| Price | $18.14 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-1.59 -8.06% |
| Buy | $22.82 |
| Sell | $13.54 |
| Last Trade: | Sell 1.00 at $18.14 |
| Day's Volume: | 33,931 |
| Last Close: | $18.09 |
| Open: | $18.50 |
| ISIN: | US46152A1631 |
| Day's Range | $17.50 - $18.88 |
| 52wk Range: | $17.50 - $27.30 |
| Market Capitalisation: | $N/A |
| VWAP: | $18.23209 |
| Shares in Issue: | N/A |
Tradr 2x Long Q (QNTU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $18.14 | Ordinary |
17:26:24 - 10-Jul-26 |
| Sell* | 1 | $18.10 | Ordinary |
17:07:27 - 10-Jul-26 |
| Sell* | 1 | $18.11 | Ordinary |
17:06:49 - 10-Jul-26 |
| Sell* | 1 | $18.12 | Ordinary |
17:06:49 - 10-Jul-26 |
| Sell* | 1 | $18.13 | Ordinary |
17:06:49 - 10-Jul-26 |
| Sell* | 1 | $18.14 | Ordinary |
16:51:04 - 10-Jul-26 |
| Sell* | 1 | $18.15 | Ordinary |
16:17:13 - 10-Jul-26 |
| Buy* | 100 | $18.27 | Automatic Execution |
15:55:44 - 10-Jul-26 |
| Buy* | 508 | $18.20 | Automatic Execution |
15:55:38 - 10-Jul-26 |
| Buy* | 500 | $18.20 | Automatic Execution |
15:55:38 - 10-Jul-26 |
