| Price | $76.14 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $0.78 1.04% |
| Buy | $84.90 |
| Sell | $71.73 |
| Last Trade: | Sell 100.00 at $75.96 |
| Day's Volume: | 4,801 |
| Last Close: | $76.15 |
| Open: | $75.71 |
| ISIN: | US66538R7483 |
| Day's Range | $75.51 - $76.14 |
| 52wk Range: | $60.03 - $75.99 |
| Market Capitalisation: | $N/A |
| VWAP: | $75.6506 |
| Shares in Issue: | N/A |
Hcm Defender 10 (QQH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $75.96 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 100 | $75.99 | Automatic Execution |
15:29:58 - 19-Sep-25 |
| Sell* | 100 | $75.96 | Automatic Execution |
15:16:02 - 19-Sep-25 |
| Sell* | 100 | $75.87 | Automatic Execution |
14:57:47 - 19-Sep-25 |
| Sell* | 100 | $75.83 | Automatic Execution |
13:24:01 - 19-Sep-25 |
| Sell* | 100 | $75.87 | Automatic Execution |
12:31:15 - 19-Sep-25 |
| Sell* | 100 | $75.63 | Automatic Execution |
11:51:05 - 19-Sep-25 |
| Buy* | 600 | $75.54 | Automatic Execution |
11:15:41 - 19-Sep-25 |
| Buy* | 600 | $75.54 | Automatic Execution |
11:15:41 - 19-Sep-25 |
| Buy* | 600 | $75.54 | Automatic Execution |
11:15:41 - 19-Sep-25 |
