| Price | $75.59 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $2.31 3.14% |
| Buy | $80.50 |
| Sell | $70.22 |
| Last Trade: | Sell 50.00 at $75.765 |
| Day's Volume: | 8,691 |
| Last Close: | $74.95 |
| Open: | $74.36 |
| ISIN: | US66538R7483 |
| Day's Range | $74.27 - $75.59 |
| 52wk Range: | $60.03 - $82.38 |
| Market Capitalisation: | $N/A |
| VWAP: | $74.65092 |
| Shares in Issue: | N/A |
Hcm Defender 10 (QQH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $75.765 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 208 | $75.59 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 25 | $75.605 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 6 | $75.27 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Sell* | 127 | $75.04 | Automatic Execution |
12:15:33 - 06-Feb-26 |
| Sell* | 19 | $75.27 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Sell* | 69 | $75.04 | Automatic Execution |
12:15:33 - 06-Feb-26 |
| Sell* | 35 | $75.03 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 307 | $74.51 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Sell* | 307 | $74.51 | Automatic Execution |
09:47:20 - 06-Feb-26 |
