| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 84.51 | 85.37 | 84.19 | 85.29 | 22,539 |
| 9th Jul 2026 (Thu) | 84.23 | 84.71 | 83.19 | 84.71 | 11,085 |
| 8th Jul 2026 (Wed) | 82.17 | 82.96 | 81.48 | 82.96 | 11,789 |
| 7th Jul 2026 (Tue) | 83.21 | 83.25 | 82.21 | 82.64 | 12,151 |
| 6th Jul 2026 (Mon) | 83.97 | 84.86 | 83.65 | 84.44 | 15,610 |
| 3rd Jul 2026 (Fri) | 84.67 | 84.67 | 82.88 | 82.88 | 0 |
| 2nd Jul 2026 (Thu) | 84.67 | 85.15 | 82.22 | 82.88 | 28,220 |
| 1st Jul 2026 (Wed) | 84.63 | 85.17 | 84.19 | 84.52 | 31,173 |
| 30th Jun 2026 (Tue) | 84.05 | 85.97 | 84.05 | 85.60 | 13,358 |
| 29th Jun 2026 (Mon) | 82.41 | 83.95 | 81.32 | 83.80 | 17,691 |
| 26th Jun 2026 (Fri) | 80.82 | 82.26 | 80.68 | 81.16 | 6,276 |
| 25th Jun 2026 (Thu) | 83.63 | 83.63 | 80.81 | 82.23 | 7,015 |
| 24th Jun 2026 (Wed) | 83.12 | 83.56 | 81.64 | 82.06 | 4,806 |
| 23rd Jun 2026 (Tue) | 82.86 | 83.95 | 82.65 | 82.58 | 15,330 |
| 22nd Jun 2026 (Mon) | 87.12 | 87.12 | 85.90 | 86.16 | 3,618 |
| 19th Jun 2026 (Fri) | 85.71 | 86.81 | 85.00 | 86.63 | 15,032 |
| 18th Jun 2026 (Thu) | 85.71 | 86.81 | 85.00 | 86.63 | 15,032 |
| 17th Jun 2026 (Wed) | 86.07 | 86.07 | 83.65 | 84.01 | 7,320 |
| 16th Jun 2026 (Tue) | 86.51 | 87.34 | 85.42 | 85.42 | 6,618 |
| 15th Jun 2026 (Mon) | 86.63 | 87.62 | 86.63 | 87.48 | 7,314 |
| 12th Jun 2026 (Fri) | 83.16 | 84.07 | 82.60 | 84.06 | 6,523 |
| 11th Jun 2026 (Thu) | 80.86 | 83.60 | 80.31 | 83.46 | 21,515 |
| 10th Jun 2026 (Wed) | 81.64 | 82.62 | 80.31 | 80.204 | 6,450 |
| 9th Jun 2026 (Tue) | 84.75 | 84.80 | 79.41 | 82.49 | 2,152 |
| 8th Jun 2026 (Mon) | 84.42 | 84.75 | 83.81 | 83.894 | 2,402 |
| 5th Jun 2026 (Fri) | 86.71 | 86.71 | 82.48 | 82.48 | 19,442 |
| 4th Jun 2026 (Thu) | 87.66 | 88.52 | 87.15 | 88.13 | 4,944 |
| 3rd Jun 2026 (Wed) | 88.92 | 89.26 | 88.83 | 88.80 | 7,092 |
| 2nd Jun 2026 (Tue) | 88.61 | 89.30 | 88.46 | 89.30 | 2,668 |
| 1st Jun 2026 (Mon) | 88.00 | 89.12 | 88.00 | 88.75 | 3,988 |
| 29th May 2026 (Fri) | 88.36 | 88.55 | 87.83 | 88.23 | 26,276 |
| 28th May 2026 (Thu) | 86.23 | 88.08 | 86.23 | 87.785 | 13,353 |
| 27th May 2026 (Wed) | 86.41 | 86.99 | 85.945 | 86.83 | 14,922 |
| 26th May 2026 (Tue) | 86.24 | 86.77 | 85.69 | 86.69 | 10,048 |
| 25th May 2026 (Mon) | 85.57 | 85.61 | 84.84 | 84.96 | 6,493 |
| 22nd May 2026 (Fri) | 85.57 | 85.61 | 84.84 | 84.96 | 6,493 |
| 21st May 2026 (Thu) | 83.92 | 84.51 | 83.48 | 84.51 | 4,692 |
| 20th May 2026 (Wed) | 83.28 | 84.36 | 82.97 | 84.36 | 6,696 |
| 19th May 2026 (Tue) | 82.68 | 83.14 | 81.80 | 82.62 | 11,011 |
| 18th May 2026 (Mon) | 83.99 | 84.27 | 82.71 | 83.3442 | 9,198 |
| 15th May 2026 (Fri) | 83.78 | 84.22 | 83.78 | 83.9344 | 3,062 |
| 14th May 2026 (Thu) | 85.31 | 85.94 | 85.31 | 85.658 | 4,664 |
| 13th May 2026 (Wed) | 83.94 | 83.94 | 83.47 | 84.6889 | 830 |
| 12th May 2026 (Tue) | 83.37 | 83.76 | 82.58 | 83.436 | 1,608 |
| 11th May 2026 (Mon) | 84.02 | 84.57 | 83.79 | 84.3487 | 4,065 |