| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 13.65 | 14.25 | 13.27 | 13.26 | 19,901 |
| 25th Sep 2026 (Fri) | 13.93 | 14.72 | 13.69 | 13.97 | 12,053 |
| 24th Sep 2026 (Thu) | 13.05 | 14.10 | 12.69 | 13.84 | 14,282 |
| 23rd Sep 2026 (Wed) | 14.96 | 14.96 | 13.23 | 13.34 | 67,197 |
| 22nd Sep 2026 (Tue) | 13.52 | 13.73 | 13.28 | 13.62 | 20,506 |
| 21st Sep 2026 (Mon) | 13.60 | 14.00 | 13.43 | 13.83 | 21,683 |
| 18th Sep 2026 (Fri) | 13.00 | 13.00 | 12.07 | 12.62 | 24,758 |
| 17th Sep 2026 (Thu) | 12.65 | 13.63 | 12.65 | 13.18 | 54,340 |
| 16th Sep 2026 (Wed) | 11.81 | 12.22 | 11.40 | 11.9306 | 11,564 |
| 15th Sep 2026 (Tue) | 11.69 | 11.95 | 11.33 | 11.66 | 68,276 |
| 14th Sep 2026 (Mon) | 11.695 | 12.30 | 11.52 | 11.80 | 38,721 |
| 11th Sep 2026 (Fri) | 12.68 | 13.15 | 12.40 | 12.68 | 36,680 |
| 10th Sep 2026 (Thu) | 12.77 | 13.23 | 12.56 | 12.61 | 26,119 |
| 9th Sep 2026 (Wed) | 14.13 | 14.15 | 13.29 | 13.33 | 37,710 |
| 8th Sep 2026 (Tue) | 14.90 | 15.53 | 14.10 | 14.33 | 44,520 |
| 7th Sep 2026 (Mon) | 13.29 | 13.48 | 13.20 | 13.56 | 20,226 |
| 4th Sep 2026 (Fri) | 13.29 | 13.48 | 13.20 | 13.56 | 20,226 |
| 3rd Sep 2026 (Thu) | 13.48 | 13.749 | 13.17 | 13.43 | 9,663 |
| 2nd Sep 2026 (Wed) | 13.05 | 13.59 | 12.90 | 13.34 | 20,768 |
| 1st Sep 2026 (Tue) | 14.19 | 14.19 | 13.30 | 13.49 | 24,372 |
| 31st Aug 2026 (Mon) | 14.35 | 15.00 | 14.35 | 14.56 | 21,068 |
| 28th Aug 2026 (Fri) | 15.76 | 15.77 | 14.05 | 14.44 | 46,392 |
| 27th Aug 2026 (Thu) | 16.00 | 16.75 | 16.00 | 16.29 | 10,943 |
| 26th Aug 2026 (Wed) | 16.42 | 16.67 | 15.28 | 15.32 | 32,832 |
| 25th Aug 2026 (Tue) | 16.53 | 17.44 | 16.19 | 17.17 | 23,589 |
| 24th Aug 2026 (Mon) | 17.77 | 17.77 | 16.17 | 16.15 | 26,471 |
| 21st Aug 2026 (Fri) | 17.06 | 19.393 | 17.06 | 19.41 | 39,260 |
| 20th Aug 2026 (Thu) | 17.25 | 17.25 | 15.72 | 16.31 | 33,122 |
| 19th Aug 2026 (Wed) | 18.39 | 18.47 | 16.97 | 17.65 | 17,292 |
| 18th Aug 2026 (Tue) | 18.50 | 19.97 | 18.40 | 18.37 | 27,528 |
| 17th Aug 2026 (Mon) | 20.615 | 21.05 | 19.67 | 20.76 | 10,292 |
| 14th Aug 2026 (Fri) | 19.94 | 21.38 | 19.94 | 21.03 | 9,680 |
| 13th Aug 2026 (Thu) | 19.86 | 22.20 | 19.86 | 20.22 | 25,413 |
| 12th Aug 2026 (Wed) | 20.62 | 20.62 | 18.89 | 20.11 | 16,845 |
| 11th Aug 2026 (Tue) | 18.90 | 19.68 | 18.52 | 19.53 | 10,919 |
| 10th Aug 2026 (Mon) | 20.00 | 20.02 | 18.80 | 18.94 | 12,984 |
| 7th Aug 2026 (Fri) | 18.25 | 20.04 | 17.71 | 20.02 | 35,191 |
| 6th Aug 2026 (Thu) | 16.79 | 18.49 | 16.79 | 17.48 | 22,432 |
| 5th Aug 2026 (Wed) | 19.27 | 19.49 | 18.46 | 18.46 | 21,234 |
| 4th Aug 2026 (Tue) | 18.29 | 20.20 | 18.22 | 19.91 | 27,492 |
| 3rd Aug 2026 (Mon) | 15.70 | 17.55 | 15.65 | 17.18 | 13,028 |
| 31st Jul 2026 (Fri) | 15.65 | 15.87 | 14.55 | 14.96 | 7,493 |
| 30th Jul 2026 (Thu) | 12.67 | 14.66 | 12.67 | 14.6033 | 7,086 |
| 29th Jul 2026 (Wed) | 13.27 | 13.74 | 11.83 | 12.02 | 77,335 |