| Price | $561.50 on 18-07-2025 at 21:39:56 |
|---|---|
| Change | $-0.30 -0.05% |
| Buy | $561.57 |
| Sell | $561.37 |
| Buy / Sell QQQ Shares | |
| Last Trade: | Sell 1.00 at $561.50 |
| Day's Volume: | 3,681,710 |
| Last Close: | $561.26 |
| Open: | $563.12 |
| ISIN: | US46090E1038 |
| Day's Range | $560.00 - $563.32 |
| 52wk Range: | $503.27 - $563.80 |
| Market Capitalisation: | $N/A |
| VWAP: | $561.29215 |
| Shares in Issue: | N/A |
Invesco Qqq Tru (QQQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $561.50 | Ordinary |
17:39:47 - 18-Jul-25 |
| Sell* | 10 | $561.50 | Ordinary |
17:39:47 - 18-Jul-25 |
| Sell* | 1 | $561.50 | Ordinary |
17:39:47 - 18-Jul-25 |
| Sell* | 7 | $561.50 | Ordinary |
17:32:32 - 18-Jul-25 |
| Buy* | 3 | $561.58 | Ordinary |
17:29:59 - 18-Jul-25 |
| Buy* | 3 | $561.58 | Ordinary |
17:29:41 - 18-Jul-25 |
| Buy* | 3 | $561.58 | Ordinary |
17:29:39 - 18-Jul-25 |
| Buy* | 3 | $561.58 | Ordinary |
17:29:36 - 18-Jul-25 |
| Buy* | 3 | $561.58 | Ordinary |
17:29:34 - 18-Jul-25 |
| Buy* | 3 | $561.58 | Ordinary |
17:29:31 - 18-Jul-25 |
