| Price | $38.45 on 21-05-2026 at 17:51:45 |
|---|---|
| Change | $11.62 43.31% |
| Buy | $38.50 |
| Sell | $38.25 |
| Last Trade: | Sell 48.00 at $38.00 |
| Day's Volume: | 70,974 |
| Last Close: | $26.83 |
| Open: | $31.50 |
| ISIN: | US88636W1302 |
| Day's Range | $31.50 - $38.50 |
| 52wk Range: | $5.60 - $89.14 |
| Market Capitalisation: | $N/A |
| VWAP: | $35.07209 |
| Shares in Issue: | N/A |
Defiance 2x Dai (QPUX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 48 | $38.00 | Automatic Execution |
13:19:55 - 21-May-26 |
| Buy* | 10 | $38.15 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 14 | $38.14 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 514 | $38.00 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 2 | $38.00 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 1 | $38.00 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 6 | $38.00 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 13 | $38.00 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 3 | $38.00 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 20 | $38.00 | Automatic Execution |
13:16:14 - 21-May-26 |
