| Price | $613.40 on 12-12-2025 at 22:39:35 |
|---|---|
| Change | $-12.18 -1.95% |
| Buy | $613.59 |
| Sell | $613.40 |
| Last Trade: | Sell 2.00 at $613.40 |
| Day's Volume: | 4,770,575 |
| Last Close: | $613.62 |
| Open: | $622.08 |
| ISIN: | US46090E1038 |
| Day's Range | $611.36 - $623.53 |
| 52wk Range: | $503.27 - $638.41 |
| Market Capitalisation: | $N/A |
| VWAP: | $615.78441 |
| Shares in Issue: | N/A |
Invesco Qqq Tru (QQQ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $613.40 | Ordinary |
17:39:22 - 12-Dec-25 |
| Sell* | 100 | $613.40 | Ordinary |
17:39:22 - 12-Dec-25 |
| Sell* | 200 | $613.40 | Ordinary |
17:39:22 - 12-Dec-25 |
| Sell* | 2 | $613.41 | Ordinary |
17:39:22 - 12-Dec-25 |
| Sell* | 1 | $613.42 | Ordinary |
17:39:22 - 12-Dec-25 |
| Sell* | 1 | $613.46 | Ordinary |
17:39:22 - 12-Dec-25 |
| Sell* | 7 | $613.46 | Ordinary |
17:39:22 - 12-Dec-25 |
| Sell* | 1 | $613.52 | Ordinary |
17:39:22 - 12-Dec-25 |
| Buy* | 1 | $613.50 | Ordinary |
17:38:36 - 12-Dec-25 |
| Sell* | 48 | $613.46 | Ordinary |
17:38:33 - 12-Dec-25 |
