| Price | $13.27 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $-0.17 -1.22% |
| Buy | $13.69 |
| Sell | $13.26 |
| Last Trade: | Sell 160.00 at $13.37 |
| Day's Volume: | 19,901 |
| Last Close: | $13.26 |
| Open: | $13.65 |
| ISIN: | US88636W1302 |
| Day's Range | $13.27 - $14.25 |
| 52wk Range: | $5.60 - $88.75 |
| Market Capitalisation: | $N/A |
| VWAP: | $13.70264 |
| Shares in Issue: | N/A |
Defiance 2x Dai (QPUX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 160 | $13.37 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Sell* | 1 | $13.40 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Sell* | 2 | $13.40 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Sell* | 7 | $13.40 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 1 | $13.40 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 1 | $13.41 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 200 | $13.41 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 1 | $13.41 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 17 | $13.42 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Sell* | 336 | $13.41 | Automatic Execution |
15:50:11 - 28-Sep-26 |
