| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 740.455 | 741.41 | 731.65 | 736.53 | 3,727,979 |
| 25th Sep 2026 (Fri) | 742.83 | 745.91 | 739.65 | 744.50 | 2,864,026 |
| 24th Sep 2026 (Thu) | 735.289 | 742.66 | 734.63 | 741.10 | 2,812,438 |
| 23rd Sep 2026 (Wed) | 746.95 | 747.13 | 738.23 | 741.21 | 3,627,353 |
| 22nd Sep 2026 (Tue) | 740.98 | 748.34 | 740.94 | 747.46 | 4,010,649 |
| 21st Sep 2026 (Mon) | 727.89 | 743.22 | 727.81 | 741.47 | 4,196,445 |
| 18th Sep 2026 (Fri) | 718.84 | 721.71 | 715.08 | 721.45 | 4,811,104 |
| 17th Sep 2026 (Thu) | 715.95 | 718.04 | 713.39 | 716.92 | 4,254,280 |
| 16th Sep 2026 (Wed) | 708.00 | 711.88 | 700.00 | 704.72 | 2,819,976 |
| 15th Sep 2026 (Tue) | 708.77 | 709.52 | 703.64 | 704.54 | 2,931,896 |
| 14th Sep 2026 (Mon) | 703.325 | 712.94 | 702.77 | 709.18 | 3,379,109 |
| 11th Sep 2026 (Fri) | 715.63 | 717.61 | 713.63 | 714.88 | 3,195,440 |
| 10th Sep 2026 (Thu) | 707.55 | 712.05 | 706.86 | 708.69 | 3,214,869 |
| 9th Sep 2026 (Wed) | 716.40 | 719.70 | 714.03 | 716.31 | 2,966,974 |
| 8th Sep 2026 (Tue) | 720.909 | 721.88 | 715.60 | 718.36 | 2,764,056 |
| 7th Sep 2026 (Mon) | 719.345 | 721.85 | 716.57 | 718.96 | 4,848,926 |
| 4th Sep 2026 (Fri) | 719.345 | 721.85 | 716.57 | 718.96 | 4,848,926 |
| 3rd Sep 2026 (Thu) | 710.85 | 718.91 | 709.69 | 717.67 | 3,610,950 |
| 2nd Sep 2026 (Wed) | 707.10 | 709.76 | 705.17 | 709.24 | 2,100,633 |
| 1st Sep 2026 (Tue) | 707.39 | 712.30 | 704.67 | 707.64 | 3,687,684 |
| 31st Aug 2026 (Mon) | 715.17 | 717.58 | 713.17 | 716.76 | 1,954,662 |
| 28th Aug 2026 (Fri) | 719.74 | 724.12 | 715.09 | 716.43 | 3,006,221 |
| 27th Aug 2026 (Thu) | 716.93 | 721.34 | 714.54 | 721.11 | 3,129,171 |
| 26th Aug 2026 (Wed) | 708.41 | 713.00 | 707.97 | 711.37 | 2,457,375 |
| 25th Aug 2026 (Tue) | 711.22 | 714.04 | 707.46 | 710.72 | 2,844,486 |
| 24th Aug 2026 (Mon) | 709.66 | 709.77 | 702.73 | 706.32 | 5,615,765 |
| 21st Aug 2026 (Fri) | 715.25 | 715.67 | 709.21 | 713.44 | 3,542,629 |
| 20th Aug 2026 (Thu) | 712.09 | 714.92 | 708.521 | 710.93 | 3,144,576 |
| 19th Aug 2026 (Wed) | 720.41 | 721.44 | 712.61 | 716.08 | 2,882,256 |
| 18th Aug 2026 (Tue) | 720.22 | 722.13 | 715.92 | 717.51 | 4,587,161 |
| 17th Aug 2026 (Mon) | 732.95 | 734.56 | 729.27 | 729.87 | 3,336,416 |
| 14th Aug 2026 (Fri) | 733.07 | 734.39 | 728.33 | 731.07 | 2,784,765 |
| 13th Aug 2026 (Thu) | 725.15 | 733.959 | 724.04 | 732.07 | 3,622,250 |
| 12th Aug 2026 (Wed) | 727.18 | 727.21 | 722.93 | 723.70 | 2,377,324 |
| 11th Aug 2026 (Tue) | 723.30 | 723.35 | 715.50 | 718.45 | 3,515,546 |
| 10th Aug 2026 (Mon) | 722.39 | 724.66 | 720.33 | 720.87 | 2,432,428 |
| 7th Aug 2026 (Fri) | 720.15 | 723.63 | 716.52 | 723.03 | 3,531,706 |
| 6th Aug 2026 (Thu) | 710.82 | 719.31 | 708.50 | 714.65 | 3,178,774 |
| 5th Aug 2026 (Wed) | 726.25 | 728.54 | 716.92 | 717.30 | 2,927,113 |
| 4th Aug 2026 (Tue) | 708.16 | 725.66 | 707.53 | 723.85 | 4,980,919 |
| 3rd Aug 2026 (Mon) | 688.31 | 701.56 | 685.84 | 700.07 | 2,835,560 |
| 31st Jul 2026 (Fri) | 692.11 | 695.74 | 680.06 | 687.99 | 3,869,353 |
| 30th Jul 2026 (Thu) | 674.76 | 685.115 | 673.33 | 683.55 | 4,672,866 |
| 29th Jul 2026 (Wed) | 675.45 | 680.03 | 661.14 | 661.73 | 3,557,592 |