| Price | $147.30 on 21-05-2026 at 16:37:29 |
|---|---|
| Change | $-0.25 -0.17% |
| Buy | $147.43 |
| Sell | $147.34 |
| Last Trade: | Buy 3.00 at $147.49 |
| Day's Volume: | 2,015 |
| Last Close: | $147.74 |
| Open: | $147.03 |
| ISIN: | US3373441050 |
| Day's Range | $147.03 - $147.40 |
| 52wk Range: | $122.45 - $147.62 |
| Market Capitalisation: | $N/A |
| VWAP: | $147.2341 |
| Shares in Issue: | N/A |
First Trust Nas (QQEW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $147.49 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 7 | $147.49 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 11 | $147.49 | Automatic Execution |
11:18:08 - 21-May-26 |
| Sell* | 100 | $147.17 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 38 | $147.03 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 12 | $147.03 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 150 | $147.03 | Automatic Execution |
09:50:33 - 21-May-26 |
