| Price | $9.61 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $2.58 36.7% |
| Buy | $9.90 |
| Sell | $9.60 |
| Last Trade: | Sell 8.00 at $9.61 |
| Day's Volume: | 45,430 |
| Last Close: | $9.60 |
| Open: | $7.76 |
| ISIN: | US88636V4059 |
| Day's Range | $7.76 - $9.80 |
| 52wk Range: | $6.39 - $89.14 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.527784 |
| Shares in Issue: | N/A |
Defiance 2x Dai (QPUX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $9.61 | Ordinary |
17:09:24 - 06-Feb-26 |
| Sell* | 36 | $9.65 | Ordinary |
17:09:24 - 06-Feb-26 |
| Sell* | 11 | $9.65 | Ordinary |
16:50:04 - 06-Feb-26 |
| Sell* | 9 | $9.70 | Ordinary |
16:26:15 - 06-Feb-26 |
| Sell* | 63 | $9.70 | Ordinary |
16:25:37 - 06-Feb-26 |
| Sell* | 1 | $9.70 | Ordinary |
16:25:30 - 06-Feb-26 |
| Sell* | 1 | $9.70 | Ordinary |
16:24:55 - 06-Feb-26 |
| Sell* | 4 | $9.66 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 1 | $9.71 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Sell* | 3 | $9.80 | Automatic Execution |
15:48:18 - 06-Feb-26 |
