Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Qqq Tru (QQQ.US) Share Price

Price $584.75 on 03-04-2026 at 22:47:29
Change $0.44 0.08%
Buy $584.79
Sell $584.75
Last Trade: -
Day's Volume: 2,953,029
Last Close: $584.98
Open: $573.97
ISIN: US46090E1038
Day's Range $571.98 - $586.00
52wk Range: $402.39 - $637.00
Market Capitalisation: $N/A
VWAP: $580.28926
Shares in Issue: N/A

Invesco Qqq Tru (QQQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Invesco Qqq Tru trades

Invesco Qqq Tru (QQQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 573.97 586.00 571.98 584.98 2,953,029
2nd Apr 2026 (Thu) 573.97 586.00 571.98 584.98 2,953,029
1st Apr 2026 (Wed) 581.48 587.73 580.43 584.31 4,910,698
31st Mar 2026 (Tue) 564.29 578.62 564.22 577.18 4,066,839
30th Mar 2026 (Mon) 567.38 568.05 555.601 558.28 4,348,546
27th Mar 2026 (Fri) 570.82 571.00 561.57 562.58 5,445,811
26th Mar 2026 (Thu) 582.59 584.59 573.44 573.79 4,855,591
25th Mar 2026 (Wed) 589.14 591.37 585.70 587.82 2,797,124
24th Mar 2026 (Tue) 584.81 587.91 581.94 583.98 2,704,091
23rd Mar 2026 (Mon) 590.52 595.07 585.98 588.00 3,518,610
20th Mar 2026 (Fri) 591.06 591.14 578.54 582.06 2,904,337
19th Mar 2026 (Thu) 589.52 595.80 587.09 593.02 2,770,954
18th Mar 2026 (Wed) 601.51 603.15 594.56 594.90 2,031,349
17th Mar 2026 (Tue) 603.14 605.88 601.89 603.31 3,300,551
16th Mar 2026 (Mon) 600.04 603.86 599.12 600.38 2,094,516
13th Mar 2026 (Fri) 599.74 603.58 592.57 593.72 3,218,739
12th Mar 2026 (Thu) 602.76 604.13 597.05 597.26 3,027,203
11th Mar 2026 (Wed) 608.97 612.43 605.07 607.69 2,306,662
10th Mar 2026 (Tue) 607.78 613.28 605.42 607.77 2,733,188
9th Mar 2026 (Mon) 594.20 609.26 591.33 607.76 2,182,737
6th Mar 2026 (Fri) 600.31 605.99 598.33 599.75 1,656,970
See more Invesco Qqq Tru price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered