Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Defiance 2x Dai (QPUX.US) Share Price

Price $15.08 on 03-04-2026 at 22:47:29
Change $1.08 7.07%
Buy $15.08
Sell $13.98
Last Trade: -
Day's Volume: 35,959
Last Close: $15.27
Open: $13.10
ISIN: US88636W1302
Day's Range $13.10 - $15.20
52wk Range: $5.60 - $88.75
Market Capitalisation: $N/A
VWAP: $14.74013
Shares in Issue: N/A

Defiance 2x Dai (QPUX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Defiance 2x Dai trades

Defiance 2x Dai (QPUX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 13.10 15.20 13.10 15.27 35,959
2nd Apr 2026 (Thu) 13.10 15.20 13.10 15.27 35,959
1st Apr 2026 (Wed) 16.12 16.12 13.86 14.00 13,965
31st Mar 2026 (Tue) 13.89 15.09 13.32 15.06 11,796
30th Mar 2026 (Mon) 13.68 13.68 12.20 12.80 11,326
27th Mar 2026 (Fri) 16.08 16.10 14.05 14.0517 3,428
26th Mar 2026 (Thu) 17.30 17.85 16.26 16.47 7,805
25th Mar 2026 (Wed) 20.25 20.48 18.00 18.50 4,997
24th Mar 2026 (Tue) 19.14 19.80 17.90 19.09 13,457
23rd Mar 2026 (Mon) 18.00 19.57 18.00 19.5223 3,133
20th Mar 2026 (Fri) 6.05 6.12 5.60 5.8574 18,678
19th Mar 2026 (Thu) 5.90 6.40 5.71 6.24 28,595
18th Mar 2026 (Wed) 6.85 6.87 6.40 6.46 108,669
17th Mar 2026 (Tue) 7.00 7.09 6.70 7.01 18,765
16th Mar 2026 (Mon) 7.15 7.42 6.53 6.91 36,267
13th Mar 2026 (Fri) 7.14 7.60 6.76 6.87 36,946
12th Mar 2026 (Thu) 7.38 7.38 6.85 6.95 43,142
11th Mar 2026 (Wed) 7.71 8.00 7.37 7.59 11,346
10th Mar 2026 (Tue) 8.32 8.37 7.70 7.71 20,507
9th Mar 2026 (Mon) 7.24 8.00 6.98 8.02 22,928
6th Mar 2026 (Fri) 7.53 8.40 7.50 7.76 49,490
5th Mar 2026 (Thu) 7.90 7.95 7.06 7.91 86,806
See more Defiance 2x Dai price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered