| Price | $85.17 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.45 0.53% |
| Buy | $90.09 |
| Sell | $79.97 |
| Last Trade: | Buy 40.00 at $85.39 |
| Day's Volume: | 22,539 |
| Last Close: | $85.29 |
| Open: | $84.51 |
| ISIN: | US66538R7483 |
| Day's Range | $84.19 - $85.37 |
| 52wk Range: | $67.78 - $89.30 |
| Market Capitalisation: | $N/A |
| VWAP: | $84.63519 |
| Shares in Issue: | N/A |
Hcm Defender 10 (QQH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | $85.39 | Automatic Execution |
15:04:51 - 10-Jul-26 |
| Unknown* | 2 | $84.90 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Unknown* | 7 | $84.90 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Unknown* | 7 | $84.90 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Sell* | 15 | $84.765 | Automatic Execution |
10:47:26 - 10-Jul-26 |
| Buy* | 1,200 | $84.64 | Automatic Execution |
10:47:21 - 10-Jul-26 |
| Buy* | 1,200 | $84.64 | Automatic Execution |
10:47:21 - 10-Jul-26 |
| Buy* | 1,200 | $84.64 | Automatic Execution |
10:47:21 - 10-Jul-26 |
| Buy* | 100 | $84.64 | Automatic Execution |
10:47:18 - 10-Jul-26 |
| Sell* | 236 | $84.57 | Automatic Execution |
10:47:14 - 10-Jul-26 |
