00:04 - 10-Jul-26 |
| Buy* | 12 | $719.46 | Ordinary |
04:00:04 - 10-Jul-26 |
| Buy* | 12 | $719.45 | Ordinary |
04:00:03 - 10-Jul-26 |
| Sell* | 12 | $719.43 | Ordinary |
04:00:03 - 10-Jul-26 |
| Sell* | 12 | $719.43 | Ordinary |
04:00:03 - 10-Jul-26 |
| Sell* | 188 | $719.43 | Ordinary |
04:00:03 - 10-Jul-26 |
| Buy* | 12 | $719.455 | Ordinary |
04:00:03 - 10-Jul-26 |
| Sell* | 188 | $719.43 | Ordinary |
04:00:03 - 10-Jul-26 |
| Buy* | 12 | $719.455 | Ordinary |
04:00:03 - 10-Jul-26 |
| Sell* | 200 | $719.48 | Ordinary |
04:00:03 - 10-Jul-26 |
| Buy* | 12 | $719.45 | Ordinary |
04:00:03 - 10-Jul-26 |
| Buy* | 23 | $719.44 | Ordinary |
04:00:03 - 10-Jul-26 |
| Buy* | 12 | $719.475 | Ordinary |
04:00:03 - 10-Jul-26 |
| Buy* | 35 | $719.43 | Ordinary |
04:00:03 - 10-Jul-26 |
| Buy* | 23 | $719.43 | Ordinary |
04:00:03 - 10-Jul-26 |
| Buy* | 12 | $719.46 | Ordinary |
04:00:03 - 10-Jul-26 |
| Buy* | 1 | $719.49 | Ordinary |
04:00:03 - 10-Jul-26 |
| Buy* | 40 | $719.45 | Ordinary |
04:00:03 - 10-Jul-26 |
| Sell* | 40 | $719.41 | Ordinary |
04:00:03 - 10-Jul-26 |
| Sell* | 100 | $719.35 | Ordinary |
04:00:02 - 10-Jul-26 |
| Sell* | 100 | $719.26 | Ordinary |
04:00:01 - 10-Jul-26 |
| Sell* | 100 | $719.26 | Ordinary |
04:00:01 - 10-Jul-26 |
| Sell* | 1 | $719.27 | Ordinary |
04:00:01 - 10-Jul-26 |
| Sell* | 100 | $719.27 | Ordinary |
04:00:01 - 10-Jul-26 |
| Sell* | 100 | $719.27 | Ordinary |
04:00:01 - 10-Jul-26 |
| Sell* | 35 | $719.25 | Ordinary |
04:00:01 - 10-Jul-26 |
| Sell* | 100 | $719.24 | Ordinary |
04:00:01 - 10-Jul-26 |
| Sell* | 35 | $719.26 | Ordinary |
04:00:01 - 10-Jul-26 |
| Sell* | 52 | $719.30 | Ordinary |
04:00:01 - 10-Jul-26 |
| Sell* | 8 | $719.30 | Ordinary |
04:00:01 - 10-Jul-26 |
| Sell* | 100 | $719.37 | Ordinary |
04:00:00 - 10-Jul-26 |
| Buy* | 100 | $719.35 | Ordinary |
04:00:02 - 10-Jul-26 |
| Buy* | 100 | $719.39 | Ordinary |
04:00:01 - 10-Jul-26 |
| Buy* | 100 | $719.95 | Ordinary |
04:00:00 - 10-Jul-26 |
| Buy* | 5 | $720.00 | Ordinary |
04:00:00 - 10-Jul-26 |
| Buy* | 1 | $720.09 | Ordinary |
04:00:00 - 10-Jul-26 |
| Buy* | 1 | $720.12 | Ordinary |
04:00:00 - 10-Jul-26 |
| Buy* | 3 | $720.30 | Ordinary |
04:00:00 - 10-Jul-26 |
| Buy* | 1 | $720.56 | Ordinary |
04:00:00 - 10-Jul-26 |
| Buy* | 2 | $720.30 | Ordinary |
04:00:00 - 10-Jul-26 |
| Buy* | 1 | $720.60 | Ordinary |
04:00:00 - 10-Jul-26 |
| Buy* | 10 | $720.85 | Ordinary |
04:00:00 - 10-Jul-26 |
| Buy* | 1 | $720.85 | Ordinary |
04:00:00 - 10-Jul-26 |
| Buy* | 20 | $720.85 | Ordinary |
04:00:00 - 10-Jul-26 |
| Buy* | 100 | $719.37 | Ordinary |
04:00:00 - 10-Jul-26 |
| Sell* | 100 | $719.32 | Ordinary |
04:00:00 - 10-Jul-26 |
| Sell* | 100 | $719.32 | Ordinary |
04:00:00 - 10-Jul-26 |
| Buy* | 88 | $719.32 | Ordinary |
04:00:00 - 10-Jul-26 |
| Buy* | 80 | $719.31 | Ordinary |
04:00:00 - 10-Jul-26 |
| Buy* | 12 | $719.345 | Ordinary |
04:00:00 - 10-Jul-26 |
| Buy* | 40 | $719.42 | Ordinary |
04:00:00 - 10-Jul-26 |
| Buy* | 40 | $719.36 | Ordinary |
04:00:00 - 10-Jul-26 |