| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 87.61 | 87.89 | 86.56 | 87.31 | 6,035 |
| 25th Sep 2026 (Fri) | 87.98 | 88.63 | 87.88 | 88.61 | 5,389 |
| 24th Sep 2026 (Thu) | 86.95 | 88.07 | 86.95 | 87.95 | 17,774 |
| 23rd Sep 2026 (Wed) | 88.18 | 88.18 | 87.55 | 87.88 | 9,891 |
| 22nd Sep 2026 (Tue) | 88.45 | 88.94 | 88.44 | 88.86 | 2,756 |
| 21st Sep 2026 (Mon) | 86.42 | 87.31 | 86.42 | 88.08 | 4,261 |
| 18th Sep 2026 (Fri) | 84.62 | 84.62 | 84.28 | 84.84 | 3,358 |
| 17th Sep 2026 (Thu) | 83.79 | 84.21 | 83.79 | 84.33 | 329 |
| 16th Sep 2026 (Wed) | 82.98 | 83.34 | 82.075 | 82.3899 | 2,258 |
| 15th Sep 2026 (Tue) | 83.02 | 83.20 | 82.44 | 82.4425 | 2,562 |
| 14th Sep 2026 (Mon) | 82.32 | 83.78 | 82.32 | 83.23 | 8,328 |
| 11th Sep 2026 (Fri) | 84.13 | 84.32 | 84.03 | 84.00 | 5,140 |
| 10th Sep 2026 (Thu) | 82.86 | 83.41 | 82.80 | 82.98 | 6,073 |
| 9th Sep 2026 (Wed) | 83.94 | 84.29 | 83.78 | 83.96 | 10,187 |
| 8th Sep 2026 (Tue) | 84.85 | 84.85 | 84.24 | 84.24 | 671 |
| 7th Sep 2026 (Mon) | 84.85 | 84.93 | 84.30 | 84.42 | 5,618 |
| 4th Sep 2026 (Fri) | 84.85 | 84.93 | 84.30 | 84.42 | 5,618 |
| 3rd Sep 2026 (Thu) | 83.90 | 84.65 | 83.89 | 84.56 | 7,575 |
| 2nd Sep 2026 (Wed) | 82.42 | 83.15 | 82.42 | 83.15 | 300 |
| 1st Sep 2026 (Tue) | 82.42 | 83.09 | 82.42 | 82.90 | 1,539 |
| 31st Aug 2026 (Mon) | 83.80 | 84.17 | 83.61 | 84.13 | 5,384 |
| 28th Aug 2026 (Fri) | 84.46 | 84.81 | 84.46 | 84.02 | 5,468 |
| 27th Aug 2026 (Thu) | 83.64 | 84.36 | 83.64 | 84.67 | 2,506 |
| 26th Aug 2026 (Wed) | 82.92 | 83.25 | 82.90 | 83.20 | 498 |
| 25th Aug 2026 (Tue) | 83.21 | 83.24 | 82.49 | 82.9913 | 5,394 |
| 24th Aug 2026 (Mon) | 82.13 | 82.75 | 82.07 | 82.34 | 2,884 |
| 21st Aug 2026 (Fri) | 83.15 | 83.52 | 82.94 | 83.2699 | 852 |
| 20th Aug 2026 (Thu) | 83.21 | 83.21 | 82.86 | 82.87 | 2,727 |
| 19th Aug 2026 (Wed) | 83.97 | 83.97 | 83.59 | 83.7034 | 2,223 |
| 18th Aug 2026 (Tue) | 83.93 | 84.05 | 83.80 | 83.7917 | 1,003 |
| 17th Aug 2026 (Mon) | 86.16 | 86.21 | 86.02 | 85.59 | 328 |
| 14th Aug 2026 (Fri) | 86.40 | 86.41 | 85.73 | 85.99 | 1,883 |
| 13th Aug 2026 (Thu) | 86.28 | 86.47 | 85.98 | 86.22 | 7,635 |
| 12th Aug 2026 (Wed) | 85.65 | 85.65 | 84.88 | 84.92 | 4,140 |
| 11th Aug 2026 (Tue) | 84.60 | 84.67 | 84.34 | 84.45 | 5,208 |
| 10th Aug 2026 (Mon) | 85.05 | 85.42 | 84.90 | 84.90 | 4,937 |
| 7th Aug 2026 (Fri) | 85.12 | 85.20 | 84.39 | 85.25 | 2,304 |
| 6th Aug 2026 (Thu) | 83.67 | 84.47 | 83.42 | 84.1398 | 24,753 |
| 5th Aug 2026 (Wed) | 85.80 | 85.90 | 84.50 | 84.45 | 1,236 |
| 4th Aug 2026 (Tue) | 83.39 | 85.28 | 83.39 | 85.20 | 1,318 |
| 3rd Aug 2026 (Mon) | 80.23 | 82.06 | 79.98 | 81.19 | 10,543 |
| 31st Jul 2026 (Fri) | 80.31 | 80.35 | 78.93 | 80.04 | 4,066 |
| 30th Jul 2026 (Thu) | 77.83 | 79.32 | 77.83 | 79.34 | 2,404 |
| 29th Jul 2026 (Wed) | 78.11 | 78.94 | 76.31 | 76.35 | 7,659 |