| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 144.96 | 147.53 | 144.96 | 147.74 | 4,366 |
| 19th May 2026 (Tue) | 144.99 | 145.10 | 144.42 | 144.49 | 3,584 |
| 18th May 2026 (Mon) | 144.43 | 144.87 | 143.84 | 144.9312 | 2,469 |
| 15th May 2026 (Fri) | 144.27 | 144.53 | 144.27 | 144.374 | 886 |
| 14th May 2026 (Thu) | 144.23 | 145.46 | 144.23 | 145.10 | 4,929 |
| 13th May 2026 (Wed) | 142.58 | 144.52 | 142.58 | 144.10 | 2,838 |
| 12th May 2026 (Tue) | 142.855 | 143.635 | 142.38 | 143.66 | 3,087 |
| 11th May 2026 (Mon) | 144.14 | 144.44 | 144.05 | 144.44 | 3,083 |
| 8th May 2026 (Fri) | 144.65 | 145.07 | 144.65 | 145.0364 | 979 |
| 7th May 2026 (Thu) | 144.46 | 144.48 | 143.48 | 143.9321 | 2,694 |
| 6th May 2026 (Wed) | 141.14 | 141.82 | 141.07 | 141.8557 | 2,243 |
| 5th May 2026 (Tue) | 139.68 | 140.30 | 139.68 | 140.1738 | 1,346 |
| 4th May 2026 (Mon) | 139.87 | 139.87 | 138.98 | 139.1749 | 3,427 |
| 1st May 2026 (Fri) | 138.44 | 139.25 | 138.44 | 139.03 | 2,605 |
| 30th Apr 2026 (Thu) | 136.16 | 137.41 | 135.56 | 137.39 | 4,948 |
| 29th Apr 2026 (Wed) | 135.58 | 136.625 | 135.47 | 136.67 | 3,582 |
| 28th Apr 2026 (Tue) | 136.69 | 136.73 | 136.02 | 136.30 | 5,370 |
| 27th Apr 2026 (Mon) | 138.44 | 138.51 | 137.84 | 138.04 | 1,539 |
| 24th Apr 2026 (Fri) | 137.04 | 138.51 | 136.97 | 138.62 | 3,477 |
| 23rd Apr 2026 (Thu) | 137.19 | 137.29 | 135.09 | 136.4543 | 9,943 |
| 22nd Apr 2026 (Wed) | 138.10 | 139.065 | 138.10 | 139.0534 | 3,335 |
| 21st Apr 2026 (Tue) | 138.535 | 138.535 | 136.65 | 136.85 | 2,443 |
| 20th Apr 2026 (Mon) | 136.63 | 137.33 | 136.21 | 137.3078 | 2,688 |
| 17th Apr 2026 (Fri) | 137.00 | 137.00 | 136.22 | 136.68 | 1,757 |
| 16th Apr 2026 (Thu) | 135.86 | 135.99 | 134.70 | 135.1034 | 11,223 |
| 15th Apr 2026 (Wed) | 133.24 | 134.71 | 133.10 | 134.68 | 6,662 |
| 14th Apr 2026 (Tue) | 132.29 | 132.29 | 131.64 | 132.22 | 3,052 |
| 13th Apr 2026 (Mon) | 127.04 | 130.58 | 127.04 | 130.55 | 3,302 |
| 10th Apr 2026 (Fri) | 128.96 | 129.21 | 127.08 | 127.2915 | 6,782 |
| 9th Apr 2026 (Thu) | 129.31 | 129.31 | 128.03 | 128.8325 | 5,084 |
| 8th Apr 2026 (Wed) | 132.47 | 132.47 | 130.25 | 130.87 | 6,746 |
| 7th Apr 2026 (Tue) | 127.67 | 127.71 | 126.49 | 128.145 | 2,704 |
| 6th Apr 2026 (Mon) | 128.39 | 128.80 | 127.98 | 128.4639 | 12,638 |
| 3rd Apr 2026 (Fri) | 126.12 | 127.26 | 126.12 | 127.5795 | 1,493 |
| 2nd Apr 2026 (Thu) | 126.12 | 127.26 | 126.12 | 127.5795 | 1,493 |
| 1st Apr 2026 (Wed) | 127.95 | 128.45 | 126.68 | 127.62 | 8,353 |
| 31st Mar 2026 (Tue) | 124.40 | 126.96 | 124.40 | 126.9735 | 621 |
| 30th Mar 2026 (Mon) | 123.48 | 123.48 | 122.45 | 123.0504 | 2,147 |
| 27th Mar 2026 (Fri) | 124.79 | 124.88 | 123.03 | 123.276 | 3,522 |
| 26th Mar 2026 (Thu) | 129.05 | 129.20 | 126.87 | 126.8783 | 3,853 |
| 25th Mar 2026 (Wed) | 129.01 | 129.44 | 128.78 | 128.7198 | 4,047 |
| 24th Mar 2026 (Tue) | 128.47 | 128.99 | 128.23 | 128.3288 | 4,719 |
| 23rd Mar 2026 (Mon) | 132.25 | 132.25 | 130.75 | 131.055 | 1,784 |