| Price | $134.38 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $3.39 2.59% |
| Buy | $144.50 |
| Sell | $132.55 |
| Last Trade: | Sell 11.00 at $134.55 |
| Day's Volume: | 2,592 |
| Last Close: | $134.506 |
| Open: | $133.31 |
| ISIN: | US3373441050 |
| Day's Range | $132.00 - $134.50 |
| 52wk Range: | $127.905 - $146.43 |
| Market Capitalisation: | $N/A |
| VWAP: | $133.67168 |
| Shares in Issue: | N/A |
First Trust Nas (QQEW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | $134.55 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Sell* | 5 | $134.09 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Sell* | 1 | $134.04 | Automatic Execution |
15:19:21 - 06-Feb-26 |
| Buy* | 200 | $134.14 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Buy* | 400 | $134.14 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Sell* | 8 | $133.80 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Unknown* | 13 | $133.775 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Buy* | 8 | $132.26 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Buy* | 8 | $132.265 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Sell* | 11 | $133.23 | Automatic Execution |
09:49:13 - 06-Feb-26 |
