| Price | $599.09 on 19-09-2025 at 21:39:58 |
|---|---|
| Change | $3.77 0.63% |
| Buy | $599.14 |
| Sell | $599.09 |
| Last Trade: | Sell 2.00 at $599.09 |
| Day's Volume: | 3,531,817 |
| Last Close: | $599.35 |
| Open: | $597.33 |
| ISIN: | US46090E1038 |
| Day's Range | $595.85 - $600.05 |
| 52wk Range: | $503.27 - $599.95 |
| Market Capitalisation: | $N/A |
| VWAP: | $598.17369 |
| Shares in Issue: | N/A |
Invesco Qqq Tru (QQQ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $599.09 | Ordinary |
17:39:55 - 19-Sep-25 |
| Buy* | 1 | $599.03 | Ordinary |
17:39:20 - 19-Sep-25 |
| Buy* | 100 | $599.02 | Ordinary |
17:39:12 - 19-Sep-25 |
| Sell* | 15 | $599.02 | Ordinary |
17:38:37 - 19-Sep-25 |
| Buy* | 5 | $598.99 | Ordinary |
17:36:52 - 19-Sep-25 |
| Buy* | 1 | $598.99 | Ordinary |
17:35:56 - 19-Sep-25 |
| Sell* | 2 | $598.90 | Ordinary |
17:34:39 - 19-Sep-25 |
| Sell* | 2 | $598.94 | Ordinary |
17:34:39 - 19-Sep-25 |
| Sell* | 100 | $598.95 | Ordinary |
17:34:39 - 19-Sep-25 |
| Sell* | 100 | $598.95 | Ordinary |
17:34:39 - 19-Sep-25 |
