Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hcm Defender 10 (QQH.US) Share Price

Price $70.35 on 03-04-2026 at 22:47:29
Change $0.07 0.1%
Buy $82.28
Sell $33.27
Last Trade: -
Day's Volume: 12,314
Last Close: $70.35
Open: $69.71
ISIN: US66538R7483
Day's Range $69.71 - $70.35
52wk Range: $53.54 - $82.38
Market Capitalisation: $N/A
VWAP: $70.12856
Shares in Issue: N/A

Hcm Defender 10 (QQH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Hcm Defender 10 trades

Hcm Defender 10 (QQH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 69.71 70.35 69.71 70.35 12,314
2nd Apr 2026 (Thu) 69.71 70.35 69.71 70.35 12,314
1st Apr 2026 (Wed) 70.13 70.34 70.13 70.284 484
31st Mar 2026 (Tue) 69.84 69.84 69.83 69.83 0
30th Mar 2026 (Mon) 69.44 69.44 68.65 68.78 1,629
27th Mar 2026 (Fri) 69.77 69.77 69.19 69.1613 3,264
26th Mar 2026 (Thu) 70.79 70.92 70.12 70.12 610
25th Mar 2026 (Wed) 71.45 71.45 71.33 71.27 222
24th Mar 2026 (Tue) 71.27 71.47 70.85 70.95 3,286
23rd Mar 2026 (Mon) 72.18 72.36 71.54 71.73 569
20th Mar 2026 (Fri) 71.10 71.20 70.35 70.49 0
19th Mar 2026 (Thu) 71.50 71.89 71.50 71.88 104
18th Mar 2026 (Wed) 74.07 74.07 72.68 72.692 44
17th Mar 2026 (Tue) 74.41 74.51 74.13 74.13 4,808
16th Mar 2026 (Mon) 73.82 74.02 73.73 73.7108 2,790
13th Mar 2026 (Fri) 72.86 72.86 72.52 72.58 31
12th Mar 2026 (Thu) 74.03 74.03 73.41 73.41 349
11th Mar 2026 (Wed) 75.51 75.51 74.74 75.085 2,756
10th Mar 2026 (Tue) 74.92 75.37 74.92 75.04 4,142
9th Mar 2026 (Mon) 72.54 75.24 72.42 75.04 1,923
6th Mar 2026 (Fri) 74.36 74.54 73.66 73.8034 595
5th Mar 2026 (Thu) 75.20 75.68 74.15 75.23 300
See more Hcm Defender 10 price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered