| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,996 | $87.20 | Ordinary |
16:49:59 - 28-Sep-26 |
| Sell* | 1 | $87.35 | Ordinary |
16:46:58 - 28-Sep-26 |
| Sell* | 1 | $87.35 | Ordinary |
16:46:58 - 28-Sep-26 |
| Unknown* | 8 | $87.475 | Automatic Execution |
14:46:15 - 28-Sep-26 |
| Sell* | 37 | $87.50 | Automatic Execution |
12:46:44 - 28-Sep-26 |
| Sell* | 100 | $86.60 | Automatic Execution |
10:47:48 - 28-Sep-26 |
| Sell* | 100 | $86.60 | Automatic Execution |
10:47:48 - 28-Sep-26 |
| Unknown* | 82 | $86.575 | Automatic Execution |
10:47:19 - 28-Sep-26 |
| Unknown* | 18 | $86.575 | Automatic Execution |
10:47:19 - 28-Sep-26 |
| Sell* | 100 | $86.56 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $86.56 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $86.56 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 24 | $87.28 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 100 | $86.56 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $87.28 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 100 | $86.56 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $87.32 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 100 | $86.56 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 132 | $87.33 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Buy* | 100 | $87.24 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $86.56 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $88.69 | Ordinary |
09:04:11 - 28-Sep-26 |
| Buy* | 1 | $88.60 | Ordinary |
09:04:11 - 28-Sep-26 |
| Sell* | 1 | $88.69 | Ordinary |
09:04:10 - 28-Sep-26 |
| Buy* | 1 | $88.60 | Ordinary |
09:04:10 - 28-Sep-26 |
| Sell* | 1 | $88.69 | Ordinary |
09:04:09 - 28-Sep-26 |