| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 48 | $147.98 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 44 | $147.89 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 47 | $147.89 | Automatic Execution |
13:15:53 - 21-May-26 |
| Sell* | 18 | $147.20 | Automatic Execution |
12:50:19 - 21-May-26 |
| Sell* | 82 | $147.21 | Automatic Execution |
12:50:19 - 21-May-26 |
| Buy* | 3 | $147.49 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 7 | $147.49 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 11 | $147.49 | Automatic Execution |
11:18:08 - 21-May-26 |
| Sell* | 100 | $147.17 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 38 | $147.03 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 12 | $147.03 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 150 | $147.03 | Automatic Execution |
09:50:33 - 21-May-26 |