Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Nas (QQEW.US) Share Price

Price $127.26 on 03-04-2026 at 22:47:29
Change $-0.21 -0.16%
Buy $135.59
Sell $118.78
Last Trade: -
Day's Volume: 1,493
Last Close: $127.5795
Open: $126.12
ISIN: US3373441050
Day's Range $126.12 - $127.26
52wk Range: $104.57 - $146.29
Market Capitalisation: $N/A
VWAP: $126.88138
Shares in Issue: N/A

First Trust Nas (QQEW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Nas trades

First Trust Nas (QQEW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 126.12 127.26 126.12 127.5795 1,493
2nd Apr 2026 (Thu) 126.12 127.26 126.12 127.5795 1,493
1st Apr 2026 (Wed) 127.95 128.45 126.68 127.62 8,353
31st Mar 2026 (Tue) 124.40 126.96 124.40 126.9735 621
30th Mar 2026 (Mon) 123.48 123.48 122.45 123.0504 2,147
27th Mar 2026 (Fri) 124.79 124.88 123.03 123.276 3,522
26th Mar 2026 (Thu) 129.05 129.20 126.87 126.8783 3,853
25th Mar 2026 (Wed) 129.01 129.44 128.78 128.7198 4,047
24th Mar 2026 (Tue) 128.47 128.99 128.23 128.3288 4,719
23rd Mar 2026 (Mon) 132.25 132.25 130.75 131.055 1,784
20th Mar 2026 (Fri) 129.59 129.59 129.37 129.53 666
19th Mar 2026 (Thu) 130.53 131.53 130.48 131.55 791
18th Mar 2026 (Wed) 132.37 132.37 131.47 131.317 603
17th Mar 2026 (Tue) 133.21 133.21 132.86 132.9983 716
16th Mar 2026 (Mon) 132.03 132.03 131.58 131.7431 11,004
13th Mar 2026 (Fri) 129.78 130.17 129.78 129.9592 932
12th Mar 2026 (Thu) 131.85 132.21 130.69 130.37 1,759
11th Mar 2026 (Wed) 134.14 134.14 132.60 133.11 1,432
10th Mar 2026 (Tue) 134.67 134.68 133.51 133.60 666
9th Mar 2026 (Mon) 131.75 134.53 131.75 134.6783 1,710
6th Mar 2026 (Fri) 133.81 133.81 133.14 133.2482 2,385
5th Mar 2026 (Thu) 135.16 135.98 134.615 134.86 2,572
See more First Trust Nas price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered