| Price | $159.00 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-0.41 -0.26% |
| Buy | $171.19 |
| Sell | $147.79 |
| Last Trade: | Buy 1.00 at $159.04 |
| Day's Volume: | 1,099 |
| Last Close: | $159.09 |
| Open: | $159.30 |
| ISIN: | US3373441050 |
| Day's Range | $159.00 - $159.30 |
| 52wk Range: | $123.03 - $162.05 |
| Market Capitalisation: | $N/A |
| VWAP: | $158.95659 |
| Shares in Issue: | N/A |
First Trust Nas (QQEW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $159.04 | Automatic Execution |
15:26:58 - 10-Jul-26 |
| Buy* | 3 | $159.08 | Automatic Execution |
15:04:37 - 10-Jul-26 |
| Buy* | 1 | $158.92 | Automatic Execution |
15:00:42 - 10-Jul-26 |
| Buy* | 15 | $159.12 | Automatic Execution |
13:56:32 - 10-Jul-26 |
| Buy* | 2 | $159.01 | Automatic Execution |
13:33:19 - 10-Jul-26 |
| Buy* | 2 | $158.97 | Automatic Execution |
13:22:37 - 10-Jul-26 |
| Buy* | 1 | $158.74 | Automatic Execution |
11:20:22 - 10-Jul-26 |
| Buy* | 1 | $158.82 | Automatic Execution |
11:18:06 - 10-Jul-26 |
| Sell* | 11 | $159.14 | Automatic Execution |
10:18:44 - 10-Jul-26 |
| Sell* | 49 | $159.14 | Automatic Execution |
10:18:44 - 10-Jul-26 |
