| Price | $143.18 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-1.80 -1.24% |
| Buy | $152.00 |
| Sell | $134.81 |
| Last Trade: | Sell 200.00 at $143.20 |
| Day's Volume: | 4,931 |
| Last Close: | $143.1392 |
| Open: | $143.43 |
| ISIN: | US3373441050 |
| Day's Range | $142.95 - $143.79 |
| 52wk Range: | $127.905 - $146.29 |
| Market Capitalisation: | $N/A |
| VWAP: | $143.36262 |
| Shares in Issue: | N/A |
First Trust Nas (QQEW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $143.20 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Sell* | 99 | $143.22 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 493 | $143.20 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 13 | $143.42 | Automatic Execution |
15:23:42 - 12-Dec-25 |
| Buy* | 226 | $143.37 | Automatic Execution |
15:19:13 - 12-Dec-25 |
| Buy* | 274 | $143.37 | Automatic Execution |
15:19:13 - 12-Dec-25 |
| Buy* | 26 | $143.37 | Automatic Execution |
15:19:13 - 12-Dec-25 |
| Buy* | 13 | $143.37 | Automatic Execution |
15:19:13 - 12-Dec-25 |
| Sell* | 12 | $143.36 | Automatic Execution |
14:57:50 - 12-Dec-25 |
| Sell* | 3 | $143.27 | Automatic Execution |
14:26:25 - 12-Dec-25 |
