| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 51 | $19.60 | Automatic Execution |
15:55:22 - 10-Jul-26 |
| Buy* | 81 | $19.58 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 719 | $19.58 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 132 | $19.59 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 81 | $19.58 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 719 | $19.58 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 5 | $19.59 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 61 | $19.58 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 539 | $19.58 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 20 | $19.58 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 215 | $19.58 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 5 | $19.58 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 560 | $19.58 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 4 | $19.55 | Automatic Execution |
15:52:55 - 10-Jul-26 |
| Sell* | 49 | $19.60 | Automatic Execution |
15:52:44 - 10-Jul-26 |
| Sell* | 24 | $19.60 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 10 | $19.60 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 1 | $19.61 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 50 | $19.72 | Automatic Execution |
15:20:02 - 10-Jul-26 |
| Sell* | 1 | $19.77 | Automatic Execution |
15:19:44 - 10-Jul-26 |
| Buy* | 25 | $19.99 | Automatic Execution |
14:56:21 - 10-Jul-26 |
| Sell* | 1 | $19.90 | Automatic Execution |
14:49:13 - 10-Jul-26 |
| Sell* | 50 | $19.99 | Automatic Execution |
14:47:10 - 10-Jul-26 |
| Sell* | 5 | $20.00 | Automatic Execution |
14:21:42 - 10-Jul-26 |
| Sell* | 1 | $20.07 | Automatic Execution |
13:58:51 - 10-Jul-26 |
| Sell* | 1 | $20.16 | Automatic Execution |
13:57:34 - 10-Jul-26 |
| Sell* | 5 | $20.30 | Automatic Execution |
13:53:49 - 10-Jul-26 |
| Sell* | 4 | $20.30 | Automatic Execution |
13:53:49 - 10-Jul-26 |
| Buy* | 1 | $20.40 | Automatic Execution |
13:26:07 - 10-Jul-26 |
| Buy* | 5 | $20.47 | Automatic Execution |
13:00:34 - 10-Jul-26 |
| Buy* | 1 | $20.47 | Automatic Execution |
13:00:34 - 10-Jul-26 |
| Sell* | 1 | $20.33 | Automatic Execution |
12:57:06 - 10-Jul-26 |
| Buy* | 48 | $20.38 | Automatic Execution |
12:50:30 - 10-Jul-26 |
| Sell* | 5 | $20.02 | Automatic Execution |
12:25:26 - 10-Jul-26 |
| Sell* | 872 | $20.23 | Automatic Execution |
12:16:04 - 10-Jul-26 |
| Sell* | 128 | $20.23 | Automatic Execution |
12:16:04 - 10-Jul-26 |
| Sell* | 1 | $19.99 | Automatic Execution |
10:51:05 - 10-Jul-26 |
| Sell* | 1 | $20.00 | Automatic Execution |
10:51:02 - 10-Jul-26 |
| Sell* | 1 | $20.00 | Automatic Execution |
10:51:02 - 10-Jul-26 |
| Sell* | 1 | $20.01 | Automatic Execution |
10:51:01 - 10-Jul-26 |
| Sell* | 1 | $20.01 | Automatic Execution |
10:50:58 - 10-Jul-26 |
| Sell* | 1 | $20.01 | Automatic Execution |
10:50:54 - 10-Jul-26 |
| Sell* | 2 | $20.61 | Automatic Execution |
09:49:05 - 10-Jul-26 |
| Buy* | 25 | $20.609 | Automatic Execution |
09:49:04 - 10-Jul-26 |
| Buy* | 1 | $20.59 | Automatic Execution |
09:46:26 - 10-Jul-26 |
| Buy* | 1 | $20.58 | Automatic Execution |
09:45:54 - 10-Jul-26 |
| Sell* | 13 | $21.58 | Automatic Execution |
09:33:04 - 10-Jul-26 |
| Sell* | 87 | $21.58 | Automatic Execution |
09:33:04 - 10-Jul-26 |
| Sell* | 10 | $21.75 | Automatic Execution |
09:32:14 - 10-Jul-26 |
| Sell* | 102 | $21.77 | Automatic Execution |
09:30:35 - 10-Jul-26 |
| Buy* | 195 | $21.77 | Automatic Execution |
09:30:35 - 10-Jul-26 |
| Buy* | 68 | $21.77 | Automatic Execution |
09:30:35 - 10-Jul-26 |
| Buy* | 135 | $21.77 | Automatic Execution |
09:30:35 - 10-Jul-26 |
| Sell* | 9 | $21.80 | Automatic Execution |
09:30:21 - 10-Jul-26 |
| Sell* | 11 | $21.80 | Automatic Execution |
09:30:21 - 10-Jul-26 |
| Buy* | 10 | $22.00 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Buy* | 3 | $21.819 | Ordinary |
09:23:41 - 10-Jul-26 |
| Sell* | 3 | $21.58 | Ordinary |
09:22:52 - 10-Jul-26 |
| Sell* | 30 | $21.56 | Ordinary |
09:22:52 - 10-Jul-26 |
| Sell* | 198 | $21.59 | Ordinary |
08:56:42 - 10-Jul-26 |
| Buy* | 1 | $21.73 | Ordinary |
08:39:34 - 10-Jul-26 |
| Buy* | 16 | $21.70 | Ordinary |
08:39:34 - 10-Jul-26 |
| Buy* | 1 | $21.70 | Ordinary |
08:28:54 - 10-Jul-26 |
| Buy* | 9 | $21.70 | Ordinary |
08:28:54 - 10-Jul-26 |
| Buy* | 15 | $21.70 | Ordinary |
08:28:54 - 10-Jul-26 |
| Buy* | 8 | $21.70 | Ordinary |
08:28:54 - 10-Jul-26 |
| Buy* | 9 | $21.70 | Ordinary |
08:28:54 - 10-Jul-26 |
| Buy* | 62 | $21.70 | Ordinary |
08:28:54 - 10-Jul-26 |
| Buy* | 33 | $21.70 | Ordinary |
08:28:54 - 10-Jul-26 |
| Buy* | 34 | $21.70 | Ordinary |
08:28:54 - 10-Jul-26 |
| Sell* | 5 | $21.83 | Ordinary |
08:02:56 - 10-Jul-26 |
| Sell* | 1 | $21.22 | Ordinary |
05:42:25 - 10-Jul-26 |
| Sell* | 25 | $21.28 | Ordinary |
05:01:16 - 10-Jul-26 |
| Buy* | 1 | $21.91 | Ordinary |
04:25:27 - 10-Jul-26 |