| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $18.14 | Ordinary |
17:26:24 - 10-Jul-26 |
| Sell* | 1 | $18.10 | Ordinary |
17:07:27 - 10-Jul-26 |
| Sell* | 1 | $18.11 | Ordinary |
17:06:49 - 10-Jul-26 |
| Sell* | 1 | $18.12 | Ordinary |
17:06:49 - 10-Jul-26 |
| Sell* | 1 | $18.13 | Ordinary |
17:06:49 - 10-Jul-26 |
| Sell* | 1 | $18.14 | Ordinary |
16:51:04 - 10-Jul-26 |
| Sell* | 1 | $18.15 | Ordinary |
16:17:13 - 10-Jul-26 |
| Buy* | 100 | $18.27 | Automatic Execution |
15:55:44 - 10-Jul-26 |
| Buy* | 508 | $18.20 | Automatic Execution |
15:55:38 - 10-Jul-26 |
| Buy* | 500 | $18.20 | Automatic Execution |
15:55:38 - 10-Jul-26 |
| Buy* | 200 | $18.20 | Automatic Execution |
15:55:38 - 10-Jul-26 |
| Buy* | 200 | $18.20 | Automatic Execution |
15:55:38 - 10-Jul-26 |
| Buy* | 100 | $18.20 | Automatic Execution |
15:55:38 - 10-Jul-26 |
| Buy* | 100 | $18.20 | Automatic Execution |
15:55:38 - 10-Jul-26 |
| Buy* | 100 | $18.20 | Automatic Execution |
15:55:38 - 10-Jul-26 |
| Buy* | 100 | $18.20 | Automatic Execution |
15:55:38 - 10-Jul-26 |
| Buy* | 100 | $18.20 | Automatic Execution |
15:55:38 - 10-Jul-26 |
| Buy* | 100 | $18.20 | Automatic Execution |
15:55:38 - 10-Jul-26 |
| Buy* | 100 | $18.20 | Automatic Execution |
15:55:38 - 10-Jul-26 |
| Buy* | 100 | $18.20 | Automatic Execution |
15:55:38 - 10-Jul-26 |
| Buy* | 2 | $18.20 | Automatic Execution |
15:55:38 - 10-Jul-26 |
| Buy* | 190 | $18.20 | Automatic Execution |
15:55:38 - 10-Jul-26 |
| Buy* | 100 | $18.20 | Automatic Execution |
15:55:38 - 10-Jul-26 |
| Buy* | 4 | $18.20 | Automatic Execution |
15:55:25 - 10-Jul-26 |
| Buy* | 96 | $18.20 | Automatic Execution |
15:55:25 - 10-Jul-26 |
| Buy* | 100 | $18.20 | Automatic Execution |
15:55:25 - 10-Jul-26 |
| Buy* | 100 | $18.20 | Automatic Execution |
15:55:25 - 10-Jul-26 |
| Buy* | 100 | $18.20 | Automatic Execution |
15:55:25 - 10-Jul-26 |
| Buy* | 100 | $18.20 | Automatic Execution |
15:55:25 - 10-Jul-26 |
| Buy* | 100 | $18.20 | Automatic Execution |
15:55:25 - 10-Jul-26 |
| Buy* | 100 | $18.20 | Automatic Execution |
15:55:25 - 10-Jul-26 |
| Buy* | 100 | $18.20 | Automatic Execution |
15:55:25 - 10-Jul-26 |
| Buy* | 100 | $18.20 | Automatic Execution |
15:55:25 - 10-Jul-26 |
| Buy* | 100 | $18.20 | Automatic Execution |
15:55:25 - 10-Jul-26 |
| Buy* | 100 | $18.20 | Automatic Execution |
15:55:25 - 10-Jul-26 |
| Buy* | 100 | $18.20 | Automatic Execution |
15:55:25 - 10-Jul-26 |
| Buy* | 100 | $18.20 | Automatic Execution |
15:55:25 - 10-Jul-26 |
| Buy* | 100 | $18.20 | Automatic Execution |
15:55:25 - 10-Jul-26 |
| Buy* | 4 | $18.20 | Automatic Execution |
15:55:25 - 10-Jul-26 |
| Buy* | 100 | $18.20 | Automatic Execution |
15:55:25 - 10-Jul-26 |
| Buy* | 1,000 | $18.20 | Automatic Execution |
15:55:25 - 10-Jul-26 |
| Buy* | 100 | $18.28 | Automatic Execution |
15:54:54 - 10-Jul-26 |
| Sell* | 100 | $18.26 | Automatic Execution |
15:54:54 - 10-Jul-26 |
| Buy* | 100 | $18.22 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 100 | $18.16 | Automatic Execution |
15:52:41 - 10-Jul-26 |
| Sell* | 100 | $18.10 | Automatic Execution |
15:51:38 - 10-Jul-26 |
| Sell* | 200 | $18.01 | Automatic Execution |
15:50:39 - 10-Jul-26 |
| Buy* | 100 | $18.07 | Automatic Execution |
15:49:54 - 10-Jul-26 |
| Buy* | 100 | $18.00 | Automatic Execution |
15:48:59 - 10-Jul-26 |
| Sell* | 101 | $18.01 | Automatic Execution |
15:48:18 - 10-Jul-26 |
| Sell* | 101 | $18.01 | Automatic Execution |
15:48:18 - 10-Jul-26 |
| Buy* | 100 | $17.74 | Automatic Execution |
15:45:55 - 10-Jul-26 |
| Buy* | 100 | $17.97 | Automatic Execution |
15:32:10 - 10-Jul-26 |
| Buy* | 9 | $18.22 | Automatic Execution |
15:05:53 - 10-Jul-26 |
| Buy* | 17 | $18.21 | Automatic Execution |
15:03:54 - 10-Jul-26 |
| Buy* | 7 | $18.49 | Automatic Execution |
14:33:02 - 10-Jul-26 |
| Buy* | 14 | $18.47 | Automatic Execution |
14:23:02 - 10-Jul-26 |
| Buy* | 11 | $18.37 | Automatic Execution |
14:00:02 - 10-Jul-26 |
| Buy* | 1 | $18.44 | Automatic Execution |
13:59:03 - 10-Jul-26 |
| Unknown* | 7 | $18.43 | Automatic Execution |
13:59:03 - 10-Jul-26 |
| Unknown* | 100 | $18.43 | Automatic Execution |
13:59:03 - 10-Jul-26 |
| Buy* | 13 | $18.55 | Automatic Execution |
13:58:45 - 10-Jul-26 |
| Buy* | 1 | $18.52 | Automatic Execution |
13:26:47 - 10-Jul-26 |
| Sell* | 127 | $18.60 | Automatic Execution |
13:26:35 - 10-Jul-26 |
| Buy* | 1 | $18.63 | Automatic Execution |
13:26:32 - 10-Jul-26 |
| Buy* | 8 | $18.64 | Automatic Execution |
13:26:24 - 10-Jul-26 |
| Buy* | 100 | $18.63 | Automatic Execution |
13:26:24 - 10-Jul-26 |
| Buy* | 99 | $18.63 | Automatic Execution |
13:26:24 - 10-Jul-26 |
| Buy* | 1 | $18.63 | Automatic Execution |
13:26:24 - 10-Jul-26 |
| Buy* | 4 | $18.65 | Automatic Execution |
13:26:23 - 10-Jul-26 |
| Buy* | 3 | $18.76 | Automatic Execution |
11:50:46 - 10-Jul-26 |
| Sell* | 1 | $19.38 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Buy* | 1 | $19.45 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Buy* | 1 | $19.50 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 1 | $19.50 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 1 | $19.53 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 69 | $19.54 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 3 | $19.54 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 1 | $19.70 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $19.71 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 2 | $19.72 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 29 | $19.94 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $19.94 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 62 | $20.02 | Ordinary |
04:00:07 - 10-Jul-26 |