Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tradr 2x Long Q (QNTU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 18.50 18.88 17.50 18.09 33,931
9th Jul 2026 (Thu) 20.40 21.15 19.72 19.73 7,570
8th Jul 2026 (Wed) 20.94 21.76 20.91 20.81 2,390
7th Jul 2026 (Tue) 23.84 23.84 21.50 22.09 4,996
6th Jul 2026 (Mon) 22.06 27.30 22.06 25.69 17,077
3rd Jul 2026 (Fri) 21.08 21.08 20.7099 20.7099 0
2nd Jul 2026 (Thu) 21.08 23.73 19.20 20.7099 9,817
1st Jul 2026 (Wed) 23.00 25.00 21.00 23.06 18,395
FTSE 100 Latest
Value10,497.29
Change24.84