| Price | $140.23 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $0.10 0.07% |
| Buy | $156.00 |
| Sell | $138.00 |
| Last Trade: | Buy 5.00 at $140.15 |
| Day's Volume: | 1,503 |
| Last Close: | $140.10 |
| Open: | $139.88 |
| ISIN: | US3373441050 |
| Day's Range | $139.88 - $140.23 |
| 52wk Range: | $127.905 - $140.615 |
| Market Capitalisation: | $N/A |
| VWAP: | $140.0398 |
| Shares in Issue: | N/A |
First Trust Nas (QQEW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $140.15 | Automatic Execution |
15:49:25 - 19-Sep-25 |
| Buy* | 5 | $140.17 | Automatic Execution |
15:47:54 - 19-Sep-25 |
| Sell* | 100 | $140.12 | Automatic Execution |
15:29:45 - 19-Sep-25 |
| Sell* | 100 | $140.12 | Automatic Execution |
15:29:45 - 19-Sep-25 |
| Sell* | 100 | $140.11 | Automatic Execution |
15:29:45 - 19-Sep-25 |
| Sell* | 100 | $140.12 | Automatic Execution |
15:29:45 - 19-Sep-25 |
| Sell* | 100 | $140.12 | Automatic Execution |
15:29:45 - 19-Sep-25 |
| Sell* | 100 | $140.11 | Automatic Execution |
15:29:45 - 19-Sep-25 |
| Sell* | 100 | $140.12 | Automatic Execution |
15:29:45 - 19-Sep-25 |
| Sell* | 2 | $140.15 | Automatic Execution |
15:29:10 - 19-Sep-25 |
