| Price | $608.74 on 06-02-2026 at 22:38:46 |
|---|---|
| Change | $11.71 1.96% |
| Buy | $608.89 |
| Sell | $608.73 |
| Last Trade: | Sell 10.00 at $608.74 |
| Day's Volume: | 3,431,011 |
| Last Close: | $609.65 |
| Open: | $600.19 |
| ISIN: | US46090E1038 |
| Day's Range | $598.835 - $611.40 |
| 52wk Range: | $503.27 - $638.41 |
| Market Capitalisation: | $N/A |
| VWAP: | $605.84214 |
| Shares in Issue: | N/A |
Invesco Qqq Tru (QQQ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $608.74 | Ordinary |
17:38:45 - 06-Feb-26 |
| Buy* | 6 | $608.67 | Ordinary |
17:37:49 - 06-Feb-26 |
| Buy* | 1 | $608.67 | Ordinary |
17:37:49 - 06-Feb-26 |
| Buy* | 1 | $608.67 | Ordinary |
17:37:48 - 06-Feb-26 |
| Buy* | 1 | $608.67 | Ordinary |
17:37:48 - 06-Feb-26 |
| Buy* | 1 | $608.67 | Ordinary |
17:37:48 - 06-Feb-26 |
| Buy* | 2 | $608.67 | Ordinary |
17:37:48 - 06-Feb-26 |
| Sell* | 45 | $608.67 | Ordinary |
17:37:48 - 06-Feb-26 |
| Sell* | 3 | $608.67 | Ordinary |
17:37:48 - 06-Feb-26 |
| Sell* | 1 | $608.68 | Ordinary |
17:37:48 - 06-Feb-26 |
