| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 21.77 | 21.77 | 19.58 | 19.79 | 17,303 |
| 9th Jul 2026 (Thu) | 21.72 | 22.12 | 21.47 | 21.61 | 12,919 |
| 8th Jul 2026 (Wed) | 20.40 | 21.37 | 19.80 | 20.96 | 11,427 |
| 7th Jul 2026 (Tue) | 22.60 | 22.60 | 20.00 | 20.96 | 22,084 |
| 6th Jul 2026 (Mon) | 25.00 | 26.15 | 24.40 | 24.4064 | 6,833 |
| 3rd Jul 2026 (Fri) | 26.00 | 26.00 | 23.90 | 23.90 | 0 |
| 2nd Jul 2026 (Thu) | 26.00 | 27.90 | 23.57 | 23.90 | 7,060 |
| 1st Jul 2026 (Wed) | 28.29 | 28.56 | 26.15 | 26.11 | 8,740 |
| 30th Jun 2026 (Tue) | 27.17 | 28.92 | 26.99 | 27.9693 | 9,285 |
| 29th Jun 2026 (Mon) | 26.50 | 28.71 | 24.87 | 28.44 | 23,471 |
| 26th Jun 2026 (Fri) | 23.34 | 26.00 | 23.34 | 24.72 | 14,577 |
| 25th Jun 2026 (Thu) | 28.80 | 29.29 | 24.34 | 24.63 | 21,521 |
| 24th Jun 2026 (Wed) | 31.16 | 31.16 | 26.73 | 27.76 | 45,111 |
| 23rd Jun 2026 (Tue) | 30.71 | 37.00 | 30.71 | 33.0635 | 43,024 |
| 22nd Jun 2026 (Mon) | 31.58 | 36.20 | 31.58 | 32.9812 | 26,030 |
| 19th Jun 2026 (Fri) | 30.93 | 32.76 | 28.20 | 32.8784 | 43,235 |
| 18th Jun 2026 (Thu) | 30.93 | 32.76 | 28.20 | 32.8784 | 43,235 |
| 17th Jun 2026 (Wed) | 31.42 | 32.18 | 29.00 | 29.25 | 40,667 |
| 16th Jun 2026 (Tue) | 35.10 | 36.30 | 30.805 | 30.9129 | 43,248 |
| 15th Jun 2026 (Mon) | 37.29 | 39.51 | 37.00 | 37.6515 | 23,524 |
| 12th Jun 2026 (Fri) | 31.14 | 34.15 | 30.10 | 31.5827 | 22,045 |
| 11th Jun 2026 (Thu) | 29.37 | 32.85 | 28.93 | 31.7426 | 20,884 |
| 10th Jun 2026 (Wed) | 29.64 | 33.00 | 29.54 | 29.6019 | 12,735 |
| 9th Jun 2026 (Tue) | 38.19 | 38.19 | 26.26 | 29.62 | 25,043 |
| 8th Jun 2026 (Mon) | 33.46 | 38.69 | 33.46 | 36.6072 | 13,691 |
| 5th Jun 2026 (Fri) | 39.53 | 39.55 | 30.69 | 31.89 | 26,756 |
| 4th Jun 2026 (Thu) | 42.83 | 46.00 | 40.98 | 43.50 | 20,234 |
| 3rd Jun 2026 (Wed) | 48.80 | 54.30 | 43.85 | 44.47 | 54,967 |
| 2nd Jun 2026 (Tue) | 52.49 | 54.56 | 49.00 | 52.36 | 20,479 |
| 1st Jun 2026 (Mon) | 47.36 | 54.15 | 44.78 | 50.00 | 26,828 |
| 29th May 2026 (Fri) | 49.81 | 50.64 | 45.40 | 50.72 | 34,988 |
| 28th May 2026 (Thu) | 44.57 | 53.00 | 44.53 | 51.54 | 48,838 |
| 27th May 2026 (Wed) | 43.00 | 47.00 | 39.80 | 44.60 | 41,587 |
| 26th May 2026 (Tue) | 49.12 | 49.99 | 41.51 | 45.16 | 99,682 |
| 25th May 2026 (Mon) | 42.08 | 54.44 | 42.08 | 49.29 | 148,729 |
| 22nd May 2026 (Fri) | 42.08 | 54.44 | 42.08 | 49.29 | 148,729 |
| 21st May 2026 (Thu) | 31.50 | 39.52 | 31.50 | 39.60 | 102,882 |
| 20th May 2026 (Wed) | 24.60 | 27.00 | 24.38 | 26.83 | 11,485 |
| 19th May 2026 (Tue) | 25.07 | 25.28 | 22.50 | 23.99 | 15,740 |
| 18th May 2026 (Mon) | 29.03 | 29.04 | 24.13 | 25.86 | 19,361 |
| 15th May 2026 (Fri) | 32.55 | 32.55 | 29.50 | 29.74 | 30,165 |
| 14th May 2026 (Thu) | 32.49 | 37.90 | 31.38 | 36.273 | 24,763 |
| 13th May 2026 (Wed) | 35.85 | 35.85 | 31.76 | 33.3775 | 27,411 |
| 12th May 2026 (Tue) | 39.01 | 43.68 | 32.50 | 35.973 | 59,702 |
| 11th May 2026 (Mon) | 30.15 | 37.13 | 30.15 | 35.74 | 27,659 |