Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hcm Defender 10 (QQH.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 40 $85.39 Automatic Execution
 15:04:51 - 10-Jul-26
Unknown* 2 $84.90 Automatic Execution
 11:16:41 - 10-Jul-26
Unknown* 7 $84.90 Automatic Execution
 11:16:41 - 10-Jul-26
Unknown* 7 $84.90 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 15 $84.765 Automatic Execution
 10:47:26 - 10-Jul-26
Buy* 1,200 $84.64 Automatic Execution
 10:47:21 - 10-Jul-26
Buy* 1,200 $84.64 Automatic Execution
 10:47:21 - 10-Jul-26
Buy* 1,200 $84.64 Automatic Execution
 10:47:21 - 10-Jul-26
Buy* 100 $84.64 Automatic Execution
 10:47:18 - 10-Jul-26
Sell* 236 $84.57 Automatic Execution
 10:47:14 - 10-Jul-26
Sell* 100 $84.57 Automatic Execution
 10:47:14 - 10-Jul-26
Buy* 100 $84.60 Automatic Execution
 10:47:14 - 10-Jul-26
Buy* 830 $84.63 Automatic Execution
 10:47:14 - 10-Jul-26
Buy* 100 $84.63 Automatic Execution
 10:47:14 - 10-Jul-26
Sell* 336 $84.56 Automatic Execution
 10:47:14 - 10-Jul-26
Sell* 100 $84.57 Automatic Execution
 10:47:14 - 10-Jul-26
Sell* 236 $84.56 Automatic Execution
 10:47:14 - 10-Jul-26
Sell* 100 $84.57 Automatic Execution
 10:47:14 - 10-Jul-26
Sell* 100 $84.57 Automatic Execution
 10:47:14 - 10-Jul-26
Buy* 1,200 $84.63 Automatic Execution
 10:47:14 - 10-Jul-26
Sell* 14 $84.59 Automatic Execution
 10:47:01 - 10-Jul-26
Sell* 14 $84.59 Automatic Execution
 10:47:01 - 10-Jul-26
Sell* 1,000 $84.59 Automatic Execution
 10:47:01 - 10-Jul-26
Sell* 100 $84.60 Automatic Execution
 10:47:01 - 10-Jul-26
Sell* 100 $84.60 Automatic Execution
 10:47:01 - 10-Jul-26
Sell* 14 $84.59 Automatic Execution
 10:47:01 - 10-Jul-26
Sell* 1,000 $84.59 Automatic Execution
 10:47:01 - 10-Jul-26
Sell* 100 $84.60 Automatic Execution
 10:47:01 - 10-Jul-26
Sell* 100 $84.60 Automatic Execution
 10:47:01 - 10-Jul-26
Sell* 1,000 $84.59 Automatic Execution
 10:47:01 - 10-Jul-26
Sell* 100 $84.60 Automatic Execution
 10:47:01 - 10-Jul-26
Sell* 100 $84.60 Automatic Execution
 10:47:01 - 10-Jul-26
Buy* 411 $84.63 Automatic Execution
 10:46:53 - 10-Jul-26
Buy* 789 $84.63 Automatic Execution
 10:46:53 - 10-Jul-26
Buy* 411 $84.63 Automatic Execution
 10:46:53 - 10-Jul-26
Buy* 789 $84.63 Automatic Execution
 10:46:53 - 10-Jul-26
Buy* 411 $84.63 Automatic Execution
 10:46:53 - 10-Jul-26
Buy* 789 $84.63 Automatic Execution
 10:46:53 - 10-Jul-26
Buy* 170 $84.60 Automatic Execution
 10:46:46 - 10-Jul-26
Buy* 741 $84.60 Automatic Execution
 10:46:45 - 10-Jul-26
Buy* 100 $84.59 Automatic Execution
 10:46:45 - 10-Jul-26
Sell* 100 $84.59 Automatic Execution
 10:45:47 - 10-Jul-26
Sell* 1,200 $84.59 Automatic Execution
 10:45:47 - 10-Jul-26
Sell* 800 $84.58 Automatic Execution
 10:45:46 - 10-Jul-26
Sell* 1,200 $84.59 Automatic Execution
 10:45:42 - 10-Jul-26
Sell* 1,200 $84.59 Automatic Execution
 10:45:42 - 10-Jul-26
Sell* 63 $84.21 Automatic Execution
 10:45:42 - 10-Jul-26
Sell* 4 $84.40 Automatic Execution
 10:45:42 - 10-Jul-26
Sell* 100 $84.40 Automatic Execution
 10:45:42 - 10-Jul-26
Sell* 100 $84.41 Automatic Execution
 10:45:42 - 10-Jul-26
Sell* 96 $84.40 Automatic Execution
 10:45:42 - 10-Jul-26
Sell* 104 $84.41 Automatic Execution
 10:45:42 - 10-Jul-26
Sell* 200 $84.40 Automatic Execution
 10:45:42 - 10-Jul-26
Sell* 96 $84.41 Automatic Execution
 10:45:42 - 10-Jul-26
Sell* 100 $84.41 Automatic Execution
 10:45:42 - 10-Jul-26
Sell* 4 $84.59 Automatic Execution
 10:45:42 - 10-Jul-26
Sell* 30 $84.40 Automatic Execution
 10:45:42 - 10-Jul-26
Sell* 120 $84.40 Automatic Execution
 10:45:42 - 10-Jul-26
Sell* 50 $84.40 Automatic Execution
 10:45:42 - 10-Jul-26
Sell* 100 $84.40 Automatic Execution
 10:45:42 - 10-Jul-26
Sell* 26 $84.74 Automatic Execution
 10:19:39 - 10-Jul-26
Buy* 100 $84.51 Automatic Execution
 09:30:22 - 10-Jul-26
Sell* 100 $84.41 Automatic Execution
 10:45:42 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84