Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Defiance 2x Dai (QPUX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 160 $13.37 Automatic Execution
 15:52:32 - 28-Sep-26
Sell* 1 $13.40 Automatic Execution
 15:52:32 - 28-Sep-26
Sell* 2 $13.40 Automatic Execution
 15:52:32 - 28-Sep-26
Sell* 7 $13.40 Automatic Execution
 15:52:30 - 28-Sep-26
Sell* 1 $13.40 Automatic Execution
 15:52:30 - 28-Sep-26
Sell* 1 $13.41 Automatic Execution
 15:52:30 - 28-Sep-26
Sell* 200 $13.41 Automatic Execution
 15:52:30 - 28-Sep-26
Sell* 1 $13.41 Automatic Execution
 15:52:30 - 28-Sep-26
Sell* 17 $13.42 Automatic Execution
 15:52:06 - 28-Sep-26
Sell* 336 $13.41 Automatic Execution
 15:50:11 - 28-Sep-26
Sell* 1 $13.44 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 75 $13.47 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 100 $13.47 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 125 $13.47 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 200 $13.46 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 125 $13.46 Automatic Execution
 15:48:21 - 28-Sep-26
Sell* 1 $13.48 Automatic Execution
 15:48:21 - 28-Sep-26
Sell* 85 $13.47 Automatic Execution
 15:47:14 - 28-Sep-26
Sell* 232 $13.48 Automatic Execution
 15:47:13 - 28-Sep-26
Sell* 223 $13.48 Automatic Execution
 15:47:13 - 28-Sep-26
Sell* 232 $13.48 Automatic Execution
 15:47:13 - 28-Sep-26
Sell* 15 $13.48 Automatic Execution
 15:47:13 - 28-Sep-26
Sell* 250 $13.50 Automatic Execution
 15:47:01 - 28-Sep-26
Sell* 400 $13.50 Automatic Execution
 15:47:01 - 28-Sep-26
Sell* 75 $13.50 Automatic Execution
 15:47:01 - 28-Sep-26
Sell* 300 $13.51 Automatic Execution
 15:47:01 - 28-Sep-26
Sell* 300 $13.51 Automatic Execution
 15:47:01 - 28-Sep-26
Sell* 300 $13.51 Automatic Execution
 15:47:01 - 28-Sep-26
Buy* 120 $13.83 Automatic Execution
 14:47:51 - 28-Sep-26
Sell* 1 $13.82 Automatic Execution
 13:54:20 - 28-Sep-26
Buy* 8 $13.84 Automatic Execution
 13:51:36 - 28-Sep-26
Buy* 1 $13.86 Automatic Execution
 13:48:45 - 28-Sep-26
Sell* 39 $13.81 Automatic Execution
 12:53:02 - 28-Sep-26
Buy* 39 $13.84 Automatic Execution
 12:51:18 - 28-Sep-26
Sell* 218 $13.79 Automatic Execution
 12:51:18 - 28-Sep-26
Sell* 10 $13.80 Automatic Execution
 12:51:09 - 28-Sep-26
Buy* 22 $13.99 Automatic Execution
 12:18:10 - 28-Sep-26
Buy* 26 $13.99 Automatic Execution
 12:18:03 - 28-Sep-26
Buy* 168 $13.99 Automatic Execution
 12:18:03 - 28-Sep-26
Buy* 48 $13.98 Automatic Execution
 12:18:03 - 28-Sep-26
Buy* 1 $13.98 Automatic Execution
 12:18:02 - 28-Sep-26
Buy* 1 $13.98 Automatic Execution
 12:18:02 - 28-Sep-26
Buy* 45 $13.99 Automatic Execution
 12:17:03 - 28-Sep-26
Buy* 239 $13.99 Automatic Execution
 12:17:03 - 28-Sep-26
Sell* 2 $13.71 Automatic Execution
 11:47:46 - 28-Sep-26
Sell* 14 $13.68 Automatic Execution
 11:47:12 - 28-Sep-26
Sell* 16 $13.67 Automatic Execution
 11:46:46 - 28-Sep-26
Sell* 200 $13.68 Automatic Execution
 11:46:46 - 28-Sep-26
Sell* 100 $13.68 Automatic Execution
 11:46:46 - 28-Sep-26
Sell* 117 $13.68 Automatic Execution
 11:45:40 - 28-Sep-26
Sell* 300 $13.72 Automatic Execution
 11:45:39 - 28-Sep-26
Sell* 200 $13.72 Automatic Execution
 11:45:39 - 28-Sep-26
Sell* 100 $13.45 Automatic Execution
 11:21:59 - 28-Sep-26
Sell* 56 $13.45 Automatic Execution
 11:19:59 - 28-Sep-26
Sell* 44 $13.45 Automatic Execution
 11:19:36 - 28-Sep-26
Sell* 1 $13.45 Automatic Execution
 11:18:06 - 28-Sep-26
Sell* 1 $13.45 Automatic Execution
 11:18:06 - 28-Sep-26
Sell* 10 $13.45 Automatic Execution
 11:18:06 - 28-Sep-26
Sell* 1 $13.47 Automatic Execution
 11:17:10 - 28-Sep-26
Sell* 1 $13.48 Automatic Execution
 11:17:10 - 28-Sep-26
Sell* 1 $13.475 Automatic Execution
 11:16:40 - 28-Sep-26
Sell* 1 $13.46 Automatic Execution
 11:16:23 - 28-Sep-26
Sell* 1 $13.48 Automatic Execution
 11:16:05 - 28-Sep-26
Sell* 1 $13.52 Automatic Execution
 10:51:16 - 28-Sep-26
Sell* 100 $13.52 Automatic Execution
 10:49:14 - 28-Sep-26
Sell* 100 $13.52 Automatic Execution
 10:49:14 - 28-Sep-26
Sell* 10 $13.50 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 10 $13.50 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 1 $13.50 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 127 $13.52 Automatic Execution
 10:46:46 - 28-Sep-26
Sell* 59 $13.52 Automatic Execution
 10:45:58 - 28-Sep-26
Buy* 40 $14.15 Automatic Execution
 10:20:55 - 28-Sep-26
Buy* 1 $14.11 Automatic Execution
 09:49:00 - 28-Sep-26
Buy* 116 $14.10 Automatic Execution
 09:48:57 - 28-Sep-26
Sell* 200 $13.65 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 25 $13.715 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 31 $13.715 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 18 $13.94 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $13.78 Ordinary
 09:28:56 - 28-Sep-26
Sell* 39 $13.62 Ordinary
 09:10:08 - 28-Sep-26
Sell* 300 $13.62 Ordinary
 09:10:08 - 28-Sep-26
Sell* 30 $13.59 Ordinary
 09:10:08 - 28-Sep-26
Sell* 1 $13.59 Ordinary
 09:10:08 - 28-Sep-26
Sell* 1 $13.62 Ordinary
 09:10:08 - 28-Sep-26
Sell* 7 $13.64 Ordinary
 09:10:08 - 28-Sep-26
Sell* 1 $13.66 Ordinary
 09:10:08 - 28-Sep-26
Sell* 60 $13.69 Ordinary
 09:10:08 - 28-Sep-26
Sell* 1 $13.81 Ordinary
 09:00:25 - 28-Sep-26
Sell* 30 $13.82 Ordinary
 08:58:19 - 28-Sep-26
Sell* 178 $13.80 Ordinary
 08:44:42 - 28-Sep-26
Buy* 50 $13.80 Ordinary
 08:44:42 - 28-Sep-26
Sell* 150 $13.80 Ordinary
 08:44:42 - 28-Sep-26
Sell* 22 $13.80 Ordinary
 08:44:42 - 28-Sep-26
Sell* 28 $13.80 Ordinary
 08:44:42 - 28-Sep-26
Sell* 172 $13.80 Ordinary
 08:44:42 - 28-Sep-26
Sell* 200 $13.80 Ordinary
 08:44:42 - 28-Sep-26
Sell* 5 $13.81 Ordinary
 08:30:38 - 28-Sep-26
Sell* 5 $13.74 Ordinary
 08:00:05 - 28-Sep-26
Sell* 12 $13.61 Ordinary
 07:53:22 - 28-Sep-26
Sell* 118 $13.74 Ordinary
 07:19:09 - 28-Sep-26
Sell* 200 $13.74 Ordinary
 07:19:09 - 28-Sep-26
Sell* 200 $13.74 Ordinary
 07:19:09 - 28-Sep-26
Buy* 2 $13.63 Ordinary
 07:07:14 - 28-Sep-26
Buy* 2 $13.62 Ordinary
 07:07:14 - 28-Sep-26
Buy* 2 $13.62 Ordinary
 07:07:14 - 28-Sep-26
Buy* 2 $13.62 Ordinary
 07:07:14 - 28-Sep-26
Buy* 2 $13.62 Ordinary
 07:07:14 - 28-Sep-26
Buy* 1 $13.59 Ordinary
 07:02:31 - 28-Sep-26
Buy* 1 $13.59 Ordinary
 07:02:31 - 28-Sep-26
Buy* 10 $13.58 Ordinary
 07:00:53 - 28-Sep-26
Buy* 38 $13.58 Ordinary
 07:00:53 - 28-Sep-26
Sell* 56 $13.46 Ordinary
 06:58:47 - 28-Sep-26
Sell* 1 $13.57 Ordinary
 06:55:51 - 28-Sep-26
Sell* 9 $13.42 Ordinary
 06:39:12 - 28-Sep-26
Sell* 1 $13.53 Ordinary
 06:36:01 - 28-Sep-26
Sell* 2 $13.56 Ordinary
 06:36:01 - 28-Sep-26
Sell* 10 $13.42 Ordinary
 06:35:33 - 28-Sep-26
Sell* 15 $13.42 Ordinary
 06:34:26 - 28-Sep-26
Sell* 16 $13.42 Ordinary
 06:32:31 - 28-Sep-26
Sell* 52 $13.55 Ordinary
 05:51:54 - 28-Sep-26
Sell* 228 $13.55 Ordinary
 05:51:54 - 28-Sep-26
Sell* 320 $13.55 Ordinary
 05:51:54 - 28-Sep-26
Sell* 100 $13.42 Ordinary
 05:48:02 - 28-Sep-26
Sell* 100 $13.42 Ordinary
 05:48:02 - 28-Sep-26
Buy* 34 $13.47 Ordinary
 05:41:15 - 28-Sep-26
Buy* 2 $13.47 Ordinary
 05:34:39 - 28-Sep-26
Buy* 1,100 $13.35 Ordinary
 05:19:17 - 28-Sep-26
Buy* 400 $13.35 Ordinary
 05:19:10 - 28-Sep-26
Sell* 1 $13.25 Ordinary
 05:16:46 - 28-Sep-26
Sell* 1 $13.26 Ordinary
 05:16:46 - 28-Sep-26
Sell* 1 $13.27 Ordinary
 05:16:46 - 28-Sep-26
Sell* 1 $13.28 Ordinary
 05:16:46 - 28-Sep-26
Sell* 1 $13.28 Ordinary
 05:16:46 - 28-Sep-26
Sell* 1 $13.29 Ordinary
 05:16:46 - 28-Sep-26
Sell* 1 $13.30 Ordinary
 05:16:46 - 28-Sep-26
Sell* 1 $13.30 Ordinary
 05:16:46 - 28-Sep-26
Sell* 1 $13.32 Ordinary
 05:16:46 - 28-Sep-26
Sell* 1 $13.36 Ordinary
 05:16:46 - 28-Sep-26
Sell* 6 $13.34 Ordinary
 04:07:03 - 28-Sep-26
Sell* 1 $13.35 Ordinary
 04:07:03 - 28-Sep-26
Sell* 1 $13.38 Ordinary
 04:07:03 - 28-Sep-26
Sell* 1 $13.40 Ordinary
 04:07:03 - 28-Sep-26
Sell* 5 $13.44 Ordinary
 04:07:03 - 28-Sep-26
Buy* 20 $13.59 Ordinary
 04:04:49 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37