| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 300 | $37.78 | Automatic Execution |
14:48:24 - 21-May-26 |
| Buy* | 1 | $38.00 | Automatic Execution |
14:18:21 - 21-May-26 |
| Buy* | 2 | $38.14 | Automatic Execution |
13:54:01 - 21-May-26 |
| Sell* | 2 | $38.20 | Automatic Execution |
13:52:41 - 21-May-26 |
| Sell* | 80 | $38.50 | Automatic Execution |
13:51:29 - 21-May-26 |
| Sell* | 80 | $38.48 | Automatic Execution |
13:50:27 - 21-May-26 |
| Buy* | 100 | $38.50 | Automatic Execution |
13:50:03 - 21-May-26 |
| Buy* | 200 | $38.50 | Automatic Execution |
13:50:03 - 21-May-26 |
| Buy* | 15 | $38.50 | Automatic Execution |
13:50:03 - 21-May-26 |
| Buy* | 2 | $38.40 | Automatic Execution |
13:49:04 - 21-May-26 |
| Sell* | 1 | $38.35 | Automatic Execution |
13:48:11 - 21-May-26 |
| Sell* | 48 | $38.00 | Automatic Execution |
13:19:55 - 21-May-26 |
| Buy* | 10 | $38.15 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 14 | $38.14 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 514 | $38.00 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 2 | $38.00 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 1 | $38.00 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 6 | $38.00 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 13 | $38.00 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 3 | $38.00 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 20 | $38.00 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 1 | $38.00 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 1 | $38.00 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 145 | $38.00 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 90 | $38.00 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 90 | $38.00 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 1,850 | $38.00 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 122 | $38.00 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 1 | $37.99 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 40 | $37.88 | Automatic Execution |
13:15:50 - 21-May-26 |
| Buy* | 600 | $37.89 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 400 | $37.89 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 400 | $37.89 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 200 | $37.89 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 600 | $37.89 | Automatic Execution |
13:15:48 - 21-May-26 |
| Sell* | 40 | $37.88 | Automatic Execution |
13:15:36 - 21-May-26 |
| Buy* | 300 | $37.40 | Automatic Execution |
12:58:08 - 21-May-26 |
| Buy* | 86 | $37.55 | Automatic Execution |
12:54:06 - 21-May-26 |
| Buy* | 50 | $37.52 | Automatic Execution |
12:54:06 - 21-May-26 |
| Buy* | 50 | $37.50 | Automatic Execution |
12:52:14 - 21-May-26 |
| Sell* | 550 | $37.31 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 25 | $37.56 | Automatic Execution |
12:45:51 - 21-May-26 |
| Buy* | 1 | $37.58 | Automatic Execution |
12:26:40 - 21-May-26 |
| Buy* | 650 | $37.38 | Automatic Execution |
12:24:59 - 21-May-26 |
| Buy* | 90 | $37.38 | Automatic Execution |
12:24:59 - 21-May-26 |
| Sell* | 120 | $37.38 | Automatic Execution |
12:24:59 - 21-May-26 |
| Sell* | 120 | $37.39 | Automatic Execution |
12:24:59 - 21-May-26 |
| Sell* | 120 | $37.41 | Automatic Execution |
12:24:59 - 21-May-26 |
| Buy* | 323 | $37.40 | Automatic Execution |
12:24:42 - 21-May-26 |
| Sell* | 4 | $37.27 | Automatic Execution |
12:23:20 - 21-May-26 |
| Sell* | 100 | $37.51 | Automatic Execution |
12:19:39 - 21-May-26 |
| Sell* | 100 | $37.51 | Automatic Execution |
12:19:39 - 21-May-26 |
| Sell* | 100 | $37.51 | Automatic Execution |
12:19:39 - 21-May-26 |
| Sell* | 100 | $37.51 | Automatic Execution |
12:19:39 - 21-May-26 |
| Sell* | 100 | $37.51 | Automatic Execution |
12:19:39 - 21-May-26 |
| Sell* | 100 | $37.51 | Automatic Execution |
12:19:39 - 21-May-26 |
| Sell* | 100 | $37.51 | Automatic Execution |
12:19:39 - 21-May-26 |
| Sell* | 100 | $37.51 | Automatic Execution |
12:19:39 - 21-May-26 |
| Sell* | 100 | $37.51 | Automatic Execution |
12:19:39 - 21-May-26 |
| Sell* | 200 | $37.51 | Automatic Execution |
12:19:39 - 21-May-26 |
| Sell* | 300 | $37.51 | Automatic Execution |
12:19:39 - 21-May-26 |
| Sell* | 50 | $37.51 | Automatic Execution |
12:19:39 - 21-May-26 |
| Sell* | 50 | $37.52 | Automatic Execution |
12:19:39 - 21-May-26 |
| Sell* | 100 | $37.51 | Automatic Execution |
12:19:39 - 21-May-26 |
| Sell* | 100 | $37.51 | Automatic Execution |
12:19:39 - 21-May-26 |
| Sell* | 100 | $37.51 | Automatic Execution |
12:19:39 - 21-May-26 |
| Sell* | 50 | $37.51 | Automatic Execution |
12:19:39 - 21-May-26 |
| Sell* | 50 | $37.52 | Automatic Execution |
12:19:39 - 21-May-26 |
| Sell* | 100 | $37.51 | Automatic Execution |
12:19:39 - 21-May-26 |
| Sell* | 200 | $37.51 | Automatic Execution |
12:19:39 - 21-May-26 |
| Sell* | 50 | $37.51 | Automatic Execution |
12:19:39 - 21-May-26 |
| Sell* | 50 | $37.52 | Automatic Execution |
12:19:39 - 21-May-26 |
| Sell* | 100 | $37.51 | Automatic Execution |
12:19:39 - 21-May-26 |
| Sell* | 200 | $37.51 | Automatic Execution |
12:19:39 - 21-May-26 |
| Sell* | 50 | $37.51 | Automatic Execution |
12:19:39 - 21-May-26 |
| Sell* | 50 | $37.52 | Automatic Execution |
12:19:39 - 21-May-26 |
| Buy* | 5 | $37.26 | Automatic Execution |
11:57:01 - 21-May-26 |
| Buy* | 17 | $37.26 | Automatic Execution |
11:57:01 - 21-May-26 |
| Sell* | 500 | $36.75 | Automatic Execution |
11:53:33 - 21-May-26 |
| Buy* | 10 | $37.14 | Automatic Execution |
11:50:07 - 21-May-26 |
| Buy* | 269 | $37.16 | Automatic Execution |
11:48:55 - 21-May-26 |
| Buy* | 90 | $37.10 | Automatic Execution |
11:48:34 - 21-May-26 |
| Buy* | 90 | $37.10 | Automatic Execution |
11:48:34 - 21-May-26 |
| Buy* | 1 | $37.50 | Automatic Execution |
11:23:21 - 21-May-26 |
| Sell* | 100 | $37.31 | Automatic Execution |
11:22:24 - 21-May-26 |
| Sell* | 100 | $37.31 | Automatic Execution |
11:22:24 - 21-May-26 |
| Buy* | 1,295 | $37.40 | Automatic Execution |
11:22:24 - 21-May-26 |
| Buy* | 100 | $37.29 | Automatic Execution |
11:21:00 - 21-May-26 |
| Buy* | 5 | $37.14 | Automatic Execution |
11:20:25 - 21-May-26 |
| Buy* | 21 | $37.13 | Automatic Execution |
11:19:52 - 21-May-26 |
| Sell* | 1 | $36.88 | Automatic Execution |
11:15:31 - 21-May-26 |
| Buy* | 1 | $36.00 | Automatic Execution |
10:21:54 - 21-May-26 |
| Buy* | 10 | $36.00 | Automatic Execution |
10:20:38 - 21-May-26 |
| Sell* | 5 | $36.50 | Automatic Execution |
10:19:16 - 21-May-26 |
| Sell* | 50 | $37.00 | Automatic Execution |
10:17:54 - 21-May-26 |
| Buy* | 161 | $37.00 | Automatic Execution |
10:17:27 - 21-May-26 |
| Buy* | 200 | $37.00 | Automatic Execution |
10:17:27 - 21-May-26 |
| Buy* | 30 | $36.77 | Automatic Execution |
10:17:24 - 21-May-26 |
| Buy* | 500 | $36.75 | Automatic Execution |
10:17:16 - 21-May-26 |
| Buy* | 200 | $36.75 | Automatic Execution |
10:17:16 - 21-May-26 |
| Buy* | 2 | $36.68 | Automatic Execution |
10:17:08 - 21-May-26 |
| Sell* | 2 | $36.64 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 8 | $36.68 | Automatic Execution |
10:15:39 - 21-May-26 |
| Sell* | 10 | $36.88 | Automatic Execution |
10:15:25 - 21-May-26 |
| Buy* | 2 | $36.00 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 5 | $36.00 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 15 | $36.00 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 1 | $36.00 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 98 | $36.00 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 221 | $36.00 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 181 | $36.00 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 5 | $36.00 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 1 | $36.00 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 10 | $35.98 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 10 | $35.97 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 2 | $35.93 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 8 | $35.93 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 10 | $35.91 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 1 | $35.78 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 100 | $35.70 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 100 | $35.60 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 10 | $35.36 | Automatic Execution |
09:51:31 - 21-May-26 |
| Sell* | 90 | $35.36 | Automatic Execution |
09:51:31 - 21-May-26 |
| Buy* | 10 | $35.43 | Automatic Execution |
09:51:20 - 21-May-26 |
| Buy* | 90 | $35.43 | Automatic Execution |
09:51:20 - 21-May-26 |
| Buy* | 100 | $35.25 | Automatic Execution |
09:49:58 - 21-May-26 |
| Buy* | 4 | $35.17 | Automatic Execution |
09:49:54 - 21-May-26 |
| Buy* | 1 | $35.79 | Automatic Execution |
09:46:45 - 21-May-26 |
| Buy* | 200 | $35.91 | Automatic Execution |
09:46:36 - 21-May-26 |
| Buy* | 200 | $35.91 | Automatic Execution |
09:46:36 - 21-May-26 |
| Buy* | 10 | $35.89 | Automatic Execution |
09:46:35 - 21-May-26 |
| Buy* | 10 | $35.83 | Automatic Execution |
09:46:33 - 21-May-26 |
| Buy* | 10 | $35.84 | Automatic Execution |
09:46:25 - 21-May-26 |
| Buy* | 19 | $35.77 | Automatic Execution |
09:46:08 - 21-May-26 |
| Buy* | 10 | $35.76 | Automatic Execution |
09:46:08 - 21-May-26 |
| Buy* | 10 | $35.62 | Automatic Execution |
09:45:59 - 21-May-26 |
| Buy* | 1 | $33.00 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 5 | $33.00 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 25 | $32.99 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 100 | $32.99 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 12 | $32.00 | Automatic Execution |
09:30:25 - 21-May-26 |
| Buy* | 12 | $32.00 | Automatic Execution |
09:30:25 - 21-May-26 |
| Buy* | 200 | $31.92 | Automatic Execution |
09:30:24 - 21-May-26 |
| Buy* | 100 | $31.92 | Automatic Execution |
09:30:24 - 21-May-26 |
| Buy* | 100 | $31.91 | Automatic Execution |
09:30:24 - 21-May-26 |
| Buy* | 100 | $31.92 | Automatic Execution |
09:30:24 - 21-May-26 |
| Buy* | 200 | $31.92 | Automatic Execution |
09:30:24 - 21-May-26 |
| Sell* | 9 | $31.29 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 10 | $31.47 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 40 | $31.50 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 60 | $31.50 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 140 | $31.50 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 200 | $31.50 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $31.50 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $31.50 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $32.00 | Automatic Execution |
09:29:59 - 21-May-26 |
| Buy* | 100 | $31.80 | Ordinary |
09:28:30 - 21-May-26 |
| Sell* | 10 | $31.78 | Ordinary |
09:28:28 - 21-May-26 |
| Sell* | 90 | $31.78 | Ordinary |
09:28:28 - 21-May-26 |
| Sell* | 100 | $31.76 | Ordinary |
09:28:26 - 21-May-26 |
| Sell* | 100 | $31.76 | Ordinary |
09:28:23 - 21-May-26 |
| Sell* | 100 | $31.74 | Ordinary |
09:28:21 - 21-May-26 |
| Buy* | 100 | $31.76 | Ordinary |
09:28:19 - 21-May-26 |
| Sell* | 100 | $31.78 | Ordinary |
09:28:16 - 21-May-26 |
| Sell* | 100 | $31.79 | Ordinary |
09:28:08 - 21-May-26 |
| Sell* | 100 | $31.75 | Ordinary |
09:28:06 - 21-May-26 |
| Sell* | 100 | $31.70 | Ordinary |
09:28:04 - 21-May-26 |
| Sell* | 200 | $31.68 | Ordinary |
09:28:03 - 21-May-26 |
| Buy* | 100 | $31.99 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 40 | $31.69 | Ordinary |
09:27:21 - 21-May-26 |
| Sell* | 600 | $31.69 | Ordinary |
09:27:21 - 21-May-26 |
| Sell* | 100 | $31.77 | Ordinary |
09:26:41 - 21-May-26 |
| Sell* | 100 | $31.82 | Ordinary |
09:26:20 - 21-May-26 |
| Sell* | 100 | $31.86 | Ordinary |
09:25:10 - 21-May-26 |
| Sell* | 10 | $31.89 | Ordinary |
09:23:48 - 21-May-26 |
| Sell* | 4 | $31.80 | Ordinary |
09:19:36 - 21-May-26 |
| Buy* | 100 | $31.58 | Ordinary |
09:16:41 - 21-May-26 |
| Buy* | 1,900 | $31.58 | Ordinary |
09:16:41 - 21-May-26 |
| Sell* | 40 | $31.70 | Ordinary |
09:16:38 - 21-May-26 |
| Sell* | 10 | $31.84 | Ordinary |
09:11:28 - 21-May-26 |
| Sell* | 1 | $31.95 | Ordinary |
09:11:21 - 21-May-26 |
| Sell* | 20 | $32.00 | Ordinary |
09:10:15 - 21-May-26 |
| Sell* | 432 | $32.00 | Ordinary |
09:09:24 - 21-May-26 |
| Sell* | 1 | $32.00 | Ordinary |
09:09:24 - 21-May-26 |
| Sell* | 100 | $32.03 | Ordinary |
09:08:55 - 21-May-26 |
| Sell* | 100 | $32.03 | Ordinary |
09:08:53 - 21-May-26 |
| Sell* | 100 | $32.03 | Ordinary |
09:08:53 - 21-May-26 |
| Sell* | 10 | $32.13 | Ordinary |
09:08:53 - 21-May-26 |
| Sell* | 10 | $32.19 | Ordinary |
09:08:05 - 21-May-26 |
| Sell* | 1 | $32.31 | Ordinary |
09:07:50 - 21-May-26 |
| Sell* | 100 | $32.36 | Ordinary |
09:06:45 - 21-May-26 |
| Sell* | 100 | $32.36 | Ordinary |
09:06:45 - 21-May-26 |
| Buy* | 1,306 | $32.30 | Ordinary |
08:54:13 - 21-May-26 |
| Buy* | 100 | $32.30 | Ordinary |
08:54:13 - 21-May-26 |
| Buy* | 100 | $32.30 | Ordinary |
08:54:13 - 21-May-26 |
| Buy* | 494 | $32.30 | Ordinary |
08:54:12 - 21-May-26 |
| Sell* | 113 | $32.25 | Ordinary |
08:54:09 - 21-May-26 |
| Sell* | 20 | $32.30 | Ordinary |
08:54:06 - 21-May-26 |
| Sell* | 100 | $32.25 | Ordinary |
08:43:14 - 21-May-26 |
| Sell* | 300 | $32.48 | Ordinary |
08:42:32 - 21-May-26 |
| Buy* | 75 | $32.64 | Ordinary |
08:42:14 - 21-May-26 |
| Sell* | 25 | $32.55 | Ordinary |
08:42:14 - 21-May-26 |
| Sell* | 225 | $32.55 | Ordinary |
08:42:02 - 21-May-26 |
| Sell* | 100 | $32.30 | Ordinary |
08:41:27 - 21-May-26 |
| Sell* | 100 | $32.30 | Ordinary |
08:41:27 - 21-May-26 |
| Sell* | 100 | $32.30 | Ordinary |
08:41:27 - 21-May-26 |
| Sell* | 100 | $32.30 | Ordinary |
08:41:27 - 21-May-26 |
| Sell* | 600 | $32.30 | Ordinary |
08:41:27 - 21-May-26 |
| Sell* | 1 | $32.36 | Ordinary |
08:41:27 - 21-May-26 |
| Sell* | 10 | $32.39 | Ordinary |
08:41:27 - 21-May-26 |
| Sell* | 5 | $32.39 | Ordinary |
08:41:27 - 21-May-26 |
| Sell* | 50 | $32.39 | Ordinary |
08:41:27 - 21-May-26 |
| Sell* | 3 | $32.39 | Ordinary |
08:41:11 - 21-May-26 |
| Sell* | 2 | $32.39 | Ordinary |
08:40:51 - 21-May-26 |
| Sell* | 100 | $32.58 | Ordinary |
08:38:34 - 21-May-26 |
| Sell* | 74 | $32.65 | Ordinary |
08:38:34 - 21-May-26 |
| Sell* | 174 | $32.66 | Ordinary |
08:38:34 - 21-May-26 |
| Sell* | 100 | $32.65 | Ordinary |
08:37:45 - 21-May-26 |
| Sell* | 92 | $32.65 | Ordinary |
08:37:44 - 21-May-26 |
| Sell* | 300 | $32.65 | Ordinary |
08:37:44 - 21-May-26 |
| Sell* | 9 | $32.65 | Ordinary |
08:37:44 - 21-May-26 |
| Sell* | 300 | $32.65 | Ordinary |
08:37:44 - 21-May-26 |
| Sell* | 500 | $32.65 | Ordinary |
08:37:44 - 21-May-26 |
| Sell* | 1 | $32.52 | Ordinary |
08:32:57 - 21-May-26 |
| Sell* | 1 | $32.60 | Ordinary |
08:32:57 - 21-May-26 |
| Sell* | 25 | $32.67 | Ordinary |
08:31:59 - 21-May-26 |
| Buy* | 100 | $32.98 | Ordinary |
08:29:20 - 21-May-26 |
| Buy* | 300 | $32.98 | Ordinary |
08:29:20 - 21-May-26 |
| Sell* | 50 | $32.601 | Ordinary |
08:27:39 - 21-May-26 |
| Buy* | 27 | $32.60 | Ordinary |
08:25:58 - 21-May-26 |
| Sell* | 400 | $32.41 | Ordinary |
08:25:58 - 21-May-26 |
| Sell* | 50 | $32.41 | Ordinary |
08:25:58 - 21-May-26 |
| Buy* | 750 | $32.61 | Ordinary |
08:24:24 - 21-May-26 |
| Buy* | 1,150 | $32.61 | Ordinary |
08:24:24 - 21-May-26 |
| Buy* | 250 | $32.61 | Ordinary |
08:24:24 - 21-May-26 |
| Buy* | 250 | $32.61 | Ordinary |
08:24:24 - 21-May-26 |
| Buy* | 250 | $32.66 | Ordinary |
08:24:24 - 21-May-26 |
| Sell* | 150 | $32.61 | Ordinary |
08:24:24 - 21-May-26 |
| Sell* | 250 | $32.66 | Ordinary |
08:24:24 - 21-May-26 |
| Sell* | 300 | $32.60 | Ordinary |
08:24:24 - 21-May-26 |
| Sell* | 102 | $32.60 | Ordinary |
08:24:24 - 21-May-26 |
| Sell* | 250 | $32.61 | Ordinary |
08:24:24 - 21-May-26 |
| Sell* | 250 | $32.66 | Ordinary |
08:24:24 - 21-May-26 |
| Sell* | 350 | $32.61 | Ordinary |
08:24:24 - 21-May-26 |
| Sell* | 200 | $32.61 | Ordinary |
08:24:24 - 21-May-26 |
| Sell* | 200 | $32.61 | Ordinary |
08:24:24 - 21-May-26 |
| Sell* | 250 | $32.62 | Ordinary |
08:24:24 - 21-May-26 |
| Sell* | 19 | $32.90 | Ordinary |
08:20:06 - 21-May-26 |
| Sell* | 1 | $32.59 | Ordinary |
08:17:15 - 21-May-26 |
| Sell* | 11 | $32.59 | Ordinary |
08:16:15 - 21-May-26 |
| Sell* | 21 | $32.59 | Ordinary |
08:16:15 - 21-May-26 |
| Sell* | 21 | $32.59 | Ordinary |
08:16:15 - 21-May-26 |
| Buy* | 21 | $32.59 | Ordinary |
08:16:15 - 21-May-26 |
| Buy* | 21 | $32.59 | Ordinary |
08:16:15 - 21-May-26 |
| Buy* | 5 | $32.59 | Ordinary |
08:16:15 - 21-May-26 |
| Buy* | 16 | $32.59 | Ordinary |
08:16:15 - 21-May-26 |
| Buy* | 5 | $32.59 | Ordinary |
08:16:15 - 21-May-26 |
| Buy* | 45 | $32.58 | Ordinary |
08:16:15 - 21-May-26 |
| Buy* | 21 | $32.58 | Ordinary |
08:16:15 - 21-May-26 |
| Buy* | 21 | $32.58 | Ordinary |
08:16:15 - 21-May-26 |
| Buy* | 21 | $32.58 | Ordinary |
08:16:15 - 21-May-26 |
| Buy* | 50 | $32.58 | Ordinary |
08:16:15 - 21-May-26 |
| Buy* | 21 | $32.58 | Ordinary |
08:16:15 - 21-May-26 |
| Buy* | 200 | $32.59 | Ordinary |
08:16:15 - 21-May-26 |
| Buy* | 100 | $32.59 | Ordinary |
08:16:15 - 21-May-26 |
| Buy* | 21 | $32.58 | Ordinary |
08:16:15 - 21-May-26 |
| Sell* | 10 | $32.63 | Ordinary |
08:15:52 - 21-May-26 |
| Sell* | 10 | $32.72 | Ordinary |
08:15:46 - 21-May-26 |
| Sell* | 10 | $32.75 | Ordinary |
08:15:46 - 21-May-26 |
| Sell* | 5 | $32.80 | Ordinary |
08:15:33 - 21-May-26 |
| Sell* | 20 | $32.80 | Ordinary |
08:15:33 - 21-May-26 |
| Sell* | 10 | $32.81 | Ordinary |
08:15:33 - 21-May-26 |
| Sell* | 10 | $32.87 | Ordinary |
08:15:33 - 21-May-26 |
| Sell* | 10 | $32.86 | Ordinary |
08:15:25 - 21-May-26 |
| Sell* | 10 | $32.91 | Ordinary |
08:15:25 - 21-May-26 |
| Sell* | 16 | $33.00 | Ordinary |
08:14:51 - 21-May-26 |
| Sell* | 5 | $33.00 | Ordinary |
08:14:51 - 21-May-26 |
| Sell* | 100 | $33.00 | Ordinary |
08:14:51 - 21-May-26 |
| Sell* | 3 | $33.00 | Ordinary |
08:14:51 - 21-May-26 |
| Sell* | 100 | $33.00 | Ordinary |
08:14:48 - 21-May-26 |
| Sell* | 195 | $33.00 | Ordinary |
08:14:48 - 21-May-26 |
| Sell* | 5 | $33.00 | Ordinary |
08:14:48 - 21-May-26 |
| Sell* | 10 | $33.02 | Ordinary |
08:14:48 - 21-May-26 |
| Sell* | 30 | $33.08 | Ordinary |
08:14:10 - 21-May-26 |
| Sell* | 10 | $33.22 | Ordinary |
08:13:28 - 21-May-26 |
| Sell* | 10 | $33.25 | Ordinary |
08:13:28 - 21-May-26 |
| Sell* | 100 | $33.73 | Ordinary |
08:04:59 - 21-May-26 |
| Sell* | 100 | $33.73 | Ordinary |
08:04:59 - 21-May-26 |
| Sell* | 100 | $33.73 | Ordinary |
08:04:59 - 21-May-26 |
| Sell* | 20 | $33.75 | Ordinary |
08:02:55 - 21-May-26 |
| Sell* | 90 | $33.75 | Ordinary |
08:02:55 - 21-May-26 |
| Sell* | 90 | $33.75 | Ordinary |
08:02:55 - 21-May-26 |
| Sell* | 130 | $33.74 | Ordinary |
08:01:15 - 21-May-26 |
| Sell* | 90 | $33.74 | Ordinary |
08:01:15 - 21-May-26 |
| Sell* | 180 | $33.74 | Ordinary |
08:01:15 - 21-May-26 |
| Buy* | 20 | $33.88 | Ordinary |
07:57:27 - 21-May-26 |
| Buy* | 5 | $33.25 | Ordinary |
07:55:42 - 21-May-26 |
| Sell* | 35 | $33.81 | Ordinary |
07:55:22 - 21-May-26 |
| Sell* | 465 | $33.81 | Ordinary |
07:55:22 - 21-May-26 |
| Sell* | 250 | $33.81 | Ordinary |
07:55:22 - 21-May-26 |
| Sell* | 35 | $33.82 | Ordinary |
07:55:22 - 21-May-26 |
| Sell* | 1 | $33.90 | Ordinary |
07:50:25 - 21-May-26 |
| Sell* | 8 | $33.90 | Ordinary |
07:49:00 - 21-May-26 |
| Buy* | 1 | $33.83 | Ordinary |
07:46:11 - 21-May-26 |
| Sell* | 41 | $33.70 | Ordinary |
07:44:24 - 21-May-26 |
| Sell* | 10 | $33.79 | Ordinary |
07:42:39 - 21-May-26 |
| Unknown* | 10 | $33.81 | Ordinary |
07:42:39 - 21-May-26 |
| Buy* | 100 | $33.67 | Ordinary |
07:42:04 - 21-May-26 |
| Buy* | 24 | $33.50 | Ordinary |
07:41:14 - 21-May-26 |
| Sell* | 20 | $33.141 | Ordinary |
07:37:41 - 21-May-26 |
| Buy* | 200 | $33.14 | Ordinary |
07:37:12 - 21-May-26 |
| Sell* | 10 | $33.60 | Ordinary |
07:36:36 - 21-May-26 |
| Sell* | 500 | $33.61 | Ordinary |
07:36:36 - 21-May-26 |
| Buy* | 100 | $33.97 | Ordinary |
07:36:17 - 21-May-26 |
| Sell* | 50 | $33.98 | Ordinary |
07:34:11 - 21-May-26 |
| Sell* | 50 | $34.01 | Ordinary |
07:34:11 - 21-May-26 |
| Sell* | 2 | $33.93 | Ordinary |
07:31:46 - 21-May-26 |
| Sell* | 20 | $33.81 | Ordinary |
07:30:51 - 21-May-26 |
| Sell* | 20 | $33.84 | Ordinary |
07:30:51 - 21-May-26 |
| Sell* | 10 | $33.99 | Ordinary |
07:28:32 - 21-May-26 |
| Sell* | 30 | $34.00 | Ordinary |
07:27:37 - 21-May-26 |
| Sell* | 2 | $34.00 | Ordinary |
07:27:30 - 21-May-26 |
| Sell* | 20 | $34.00 | Ordinary |
07:27:10 - 21-May-26 |
| Sell* | 1 | $33.88 | Ordinary |
07:26:24 - 21-May-26 |
| Sell* | 10 | $33.90 | Ordinary |
07:26:24 - 21-May-26 |
| Sell* | 10 | $33.90 | Ordinary |
07:26:24 - 21-May-26 |
| Sell* | 20 | $33.95 | Ordinary |
07:26:24 - 21-May-26 |
| Buy* | 1 | $34.419 | Ordinary |
07:24:20 - 21-May-26 |
| Sell* | 3 | $34.16 | Ordinary |
07:24:18 - 21-May-26 |
| Buy* | 1 | $34.469 | Ordinary |
07:23:48 - 21-May-26 |
| Sell* | 3 | $34.48 | Ordinary |
07:23:34 - 21-May-26 |
| Buy* | 13 | $34.50 | Ordinary |
07:21:34 - 21-May-26 |
| Buy* | 25 | $34.50 | Ordinary |
07:21:34 - 21-May-26 |
| Sell* | 5 | $34.50 | Ordinary |
07:18:31 - 21-May-26 |
| Buy* | 100 | $34.50 | Ordinary |
07:15:27 - 21-May-26 |
| Buy* | 100 | $34.50 | Ordinary |
07:15:27 - 21-May-26 |
| Buy* | 25 | $34.25 | Ordinary |
07:15:26 - 21-May-26 |
| Buy* | 386 | $34.00 | Ordinary |
07:14:10 - 21-May-26 |
| Sell* | 11 | $34.04 | Ordinary |
07:14:04 - 21-May-26 |
| Sell* | 1 | $34.04 | Ordinary |
07:13:46 - 21-May-26 |
| Sell* | 20 | $34.12 | Ordinary |
07:13:23 - 21-May-26 |
| Sell* | 50 | $34.13 | Ordinary |
07:13:23 - 21-May-26 |
| Sell* | 95 | $34.40 | Ordinary |
07:11:24 - 21-May-26 |
| Sell* | 875 | $34.30 | Ordinary |
07:11:03 - 21-May-26 |
| Sell* | 545 | $34.30 | Ordinary |
07:11:03 - 21-May-26 |
| Sell* | 90 | $34.30 | Ordinary |
07:11:03 - 21-May-26 |
| Sell* | 810 | $34.30 | Ordinary |
07:11:03 - 21-May-26 |
| Buy* | 100 | $34.29 | Ordinary |
07:10:39 - 21-May-26 |
| Buy* | 100 | $34.29 | Ordinary |
07:10:39 - 21-May-26 |
| Buy* | 200 | $34.02 | Ordinary |
07:09:27 - 21-May-26 |
| Buy* | 100 | $34.00 | Ordinary |
07:09:22 - 21-May-26 |
| Buy* | 200 | $34.00 | Ordinary |
07:09:22 - 21-May-26 |
| Buy* | 200 | $34.00 | Ordinary |
07:09:22 - 21-May-26 |
| Buy* | 200 | $34.00 | Ordinary |
07:09:22 - 21-May-26 |
| Buy* | 200 | $34.00 | Ordinary |
07:09:22 - 21-May-26 |
| Buy* | 100 | $34.00 | Ordinary |
07:09:21 - 21-May-26 |
| Buy* | 100 | $34.00 | Ordinary |
07:09:19 - 21-May-26 |
| Buy* | 100 | $34.00 | Ordinary |
07:09:18 - 21-May-26 |
| Buy* | 100 | $34.00 | Ordinary |
07:09:18 - 21-May-26 |
| Buy* | 100 | $34.00 | Ordinary |
07:09:16 - 21-May-26 |
| Buy* | 5 | $33.90 | Ordinary |
07:08:55 - 21-May-26 |
| Buy* | 25 | $33.75 | Ordinary |
07:08:05 - 21-May-26 |
| Buy* | 10 | $33.60 | Ordinary |
07:07:53 - 21-May-26 |
| Buy* | 1 | $33.70 | Ordinary |
07:07:13 - 21-May-26 |
| Buy* | 1 | $33.50 | Ordinary |
07:06:46 - 21-May-26 |
| Buy* | 1 | $33.62 | Ordinary |
07:06:12 - 21-May-26 |
| Buy* | 25 | $33.50 | Ordinary |
07:06:11 - 21-May-26 |
| Buy* | 100 | $33.49 | Ordinary |
07:06:01 - 21-May-26 |
| Buy* | 25 | $33.49 | Ordinary |
07:06:01 - 21-May-26 |
| Sell* | 100 | $33.42 | Ordinary |
07:05:54 - 21-May-26 |
| Sell* | 100 | $33.42 | Ordinary |
07:05:54 - 21-May-26 |
| Sell* | 100 | $33.42 | Ordinary |
07:05:54 - 21-May-26 |
| Sell* | 25 | $33.43 | Ordinary |
07:05:54 - 21-May-26 |
| Buy* | 40 | $33.43 | Ordinary |
07:04:10 - 21-May-26 |
| Sell* | 150 | $33.37 | Ordinary |
07:03:27 - 21-May-26 |
| Buy* | 250 | $33.36 | Ordinary |
07:03:27 - 21-May-26 |
| Sell* | 11 | $33.39 | Ordinary |
07:03:13 - 21-May-26 |
| Buy* | 22 | $33.19 | Ordinary |
07:02:46 - 21-May-26 |
| Sell* | 100 | $32.85 | Ordinary |
07:01:37 - 21-May-26 |
| Sell* | 10 | $32.85 | Ordinary |
07:01:37 - 21-May-26 |
| Sell* | 100 | $32.86 | Ordinary |
07:01:37 - 21-May-26 |
| Buy* | 1 | $32.91 | Ordinary |
07:00:03 - 21-May-26 |
| Buy* | 100 | $33.03 | Ordinary |
07:00:03 - 21-May-26 |
| Buy* | 100 | $33.00 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 200 | $33.87 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 3 | $33.17 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 1 | $33.17 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 100 | $33.88 | Ordinary |
06:56:31 - 21-May-26 |
| Sell* | 1 | $33.43 | Ordinary |
06:51:06 - 21-May-26 |
| Sell* | 1 | $33.02 | Ordinary |
06:49:11 - 21-May-26 |
| Buy* | 4 | $33.55 | Ordinary |
06:49:09 - 21-May-26 |
| Sell* | 50 | $33.00 | Ordinary |
06:47:56 - 21-May-26 |
| Sell* | 1 | $33.02 | Ordinary |
06:47:07 - 21-May-26 |
| Sell* | 40 | $33.33 | Ordinary |
06:46:37 - 21-May-26 |
| Sell* | 16 | $33.26 | Ordinary |
06:43:59 - 21-May-26 |
| Sell* | 31 | $33.33 | Ordinary |
06:43:24 - 21-May-26 |
| Sell* | 4 | $32.60 | Ordinary |
06:41:27 - 21-May-26 |
| Buy* | 1 | $33.17 | Ordinary |
06:41:06 - 21-May-26 |
| Buy* | 41 | $33.17 | Ordinary |
06:41:01 - 21-May-26 |
| Sell* | 1 | $32.55 | Ordinary |
06:39:19 - 21-May-26 |
| Sell* | 15 | $32.51 | Ordinary |
06:39:05 - 21-May-26 |
| Sell* | 11 | $33.53 | Ordinary |
06:37:30 - 21-May-26 |
| Buy* | 5 | $32.98 | Ordinary |
06:36:00 - 21-May-26 |
| Buy* | 90 | $32.98 | Ordinary |
06:36:00 - 21-May-26 |
| Buy* | 5 | $32.98 | Ordinary |
06:36:00 - 21-May-26 |
| Buy* | 100 | $32.98 | Ordinary |
06:36:00 - 21-May-26 |
| Buy* | 100 | $32.98 | Ordinary |
06:36:00 - 21-May-26 |
| Sell* | 30 | $31.31 | Ordinary |
06:30:28 - 21-May-26 |
| Buy* | 6 | $31.61 | Ordinary |
06:28:34 - 21-May-26 |
| Buy* | 100 | $31.47 | Ordinary |
06:28:24 - 21-May-26 |
| Buy* | 5 | $31.74 | Ordinary |
06:28:01 - 21-May-26 |
| Sell* | 15 | $31.70 | Ordinary |
06:26:14 - 21-May-26 |
| Buy* | 15 | $32.80 | Ordinary |
06:18:55 - 21-May-26 |
| Buy* | 35 | $32.75 | Ordinary |
06:18:24 - 21-May-26 |
| Buy* | 100 | $32.75 | Ordinary |
06:18:24 - 21-May-26 |
| Buy* | 3 | $32.63 | Ordinary |
06:16:15 - 21-May-26 |
| Sell* | 100 | $32.78 | Ordinary |
06:15:55 - 21-May-26 |
| Sell* | 50 | $32.90 | Ordinary |
06:14:57 - 21-May-26 |
| Buy* | 4 | $33.41 | Ordinary |
06:14:02 - 21-May-26 |
| Buy* | 120 | $32.98 | Ordinary |
06:13:51 - 21-May-26 |
| Buy* | 100 | $32.98 | Ordinary |
06:13:51 - 21-May-26 |
| Buy* | 100 | $32.98 | Ordinary |
06:13:49 - 21-May-26 |
| Buy* | 200 | $32.98 | Ordinary |
06:13:35 - 21-May-26 |
| Buy* | 100 | $32.98 | Ordinary |
06:13:25 - 21-May-26 |
| Buy* | 100 | $32.98 | Ordinary |
06:13:25 - 21-May-26 |
| Buy* | 100 | $32.98 | Ordinary |
06:13:25 - 21-May-26 |
| Buy* | 100 | $32.98 | Ordinary |
06:13:25 - 21-May-26 |
| Buy* | 100 | $32.98 | Ordinary |
06:13:25 - 21-May-26 |
| Buy* | 100 | $32.98 | Ordinary |
06:13:25 - 21-May-26 |
| Sell* | 5 | $32.74 | Ordinary |
06:12:09 - 21-May-26 |
| Buy* | 104 | $32.92 | Ordinary |
06:12:09 - 21-May-26 |
| Buy* | 80 | $32.98 | Ordinary |
06:11:54 - 21-May-26 |
| Buy* | 20 | $32.94 | Ordinary |
06:11:54 - 21-May-26 |
| Buy* | 100 | $32.40 | Ordinary |
06:11:21 - 21-May-26 |
| Buy* | 11 | $32.14 | Ordinary |
06:09:59 - 21-May-26 |
| Buy* | 60 | $32.24 | Ordinary |
06:09:53 - 21-May-26 |
| Buy* | 2 | $32.24 | Ordinary |
06:09:53 - 21-May-26 |
| Sell* | 400 | $30.40 | Ordinary |
06:06:17 - 21-May-26 |
| Sell* | 250 | $30.46 | Ordinary |
06:06:17 - 21-May-26 |
| Sell* | 7 | $31.34 | Ordinary |
06:05:31 - 21-May-26 |
| Buy* | 30 | $29.93 | Ordinary |
06:00:16 - 21-May-26 |
| Buy* | 90 | $29.47 | Ordinary |
06:00:15 - 21-May-26 |
| Buy* | 1,260 | $29.47 | Ordinary |
06:00:15 - 21-May-26 |
| Sell* | 50 | $29.43 | Ordinary |
06:00:15 - 21-May-26 |
| Sell* | 8 | $29.43 | Ordinary |
06:00:15 - 21-May-26 |
| Buy* | 50 | $29.84 | Ordinary |
06:00:15 - 21-May-26 |
| Buy* | 8 | $29.83 | Ordinary |
06:00:15 - 21-May-26 |
| Buy* | 50 | $29.71 | Ordinary |
06:00:15 - 21-May-26 |
| Buy* | 50 | $29.71 | Ordinary |
06:00:15 - 21-May-26 |
| Buy* | 10 | $30.00 | Ordinary |
06:00:15 - 21-May-26 |
| Buy* | 10 | $30.00 | Ordinary |
06:00:15 - 21-May-26 |
| Buy* | 1 | $29.90 | Ordinary |
06:00:15 - 21-May-26 |
| Buy* | 30 | $29.50 | Ordinary |
06:00:15 - 21-May-26 |
| Sell* | 25 | $27.70 | Ordinary |
06:00:11 - 21-May-26 |
| Buy* | 200 | $28.10 | Ordinary |
06:00:11 - 21-May-26 |
| Buy* | 400 | $28.08 | Ordinary |
06:00:11 - 21-May-26 |
| Buy* | 100 | $28.08 | Ordinary |
06:00:11 - 21-May-26 |
| Sell* | 3 | $27.00 | Ordinary |
05:46:45 - 21-May-26 |
| Sell* | 2 | $26.61 | Ordinary |
04:00:13 - 21-May-26 |