| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 720.70 | 726.39 | 717.00 | 725.51 | 2,222,240 |
| 9th Jul 2026 (Thu) | 718.28 | 724.20 | 715.16 | 723.28 | 3,408,687 |
| 8th Jul 2026 (Wed) | 704.95 | 712.23 | 700.94 | 711.44 | 3,355,295 |
| 7th Jul 2026 (Tue) | 714.17 | 716.35 | 704.91 | 709.43 | 4,145,811 |
| 6th Jul 2026 (Mon) | 719.93 | 726.07 | 718.45 | 722.82 | 2,827,396 |
| 3rd Jul 2026 (Fri) | 725.58 | 725.58 | 712.60 | 712.60 | 0 |
| 2nd Jul 2026 (Thu) | 725.58 | 730.83 | 707.56 | 712.60 | 5,155,090 |
| 1st Jul 2026 (Wed) | 729.16 | 731.92 | 724.63 | 725.17 | 4,013,423 |
| 30th Jun 2026 (Tue) | 724.19 | 737.62 | 723.92 | 736.40 | 4,052,871 |
| 29th Jun 2026 (Mon) | 713.99 | 724.57 | 705.23 | 724.08 | 3,141,244 |
| 26th Jun 2026 (Fri) | 707.13 | 715.55 | 702.82 | 706.52 | 2,664,403 |
| 25th Jun 2026 (Thu) | 725.90 | 726.79 | 705.33 | 716.38 | 3,582,967 |
| 24th Jun 2026 (Wed) | 715.37 | 719.91 | 704.47 | 710.62 | 2,447,011 |
| 23rd Jun 2026 (Tue) | 715.62 | 723.61 | 712.12 | 713.65 | 4,768,336 |
| 22nd Jun 2026 (Mon) | 742.02 | 745.45 | 734.41 | 737.95 | 2,413,044 |
| 19th Jun 2026 (Fri) | 737.19 | 741.82 | 732.51 | 740.62 | 2,829,015 |
| 18th Jun 2026 (Thu) | 737.19 | 741.82 | 732.51 | 740.62 | 2,829,015 |
| 17th Jun 2026 (Wed) | 735.19 | 735.66 | 720.88 | 722.51 | 1,832,272 |
| 16th Jun 2026 (Tue) | 742.36 | 744.22 | 729.645 | 729.86 | 3,476,380 |
| 15th Jun 2026 (Mon) | 738.09 | 744.75 | 737.38 | 744.00 | 3,298,170 |
| 12th Jun 2026 (Fri) | 717.61 | 724.00 | 711.29 | 721.34 | 3,935,068 |
| 11th Jun 2026 (Thu) | 699.29 | 718.37 | 695.00 | 717.12 | 4,970,401 |
| 10th Jun 2026 (Wed) | 701.67 | 711.22 | 692.93 | 693.69 | 4,775,450 |
| 9th Jun 2026 (Tue) | 722.98 | 725.655 | 686.39 | 707.83 | 4,105,741 |
| 8th Jun 2026 (Mon) | 717.81 | 723.03 | 713.09 | 716.07 | 4,508,339 |
| 5th Jun 2026 (Fri) | 730.06 | 731.65 | 704.34 | 705.06 | 7,052,180 |
| 4th Jun 2026 (Thu) | 735.48 | 743.48 | 732.62 | 740.61 | 4,473,340 |
| 3rd Jun 2026 (Wed) | 747.31 | 748.65 | 741.02 | 744.21 | 3,830,736 |
| 2nd Jun 2026 (Tue) | 742.40 | 746.44 | 739.26 | 746.16 | 2,457,474 |
| 1st Jun 2026 (Mon) | 737.04 | 745.65 | 735.99 | 742.74 | 3,195,585 |
| 29th May 2026 (Fri) | 737.84 | 741.63 | 735.28 | 738.31 | 2,279,713 |
| 28th May 2026 (Thu) | 729.73 | 736.59 | 726.41 | 735.60 | 2,095,497 |
| 27th May 2026 (Wed) | 732.95 | 733.05 | 725.47 | 729.45 | 2,400,501 |
| 26th May 2026 (Tue) | 725.96 | 731.17 | 724.19 | 730.28 | 3,169,524 |
| 25th May 2026 (Mon) | 718.07 | 722.12 | 715.95 | 717.54 | 3,160,960 |
| 22nd May 2026 (Fri) | 718.07 | 722.12 | 715.95 | 717.54 | 3,160,960 |
| 21st May 2026 (Thu) | 708.99 | 717.11 | 706.82 | 714.51 | 3,289,573 |
| 20th May 2026 (Wed) | 705.29 | 713.12 | 703.79 | 713.15 | 2,623,733 |
| 19th May 2026 (Tue) | 699.84 | 706.48 | 695.27 | 701.53 | 4,294,079 |
| 18th May 2026 (Mon) | 711.54 | 712.07 | 698.88 | 705.88 | 4,145,404 |
| 15th May 2026 (Fri) | 710.06 | 715.12 | 705.55 | 708.93 | 3,627,897 |
| 14th May 2026 (Thu) | 714.62 | 722.00 | 714.22 | 719.79 | 3,147,255 |
| 13th May 2026 (Wed) | 709.96 | 716.65 | 704.83 | 714.71 | 3,271,873 |
| 12th May 2026 (Tue) | 708.19 | 710.17 | 696.64 | 707.24 | 3,664,716 |
| 11th May 2026 (Mon) | 710.33 | 714.58 | 708.92 | 713.29 | 2,002,106 |