Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hcm Defender 10 (QQH.US) Share Price

Price $69.16 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $73.16
Sell $65.00
Buy / Sell QQH Shares
Last Trade: -
Day's Volume: 0
Last Close: $69.16
Open: $69.05
ISIN: US66538R7483
Day's Range $69.05 - $69.16
52wk Range: $60.03 - $69.29
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Hcm Defender 10 (QQH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Hcm Defender 10 trades

Hcm Defender 10 (QQH) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 69.05 69.16 69.05 69.16 0
17th Jul 2025 (Thu) 69.24 69.24 69.24 69.24 124
16th Jul 2025 (Wed) 68.36 68.36 68.36 68.493 0
15th Jul 2025 (Tue) 68.87 68.91 68.49 68.49 823
14th Jul 2025 (Mon) 68.23 68.33 68.21 68.33 4,132
11th Jul 2025 (Fri) 68.16 68.16 67.96 67.99 2,351
10th Jul 2025 (Thu) 68.03 68.18 68.02 68.11 2,030
9th Jul 2025 (Wed) 67.82 68.20 67.82 68.20 1,510
8th Jul 2025 (Tue) 67.52 67.52 67.52 67.52 100
7th Jul 2025 (Mon) 67.65 67.67 67.44 67.44 820
4th Jul 2025 (Fri) 67.32 68.2564 67.32 68.2564 119
3rd Jul 2025 (Thu) 67.32 68.2564 67.32 68.2564 119
2nd Jul 2025 (Wed) 67.32 67.33 67.32 67.33 94
1st Jul 2025 (Tue) 66.58 66.68 66.58 66.7005 885
30th Jun 2025 (Mon) 67.38 67.61 67.30 67.61 3,295
27th Jun 2025 (Fri) 66.95 67.24 66.68 67.04 5,626
26th Jun 2025 (Thu) 66.09 66.76 66.09 66.69 3,311
25th Jun 2025 (Wed) 65.13 65.86 65.13 65.86 0
24th Jun 2025 (Tue) 65.13 65.66 65.13 65.60 2,611
23rd Jun 2025 (Mon) 63.97 64.35 63.97 64.30 4,666
20th Jun 2025 (Fri) 63.95 63.95 63.95 63.306 32
19th Jun 2025 (Thu) 64.08 64.08 63.83 63.72 1,235
See more Hcm Defender 10 price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered