| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $7.28 | Ordinary |
16:27:34 - 28-Sep-26 |
| Buy* | 9 | $7.26 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Sell* | 1 | $7.25 | Automatic Execution |
15:50:12 - 28-Sep-26 |
| Buy* | 650 | $7.36 | Automatic Execution |
15:16:19 - 28-Sep-26 |
| Unknown* | 100 | $7.35 | Automatic Execution |
15:16:17 - 28-Sep-26 |
| Unknown* | 15 | $7.35 | Automatic Execution |
15:16:17 - 28-Sep-26 |
| Buy* | 85 | $7.35 | Automatic Execution |
15:16:17 - 28-Sep-26 |
| Buy* | 200 | $7.43 | Automatic Execution |
14:56:40 - 28-Sep-26 |
| Buy* | 11 | $7.41 | Automatic Execution |
14:56:35 - 28-Sep-26 |
| Buy* | 11 | $7.41 | Automatic Execution |
14:56:35 - 28-Sep-26 |
| Sell* | 15 | $7.40 | Automatic Execution |
14:55:04 - 28-Sep-26 |
| Buy* | 100 | $7.49 | Automatic Execution |
14:28:49 - 28-Sep-26 |
| Sell* | 39 | $7.45 | Automatic Execution |
14:27:53 - 28-Sep-26 |
| Sell* | 9 | $7.45 | Automatic Execution |
14:27:53 - 28-Sep-26 |
| Buy* | 91 | $7.45 | Automatic Execution |
14:27:29 - 28-Sep-26 |
| Sell* | 4 | $7.45 | Automatic Execution |
14:27:20 - 28-Sep-26 |
| Sell* | 326 | $7.441 | Automatic Execution |
14:20:05 - 28-Sep-26 |
| Sell* | 100 | $7.441 | Automatic Execution |
14:20:05 - 28-Sep-26 |
| Sell* | 100 | $7.46 | Automatic Execution |
14:16:21 - 28-Sep-26 |
| Buy* | 166 | $7.50 | Automatic Execution |
13:56:47 - 28-Sep-26 |
| Buy* | 34 | $7.50 | Automatic Execution |
13:56:47 - 28-Sep-26 |
| Sell* | 100 | $7.33 | Automatic Execution |
13:54:04 - 28-Sep-26 |
| Sell* | 1 | $7.27 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Sell* | 50 | $7.07 | Automatic Execution |
11:51:33 - 28-Sep-26 |
| Sell* | 1 | $7.10 | Automatic Execution |
11:51:32 - 28-Sep-26 |
| Sell* | 13 | $7.10 | Automatic Execution |
11:51:32 - 28-Sep-26 |
| Sell* | 13 | $7.39 | Automatic Execution |
10:17:22 - 28-Sep-26 |
| Sell* | 13 | $7.39 | Automatic Execution |
10:17:22 - 28-Sep-26 |
| Sell* | 12 | $7.39 | Automatic Execution |
10:17:22 - 28-Sep-26 |
| Buy* | 500 | $7.50 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Buy* | 100 | $7.49 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Sell* | 45 | $7.49 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Sell* | 5 | $7.07 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 38 | $7.27 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Unknown* | 100 | $7.25 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 22 | $7.21 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $7.21 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $7.21 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 76 | $7.21 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 10 | $7.31 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $7.31 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 19 | $7.31 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 6 | $7.31 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $7.31 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $7.31 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 12 | $7.31 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 40 | $7.31 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $7.31 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $7.31 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 76 | $7.31 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 116 | $7.31 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $7.30 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 400 | $7.31 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $7.31 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 28 | $7.31 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 28 | $7.31 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 28 | $7.31 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 28 | $7.31 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 10 | $7.31 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 12 | $7.31 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 10 | $7.31 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 9 | $7.31 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 27 | $7.31 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 27 | $7.31 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $7.31 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $7.07 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 100 | $7.01 | Ordinary |
09:17:02 - 28-Sep-26 |
| Sell* | 251 | $7.05 | Ordinary |
09:11:30 - 28-Sep-26 |
| Buy* | 112 | $7.06 | Ordinary |
09:11:30 - 28-Sep-26 |
| Buy* | 112 | $7.06 | Ordinary |
09:11:30 - 28-Sep-26 |
| Unknown* | 4 | $7.07 | Ordinary |
07:16:14 - 28-Sep-26 |
| Unknown* | 4 | $7.07 | Ordinary |
07:16:14 - 28-Sep-26 |
| Unknown* | 15 | $7.07 | Ordinary |
07:16:14 - 28-Sep-26 |
| Unknown* | 23 | $7.07 | Ordinary |
07:16:14 - 28-Sep-26 |
| Sell* | 75 | $7.10 | Ordinary |
07:16:14 - 28-Sep-26 |
| Sell* | 275 | $7.11 | Ordinary |
07:14:08 - 28-Sep-26 |
| Sell* | 275 | $7.11 | Ordinary |
07:14:08 - 28-Sep-26 |
| Sell* | 49 | $7.19 | Ordinary |
04:00:07 - 28-Sep-26 |
| Sell* | 98 | $7.20 | Ordinary |
04:00:01 - 28-Sep-26 |
| Sell* | 451 | $7.19 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 451 | $7.30 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 3 | $7.30 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 6 | $7.29 | Ordinary |
04:00:00 - 28-Sep-26 |