| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 160.50 | 162.085 | 160.50 | 161.77 | 2,844 |
| 25th Sep 2026 (Fri) | 163.08 | 164.04 | 163.08 | 163.8103 | 1,627 |
| 24th Sep 2026 (Thu) | 161.53 | 163.01 | 161.53 | 162.5646 | 920 |
| 23rd Sep 2026 (Wed) | 163.58 | 163.58 | 162.91 | 163.70 | 1,574 |
| 22nd Sep 2026 (Tue) | 163.76 | 165.10 | 163.595 | 164.9395 | 2,725 |
| 21st Sep 2026 (Mon) | 159.28 | 162.90 | 159.28 | 162.6925 | 4,656 |
| 18th Sep 2026 (Fri) | 157.305 | 157.66 | 156.60 | 157.72 | 2,557 |
| 17th Sep 2026 (Thu) | 157.17 | 157.385 | 157.14 | 157.4139 | 896 |
| 16th Sep 2026 (Wed) | 156.51 | 157.22 | 155.19 | 155.9888 | 2,393 |
| 15th Sep 2026 (Tue) | 155.51 | 156.47 | 155.43 | 155.70 | 3,741 |
| 14th Sep 2026 (Mon) | 157.47 | 157.48 | 157.47 | 157.5179 | 214 |
| 11th Sep 2026 (Fri) | 157.51 | 157.59 | 157.08 | 157.295 | 1,808 |
| 10th Sep 2026 (Thu) | 156.26 | 157.65 | 156.20 | 156.6521 | 1,774 |
| 9th Sep 2026 (Wed) | 158.41 | 158.64 | 158.25 | 158.29 | 1,356 |
| 8th Sep 2026 (Tue) | 159.52 | 159.61 | 159.39 | 159.11 | 1,278 |
| 7th Sep 2026 (Mon) | 161.91 | 161.91 | 161.22 | 161.36 | 2,898 |
| 4th Sep 2026 (Fri) | 161.91 | 161.91 | 161.22 | 161.36 | 2,898 |
| 3rd Sep 2026 (Thu) | 162.40 | 162.40 | 162.40 | 162.49 | 463 |
| 2nd Sep 2026 (Wed) | 161.51 | 161.56 | 161.26 | 161.69 | 53,145 |
| 1st Sep 2026 (Tue) | 162.28 | 162.49 | 161.955 | 162.02 | 2,179 |
| 31st Aug 2026 (Mon) | 164.80 | 164.98 | 164.80 | 165.12 | 1,749 |
| 28th Aug 2026 (Fri) | 165.89 | 165.89 | 165.37 | 165.5434 | 1,962 |
| 27th Aug 2026 (Thu) | 165.08 | 166.25 | 165.08 | 166.55 | 5,599 |
| 26th Aug 2026 (Wed) | 163.87 | 164.38 | 163.87 | 164.1395 | 1,287 |
| 25th Aug 2026 (Tue) | 163.57 | 164.20 | 163.49 | 164.00 | 1,668 |
| 24th Aug 2026 (Mon) | 162.87 | 163.18 | 162.87 | 163.09 | 1,090 |
| 21st Aug 2026 (Fri) | 164.20 | 164.37 | 164.20 | 164.42 | 796 |
| 20th Aug 2026 (Thu) | 163.66 | 163.66 | 163.66 | 163.1529 | 557 |
| 19th Aug 2026 (Wed) | 163.91 | 164.42 | 163.91 | 163.9855 | 5,849 |
| 18th Aug 2026 (Tue) | 164.19 | 164.33 | 164.19 | 163.54 | 523 |
| 17th Aug 2026 (Mon) | 165.95 | 165.95 | 164.94 | 164.82 | 1,145 |
| 14th Aug 2026 (Fri) | 166.52 | 166.52 | 166.09 | 166.30 | 2,035 |
| 13th Aug 2026 (Thu) | 165.72 | 166.97 | 165.10 | 167.03 | 3,726 |
| 12th Aug 2026 (Wed) | 163.75 | 163.75 | 163.54 | 163.52 | 759 |
| 11th Aug 2026 (Tue) | 163.39 | 163.39 | 163.22 | 163.31 | 2,155 |
| 10th Aug 2026 (Mon) | 162.95 | 163.30 | 162.88 | 162.96 | 5,057 |
| 7th Aug 2026 (Fri) | 161.61 | 161.62 | 161.49 | 161.99 | 1,735 |
| 6th Aug 2026 (Thu) | 159.72 | 159.72 | 159.08 | 159.22 | 3,178 |
| 5th Aug 2026 (Wed) | 163.52 | 163.52 | 161.16 | 161.3784 | 4,213 |
| 4th Aug 2026 (Tue) | 160.46 | 162.31 | 160.46 | 162.234 | 1,880 |
| 3rd Aug 2026 (Mon) | 155.94 | 157.40 | 155.94 | 157.32 | 1,831 |
| 31st Jul 2026 (Fri) | 152.40 | 155.32 | 152.40 | 155.32 | 82 |
| 30th Jul 2026 (Thu) | 152.40 | 154.02 | 152.16 | 153.90 | 3,146 |
| 29th Jul 2026 (Wed) | 152.82 | 155.38 | 152.19 | 152.08 | 2,890 |