| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 159.30 | 159.30 | 159.00 | 159.09 | 1,099 |
| 9th Jul 2026 (Thu) | 159.56 | 159.62 | 159.11 | 159.41 | 2,790 |
| 8th Jul 2026 (Wed) | 157.00 | 157.11 | 156.17 | 156.98 | 1,379 |
| 7th Jul 2026 (Tue) | 157.58 | 159.03 | 157.58 | 158.02 | 3,414 |
| 6th Jul 2026 (Mon) | 159.66 | 159.96 | 159.59 | 159.63 | 966 |
| 3rd Jul 2026 (Fri) | 158.675 | 158.675 | 157.61 | 157.61 | 0 |
| 2nd Jul 2026 (Thu) | 158.675 | 158.675 | 158.675 | 157.61 | 431 |
| 1st Jul 2026 (Wed) | 159.65 | 159.65 | 159.46 | 159.16 | 532 |
| 30th Jun 2026 (Tue) | 159.47 | 159.57 | 159.18 | 159.60 | 1,302 |
| 29th Jun 2026 (Mon) | 156.52 | 158.00 | 154.96 | 158.08 | 1,618 |
| 26th Jun 2026 (Fri) | 154.43 | 154.53 | 154.43 | 154.4376 | 316 |
| 25th Jun 2026 (Thu) | 155.89 | 155.89 | 154.34 | 154.52 | 1,256 |
| 24th Jun 2026 (Wed) | 153.22 | 153.94 | 153.22 | 153.2987 | 3,665 |
| 23rd Jun 2026 (Tue) | 153.64 | 153.64 | 152.92 | 152.96 | 1,991 |
| 22nd Jun 2026 (Mon) | 157.82 | 157.82 | 155.38 | 156.38 | 2,094 |
| 19th Jun 2026 (Fri) | 155.96 | 156.77 | 155.96 | 156.8158 | 4,414 |
| 18th Jun 2026 (Thu) | 155.96 | 156.77 | 155.96 | 156.8158 | 4,414 |
| 17th Jun 2026 (Wed) | 157.12 | 157.12 | 154.52 | 154.57 | 1,400 |
| 16th Jun 2026 (Tue) | 155.89 | 155.89 | 155.89 | 155.666 | 380 |
| 15th Jun 2026 (Mon) | 157.93 | 157.93 | 157.90 | 158.12 | 2,374 |
| 12th Jun 2026 (Fri) | 153.15 | 153.82 | 152.99 | 153.81 | 4,107 |
| 11th Jun 2026 (Thu) | 150.25 | 152.70 | 150.25 | 152.765 | 801 |
| 10th Jun 2026 (Wed) | 151.00 | 151.00 | 150.37 | 148.61 | 333 |
| 9th Jun 2026 (Tue) | 152.98 | 152.98 | 148.16 | 151.37 | 1,541 |
| 8th Jun 2026 (Mon) | 154.23 | 154.38 | 153.26 | 153.10 | 1,187 |
| 5th Jun 2026 (Fri) | 154.49 | 154.50 | 152.06 | 151.93 | 804 |
| 4th Jun 2026 (Thu) | 157.97 | 159.02 | 157.97 | 158.47 | 3,360 |
| 3rd Jun 2026 (Wed) | 157.64 | 158.93 | 157.64 | 159.37 | 1,655 |
| 2nd Jun 2026 (Tue) | 159.61 | 160.64 | 159.26 | 160.6265 | 4,959 |
| 1st Jun 2026 (Mon) | 159.05 | 162.05 | 159.05 | 161.8498 | 3,235 |
| 29th May 2026 (Fri) | 154.68 | 156.13 | 154.68 | 156.1368 | 2,022 |
| 28th May 2026 (Thu) | 152.23 | 152.95 | 152.23 | 152.68 | 1,788 |
| 27th May 2026 (Wed) | 150.80 | 150.80 | 150.38 | 150.43 | 2,394 |
| 26th May 2026 (Tue) | 151.25 | 152.85 | 151.25 | 152.54 | 7,380 |
| 25th May 2026 (Mon) | 149.75 | 150.79 | 149.75 | 150.55 | 1,784 |
| 22nd May 2026 (Fri) | 149.75 | 150.79 | 149.75 | 150.55 | 1,784 |
| 21st May 2026 (Thu) | 147.03 | 148.40 | 147.03 | 148.759 | 2,795 |
| 20th May 2026 (Wed) | 144.96 | 147.53 | 144.96 | 147.74 | 4,366 |
| 19th May 2026 (Tue) | 144.99 | 145.10 | 144.42 | 144.49 | 3,584 |
| 18th May 2026 (Mon) | 144.43 | 144.87 | 143.84 | 144.9312 | 2,469 |
| 15th May 2026 (Fri) | 144.27 | 144.53 | 144.27 | 144.374 | 886 |
| 14th May 2026 (Thu) | 144.23 | 145.46 | 144.23 | 145.10 | 4,929 |
| 13th May 2026 (Wed) | 142.58 | 144.52 | 142.58 | 144.10 | 2,838 |
| 12th May 2026 (Tue) | 142.855 | 143.635 | 142.38 | 143.66 | 3,087 |
| 11th May 2026 (Mon) | 144.14 | 144.44 | 144.05 | 144.44 | 3,083 |