| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 83.28 | 84.36 | 82.97 | 84.36 | 6,696 |
| 19th May 2026 (Tue) | 82.68 | 83.14 | 81.80 | 82.62 | 11,011 |
| 18th May 2026 (Mon) | 83.99 | 84.27 | 82.71 | 83.3442 | 9,198 |
| 15th May 2026 (Fri) | 83.78 | 84.22 | 83.78 | 83.9344 | 3,062 |
| 14th May 2026 (Thu) | 85.31 | 85.94 | 85.31 | 85.658 | 4,664 |
| 13th May 2026 (Wed) | 83.94 | 83.94 | 83.47 | 84.6889 | 830 |
| 12th May 2026 (Tue) | 83.37 | 83.76 | 82.58 | 83.436 | 1,608 |
| 11th May 2026 (Mon) | 84.02 | 84.57 | 83.79 | 84.3487 | 4,065 |
| 8th May 2026 (Fri) | 83.12 | 83.96 | 83.12 | 83.9519 | 5,910 |
| 7th May 2026 (Thu) | 81.66 | 82.40 | 81.21 | 81.3862 | 5,818 |
| 6th May 2026 (Wed) | 80.29 | 81.41 | 80.29 | 81.50 | 4,577 |
| 5th May 2026 (Tue) | 79.04 | 79.35 | 79.02 | 79.108 | 15,079 |
| 4th May 2026 (Mon) | 78.05 | 78.29 | 77.305 | 77.7668 | 27,621 |
| 1st May 2026 (Fri) | 76.57 | 78.41 | 76.57 | 78.0322 | 10,058 |
| 30th Apr 2026 (Thu) | 76.01 | 77.55 | 75.71 | 77.04 | 19,494 |
| 29th Apr 2026 (Wed) | 75.14 | 76.43 | 75.14 | 76.43 | 14,431 |
| 28th Apr 2026 (Tue) | 76.43 | 76.43 | 75.35 | 75.945 | 3,946 |
| 27th Apr 2026 (Mon) | 76.59 | 76.98 | 76.36 | 76.97 | 4,669 |
| 24th Apr 2026 (Fri) | 76.22 | 76.92 | 75.78 | 76.89 | 11,468 |
| 23rd Apr 2026 (Thu) | 75.39 | 75.39 | 74.06 | 74.8406 | 910 |
| 22nd Apr 2026 (Wed) | 74.75 | 75.42 | 74.75 | 75.4277 | 6,721 |
| 21st Apr 2026 (Tue) | 74.64 | 74.87 | 74.24 | 74.36 | 12,811 |
| 20th Apr 2026 (Mon) | 74.86 | 74.86 | 74.24 | 74.635 | 10,936 |
| 17th Apr 2026 (Fri) | 74.57 | 74.96 | 74.51 | 74.92 | 4,246 |
| 16th Apr 2026 (Thu) | 73.79 | 74.22 | 73.72 | 74.095 | 4,615 |
| 15th Apr 2026 (Wed) | 73.77 | 73.86 | 73.77 | 73.86 | 1,855 |
| 14th Apr 2026 (Tue) | 72.38 | 72.72 | 72.36 | 72.72 | 4,081 |
| 13th Apr 2026 (Mon) | 71.74 | 72.095 | 71.74 | 72.06 | 4,866 |
| 10th Apr 2026 (Fri) | 71.77 | 71.85 | 71.71 | 71.77 | 1,939 |
| 9th Apr 2026 (Thu) | 71.39 | 71.63 | 71.39 | 71.63 | 1,729 |
| 8th Apr 2026 (Wed) | 71.42 | 71.47 | 71.33 | 71.35 | 1,299 |
| 7th Apr 2026 (Tue) | 70.39 | 70.57 | 70.04 | 70.57 | 3,114 |
| 6th Apr 2026 (Mon) | 70.39 | 70.54 | 70.39 | 70.53 | 155 |
| 3rd Apr 2026 (Fri) | 69.71 | 70.35 | 69.71 | 70.35 | 12,314 |
| 2nd Apr 2026 (Thu) | 69.71 | 70.35 | 69.71 | 70.35 | 12,314 |
| 1st Apr 2026 (Wed) | 70.13 | 70.34 | 70.13 | 70.284 | 484 |
| 31st Mar 2026 (Tue) | 69.84 | 69.84 | 69.83 | 69.83 | 0 |
| 30th Mar 2026 (Mon) | 69.44 | 69.44 | 68.65 | 68.78 | 1,629 |
| 27th Mar 2026 (Fri) | 69.77 | 69.77 | 69.19 | 69.1613 | 3,264 |
| 26th Mar 2026 (Thu) | 70.79 | 70.92 | 70.12 | 70.12 | 610 |
| 25th Mar 2026 (Wed) | 71.45 | 71.45 | 71.33 | 71.27 | 222 |
| 24th Mar 2026 (Tue) | 71.27 | 71.47 | 70.85 | 70.95 | 3,286 |
| 23rd Mar 2026 (Mon) | 72.18 | 72.36 | 71.54 | 71.73 | 569 |