| Price | $87.20 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $-1.41 -1.59% |
| Buy | $90.09 |
| Sell | $81.57 |
| Last Trade: | Buy 3,996.00 at $87.20 |
| Day's Volume: | 6,035 |
| Last Close: | $87.31 |
| Open: | $87.61 |
| ISIN: | US66538R7483 |
| Day's Range | $86.56 - $87.89 |
| 52wk Range: | $69.19 - $89.30 |
| Market Capitalisation: | $N/A |
| VWAP: | $87.2658 |
| Shares in Issue: | N/A |
Hcm Defender 10 (QQH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,996 | $87.20 | Ordinary |
16:49:59 - 28-Sep-26 |
| Sell* | 1 | $87.35 | Ordinary |
16:46:58 - 28-Sep-26 |
| Sell* | 1 | $87.35 | Ordinary |
16:46:58 - 28-Sep-26 |
| Unknown* | 8 | $87.475 | Automatic Execution |
14:46:15 - 28-Sep-26 |
| Sell* | 37 | $87.50 | Automatic Execution |
12:46:44 - 28-Sep-26 |
| Sell* | 100 | $86.60 | Automatic Execution |
10:47:48 - 28-Sep-26 |
| Sell* | 100 | $86.60 | Automatic Execution |
10:47:48 - 28-Sep-26 |
| Unknown* | 82 | $86.575 | Automatic Execution |
10:47:19 - 28-Sep-26 |
| Unknown* | 18 | $86.575 | Automatic Execution |
10:47:19 - 28-Sep-26 |
| Sell* | 100 | $86.56 | Automatic Execution |
10:47:12 - 28-Sep-26 |
