| Price | $19.58 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-2.01 -9.3% |
| Buy | $21.90 |
| Sell | $19.56 |
| Last Trade: | Buy 51.00 at $19.60 |
| Day's Volume: | 17,303 |
| Last Close: | $19.79 |
| Open: | $21.77 |
| ISIN: | US88636W1302 |
| Day's Range | $19.58 - $21.77 |
| 52wk Range: | $5.60 - $88.75 |
| Market Capitalisation: | $N/A |
| VWAP: | $20.1332 |
| Shares in Issue: | N/A |
Defiance 2x Dai (QPUX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 51 | $19.60 | Automatic Execution |
15:55:22 - 10-Jul-26 |
| Buy* | 81 | $19.58 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 719 | $19.58 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 132 | $19.59 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 81 | $19.58 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 719 | $19.58 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 5 | $19.59 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 61 | $19.58 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 539 | $19.58 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 20 | $19.58 | Automatic Execution |
15:55:00 - 10-Jul-26 |
