| Price | $45.80 on 19-09-2025 at 21:39:22 |
|---|---|
| Change | $8.88 24.05% |
| Buy | $49.74 |
| Sell | $46.83 |
| Last Trade: | Buy 99.00 at $45.80 |
| Day's Volume: | 39,342 |
| Last Close: | $47.60 |
| Open: | $38.26 |
| ISIN: | US88636V4059 |
| Day's Range | $38.26 - $48.00 |
| 52wk Range: | $14.10 - $48.55 |
| Market Capitalisation: | $N/A |
| VWAP: | $45.6387 |
| Shares in Issue: | N/A |
Defiance 2x Dai (QPUX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 99 | $45.80 | Ordinary |
17:25:32 - 19-Sep-25 |
| Buy* | 100 | $45.80 | Ordinary |
17:25:30 - 19-Sep-25 |
| Sell* | 5 | $47.00 | Ordinary |
17:16:28 - 19-Sep-25 |
| Buy* | 10 | $46.64 | Ordinary |
16:49:18 - 19-Sep-25 |
| Buy* | 1 | $48.00 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Sell* | 1 | $47.90 | Automatic Execution |
15:32:06 - 19-Sep-25 |
| Buy* | 1 | $48.18 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 1 | $48.55 | Automatic Execution |
15:15:45 - 19-Sep-25 |
| Sell* | 100 | $47.87 | Automatic Execution |
15:03:23 - 19-Sep-25 |
| Buy* | 100 | $48.00 | Automatic Execution |
15:03:13 - 19-Sep-25 |
