| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 705.29 | 713.12 | 703.79 | 713.15 | 2,623,733 |
| 19th May 2026 (Tue) | 699.84 | 706.48 | 695.27 | 701.53 | 4,294,079 |
| 18th May 2026 (Mon) | 711.54 | 712.07 | 698.88 | 705.88 | 4,145,404 |
| 15th May 2026 (Fri) | 710.06 | 715.12 | 705.55 | 708.93 | 3,627,897 |
| 14th May 2026 (Thu) | 714.62 | 722.00 | 714.22 | 719.79 | 3,147,255 |
| 13th May 2026 (Wed) | 709.96 | 716.65 | 704.83 | 714.71 | 3,271,873 |
| 12th May 2026 (Tue) | 708.19 | 710.17 | 696.64 | 707.24 | 3,664,716 |
| 11th May 2026 (Mon) | 710.33 | 714.58 | 708.92 | 713.29 | 2,002,106 |
| 8th May 2026 (Fri) | 699.92 | 711.14 | 699.51 | 711.23 | 3,935,273 |
| 7th May 2026 (Thu) | 696.55 | 701.23 | 691.77 | 694.94 | 4,164,258 |
| 6th May 2026 (Wed) | 687.81 | 695.92 | 686.52 | 695.77 | 3,529,887 |
| 5th May 2026 (Tue) | 677.96 | 682.74 | 677.51 | 681.61 | 2,693,306 |
| 4th May 2026 (Mon) | 674.66 | 676.73 | 668.91 | 672.88 | 2,821,489 |
| 1st May 2026 (Fri) | 669.16 | 675.97 | 668.86 | 674.15 | 2,980,332 |
| 30th Apr 2026 (Thu) | 665.35 | 668.90 | 657.56 | 667.74 | 3,287,837 |
| 29th Apr 2026 (Wed) | 658.63 | 661.66 | 656.59 | 661.57 | 2,445,204 |
| 28th Apr 2026 (Tue) | 657.41 | 659.64 | 653.82 | 657.55 | 2,335,933 |
| 27th Apr 2026 (Mon) | 663.40 | 664.42 | 660.71 | 664.23 | 2,442,609 |
| 24th Apr 2026 (Fri) | 658.51 | 664.51 | 656.54 | 663.88 | 3,566,486 |
| 23rd Apr 2026 (Thu) | 653.51 | 656.92 | 645.52 | 651.42 | 3,204,600 |
| 22nd Apr 2026 (Wed) | 650.15 | 655.33 | 648.52 | 655.11 | 2,978,802 |
| 21st Apr 2026 (Tue) | 648.41 | 650.20 | 642.21 | 644.33 | 2,549,876 |
| 20th Apr 2026 (Mon) | 648.05 | 648.75 | 642.53 | 646.79 | 2,907,075 |
| 17th Apr 2026 (Fri) | 645.52 | 650.00 | 644.10 | 648.85 | 3,328,109 |
| 16th Apr 2026 (Thu) | 639.20 | 642.18 | 635.26 | 640.47 | 3,775,816 |
| 15th Apr 2026 (Wed) | 629.17 | 637.65 | 628.22 | 637.40 | 4,292,600 |
| 14th Apr 2026 (Tue) | 620.22 | 628.60 | 620.22 | 628.60 | 5,635,686 |
| 13th Apr 2026 (Mon) | 609.48 | 617.60 | 608.14 | 617.39 | 3,100,300 |
| 10th Apr 2026 (Fri) | 611.84 | 613.67 | 609.58 | 611.07 | 3,008,016 |
| 9th Apr 2026 (Thu) | 605.95 | 610.50 | 603.04 | 610.19 | 3,724,624 |
| 8th Apr 2026 (Wed) | 608.71 | 609.89 | 602.12 | 606.09 | 3,451,049 |
| 7th Apr 2026 (Tue) | 585.64 | 588.97 | 578.415 | 588.59 | 3,053,122 |
| 6th Apr 2026 (Mon) | 586.23 | 590.58 | 584.70 | 588.50 | 2,585,929 |
| 3rd Apr 2026 (Fri) | 573.97 | 586.00 | 571.98 | 584.98 | 2,953,029 |
| 2nd Apr 2026 (Thu) | 573.97 | 586.00 | 571.98 | 584.98 | 2,953,029 |
| 1st Apr 2026 (Wed) | 581.48 | 587.73 | 580.43 | 584.31 | 4,910,698 |
| 31st Mar 2026 (Tue) | 564.29 | 578.62 | 564.22 | 577.18 | 4,066,839 |
| 30th Mar 2026 (Mon) | 567.38 | 568.05 | 555.601 | 558.28 | 4,348,546 |
| 27th Mar 2026 (Fri) | 570.82 | 571.00 | 561.57 | 562.58 | 5,445,811 |
| 26th Mar 2026 (Thu) | 582.59 | 584.59 | 573.44 | 573.79 | 4,855,591 |
| 25th Mar 2026 (Wed) | 589.14 | 591.37 | 585.70 | 587.82 | 2,797,124 |
| 24th Mar 2026 (Tue) | 584.81 | 587.91 | 581.94 | 583.98 | 2,704,091 |
| 23rd Mar 2026 (Mon) | 590.52 | 595.07 | 585.98 | 588.00 | 3,518,610 |