| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 7.31 | 7.75 | 7.00 | 7.16 | 16,149 |
| 25th Sep 2026 (Fri) | 7.26 | 7.87 | 7.20 | 7.28 | 23,863 |
| 24th Sep 2026 (Thu) | 7.20 | 7.34 | 6.63 | 7.29 | 41,158 |
| 23rd Sep 2026 (Wed) | 9.19 | 9.30 | 7.50 | 7.53 | 17,003 |
| 22nd Sep 2026 (Tue) | 7.90 | 8.05 | 7.66 | 7.88 | 4,401 |
| 21st Sep 2026 (Mon) | 8.28 | 8.50 | 7.79 | 7.81 | 19,262 |
| 18th Sep 2026 (Fri) | 9.00 | 9.00 | 7.89 | 7.99 | 20,300 |
| 17th Sep 2026 (Thu) | 8.45 | 9.22 | 8.39 | 8.916 | 8,644 |
| 16th Sep 2026 (Wed) | 7.68 | 8.28 | 7.68 | 8.13 | 9,026 |
| 15th Sep 2026 (Tue) | 7.13 | 7.13 | 7.11 | 7.13 | 4,928 |
| 14th Sep 2026 (Mon) | 7.11 | 7.76 | 6.88 | 7.33 | 12,492 |
| 11th Sep 2026 (Fri) | 7.09 | 7.54 | 7.03 | 7.29 | 18,162 |
| 10th Sep 2026 (Thu) | 6.79 | 7.52 | 6.74 | 7.1535 | 9,404 |
| 9th Sep 2026 (Wed) | 7.98 | 8.43 | 7.30 | 7.32 | 16,063 |
| 8th Sep 2026 (Tue) | 8.27 | 8.48 | 7.55 | 7.72 | 33,715 |
| 7th Sep 2026 (Mon) | 7.55 | 7.55 | 7.11 | 7.48 | 15,708 |
| 4th Sep 2026 (Fri) | 7.55 | 7.55 | 7.11 | 7.48 | 15,708 |
| 3rd Sep 2026 (Thu) | 7.04 | 7.32 | 6.89 | 7.19 | 5,377 |
| 2nd Sep 2026 (Wed) | 6.79 | 7.15 | 6.69 | 7.07 | 12,225 |
| 1st Sep 2026 (Tue) | 7.31 | 7.31 | 6.89 | 6.9303 | 16,684 |
| 31st Aug 2026 (Mon) | 7.76 | 8.08 | 7.52 | 7.6661 | 3,865 |
| 28th Aug 2026 (Fri) | 8.84 | 8.84 | 7.56 | 7.61 | 20,195 |
| 27th Aug 2026 (Thu) | 8.95 | 9.20 | 8.80 | 8.9784 | 8,849 |
| 26th Aug 2026 (Wed) | 8.62 | 8.98 | 8.62 | 8.7111 | 2,380 |
| 25th Aug 2026 (Tue) | 8.68 | 8.99 | 8.62 | 8.85 | 6,640 |
| 24th Aug 2026 (Mon) | 9.49 | 9.49 | 8.37 | 8.3729 | 8,310 |
| 21st Aug 2026 (Fri) | 9.74 | 10.05 | 9.27 | 9.98 | 25,520 |
| 20th Aug 2026 (Thu) | 9.79 | 10.05 | 9.15 | 9.39 | 4,359 |
| 19th Aug 2026 (Wed) | 10.00 | 10.41 | 9.90 | 9.785 | 7,945 |
| 18th Aug 2026 (Tue) | 12.46 | 12.90 | 10.95 | 11.1553 | 10,499 |
| 17th Aug 2026 (Mon) | 12.90 | 14.30 | 12.50 | 13.99 | 16,388 |
| 14th Aug 2026 (Fri) | 15.32 | 15.70 | 12.88 | 12.88 | 24,042 |
| 13th Aug 2026 (Thu) | 15.59 | 16.06 | 13.94 | 15.0213 | 13,555 |
| 12th Aug 2026 (Wed) | 12.24 | 16.69 | 11.49 | 16.52 | 27,798 |
| 11th Aug 2026 (Tue) | 10.42 | 11.01 | 9.89 | 10.78 | 8,996 |
| 10th Aug 2026 (Mon) | 11.879 | 11.879 | 10.71 | 10.80 | 3,488 |
| 7th Aug 2026 (Fri) | 12.171 | 12.509 | 11.65 | 11.6021 | 2,013 |
| 6th Aug 2026 (Thu) | 10.05 | 12.02 | 10.05 | 11.8174 | 1,722 |
| 5th Aug 2026 (Wed) | 10.43 | 11.20 | 10.42 | 11.00 | 9,595 |
| 4th Aug 2026 (Tue) | 11.00 | 11.47 | 10.39 | 11.47 | 10,231 |
| 3rd Aug 2026 (Mon) | 9.83 | 10.77 | 9.56 | 10.5285 | 13,911 |
| 31st Jul 2026 (Fri) | 9.36 | 9.36 | 9.35 | 9.0885 | 6,849 |
| 30th Jul 2026 (Thu) | 8.95 | 8.95 | 8.93 | 9.0993 | 75 |
| 29th Jul 2026 (Wed) | 8.38 | 8.71 | 7.66 | 7.769 | 6,173 |