| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 24.60 | 27.00 | 24.38 | 26.83 | 11,485 |
| 19th May 2026 (Tue) | 25.07 | 25.28 | 22.50 | 23.99 | 15,740 |
| 18th May 2026 (Mon) | 29.03 | 29.04 | 24.13 | 25.86 | 19,361 |
| 15th May 2026 (Fri) | 32.55 | 32.55 | 29.50 | 29.74 | 30,165 |
| 14th May 2026 (Thu) | 32.49 | 37.90 | 31.38 | 36.273 | 24,763 |
| 13th May 2026 (Wed) | 35.85 | 35.85 | 31.76 | 33.3775 | 27,411 |
| 12th May 2026 (Tue) | 39.01 | 43.68 | 32.50 | 35.973 | 59,702 |
| 11th May 2026 (Mon) | 30.15 | 37.13 | 30.15 | 35.74 | 27,659 |
| 8th May 2026 (Fri) | 29.60 | 30.52 | 27.68 | 30.6085 | 54,600 |
| 7th May 2026 (Thu) | 33.20 | 33.30 | 28.18 | 29.1581 | 19,715 |
| 6th May 2026 (Wed) | 30.00 | 35.63 | 30.00 | 35.29 | 48,791 |
| 5th May 2026 (Tue) | 28.51 | 29.50 | 26.75 | 29.25 | 18,396 |
| 4th May 2026 (Mon) | 28.00 | 30.37 | 27.81 | 27.84 | 23,143 |
| 1st May 2026 (Fri) | 25.50 | 27.16 | 24.90 | 26.94 | 14,300 |
| 30th Apr 2026 (Thu) | 22.30 | 26.40 | 22.30 | 26.22 | 19,655 |
| 29th Apr 2026 (Wed) | 22.50 | 22.50 | 20.16 | 22.26 | 4,818 |
| 28th Apr 2026 (Tue) | 23.01 | 23.80 | 22.78 | 23.29 | 5,824 |
| 27th Apr 2026 (Mon) | 23.50 | 25.00 | 22.80 | 24.9551 | 23,004 |
| 24th Apr 2026 (Fri) | 25.25 | 25.25 | 22.70 | 23.88 | 14,320 |
| 23rd Apr 2026 (Thu) | 28.50 | 28.50 | 24.00 | 25.13 | 24,206 |
| 22nd Apr 2026 (Wed) | 30.50 | 32.20 | 29.25 | 30.17 | 5,057 |
| 21st Apr 2026 (Tue) | 31.82 | 32.10 | 28.56 | 28.55 | 13,643 |
| 20th Apr 2026 (Mon) | 29.29 | 32.26 | 29.00 | 31.99 | 16,646 |
| 17th Apr 2026 (Fri) | 30.26 | 31.88 | 29.53 | 31.00 | 31,134 |
| 16th Apr 2026 (Thu) | 30.63 | 31.26 | 26.88 | 30.10 | 70,529 |
| 15th Apr 2026 (Wed) | 24.08 | 29.22 | 23.00 | 28.90 | 76,660 |
| 14th Apr 2026 (Tue) | 18.87 | 21.67 | 18.25 | 21.02 | 29,216 |
| 13th Apr 2026 (Mon) | 14.51 | 16.38 | 14.51 | 16.37 | 7,896 |
| 10th Apr 2026 (Fri) | 15.44 | 16.20 | 15.27 | 15.46 | 6,413 |
| 9th Apr 2026 (Thu) | 15.01 | 15.01 | 14.50 | 14.5886 | 7,613 |
| 8th Apr 2026 (Wed) | 16.51 | 16.51 | 15.00 | 15.38 | 25,895 |
| 7th Apr 2026 (Tue) | 13.56 | 14.08 | 13.53 | 14.3169 | 2,277 |
| 6th Apr 2026 (Mon) | 15.90 | 15.90 | 14.65 | 14.98 | 5,539 |
| 3rd Apr 2026 (Fri) | 13.10 | 15.20 | 13.10 | 15.27 | 35,959 |
| 2nd Apr 2026 (Thu) | 13.10 | 15.20 | 13.10 | 15.27 | 35,959 |
| 1st Apr 2026 (Wed) | 16.12 | 16.12 | 13.86 | 14.00 | 13,965 |
| 31st Mar 2026 (Tue) | 13.89 | 15.09 | 13.32 | 15.06 | 11,796 |
| 30th Mar 2026 (Mon) | 13.68 | 13.68 | 12.20 | 12.80 | 11,326 |
| 27th Mar 2026 (Fri) | 16.08 | 16.10 | 14.05 | 14.0517 | 3,428 |
| 26th Mar 2026 (Thu) | 17.30 | 17.85 | 16.26 | 16.47 | 7,805 |
| 25th Mar 2026 (Wed) | 20.25 | 20.48 | 18.00 | 18.50 | 4,997 |
| 24th Mar 2026 (Tue) | 19.14 | 19.80 | 17.90 | 19.09 | 13,457 |
| 23rd Mar 2026 (Mon) | 18.00 | 19.57 | 18.00 | 19.5223 | 3,133 |