| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $159.04 | Automatic Execution |
15:26:58 - 10-Jul-26 |
| Buy* | 3 | $159.08 | Automatic Execution |
15:04:37 - 10-Jul-26 |
| Buy* | 1 | $158.92 | Automatic Execution |
15:00:42 - 10-Jul-26 |
| Buy* | 15 | $159.12 | Automatic Execution |
13:56:32 - 10-Jul-26 |
| Buy* | 2 | $159.01 | Automatic Execution |
13:33:19 - 10-Jul-26 |
| Buy* | 2 | $158.97 | Automatic Execution |
13:22:37 - 10-Jul-26 |
| Buy* | 1 | $158.74 | Automatic Execution |
11:20:22 - 10-Jul-26 |
| Buy* | 1 | $158.82 | Automatic Execution |
11:18:06 - 10-Jul-26 |
| Sell* | 11 | $159.14 | Automatic Execution |
10:18:44 - 10-Jul-26 |
| Sell* | 49 | $159.14 | Automatic Execution |
10:18:44 - 10-Jul-26 |
| Sell* | 40 | $159.14 | Automatic Execution |
10:18:44 - 10-Jul-26 |
| Buy* | 308 | $159.22 | Automatic Execution |
10:17:38 - 10-Jul-26 |
| Buy* | 92 | $159.22 | Automatic Execution |
10:17:37 - 10-Jul-26 |