| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 3.87 | 3.90 | 3.70 | 3.96 | 14,970 |
| 25th Sep 2026 (Fri) | 3.85 | 3.95 | 3.85 | 3.85 | 10,035 |
| 24th Sep 2026 (Thu) | 4.01 | 4.30 | 3.83 | 4.00 | 32,408 |
| 23rd Sep 2026 (Wed) | 3.69 | 4.30 | 3.67 | 3.88 | 75,260 |
| 22nd Sep 2026 (Tue) | 3.69 | 3.88 | 3.65 | 3.70 | 9,957 |
| 21st Sep 2026 (Mon) | 3.64 | 3.65 | 3.55 | 3.61 | 5,705 |
| 18th Sep 2026 (Fri) | 3.63 | 3.79 | 3.63 | 3.66 | 3,814 |
| 17th Sep 2026 (Thu) | 3.77 | 3.86 | 3.65 | 3.72 | 20,564 |
| 16th Sep 2026 (Wed) | 3.43 | 3.69 | 3.43 | 3.65 | 22,705 |
| 15th Sep 2026 (Tue) | 3.31 | 3.50 | 3.26 | 3.46 | 7,892 |
| 14th Sep 2026 (Mon) | 3.20 | 3.55 | 3.15 | 3.46 | 17,623 |
| 11th Sep 2026 (Fri) | 3.25 | 3.35 | 3.22 | 3.20 | 9,403 |
| 10th Sep 2026 (Thu) | 3.54 | 3.59 | 3.22 | 3.29 | 21,733 |
| 9th Sep 2026 (Wed) | 3.37 | 3.70 | 3.37 | 3.58 | 42,918 |
| 8th Sep 2026 (Tue) | 3.28 | 3.32 | 3.15 | 3.29 | 7,808 |
| 7th Sep 2026 (Mon) | 3.06 | 3.25 | 3.00 | 3.24 | 26,374 |
| 4th Sep 2026 (Fri) | 3.06 | 3.25 | 3.00 | 3.24 | 26,374 |
| 3rd Sep 2026 (Thu) | 3.07 | 3.07 | 2.93 | 2.95 | 20,805 |
| 2nd Sep 2026 (Wed) | 3.05 | 3.12 | 3.02 | 3.08 | 4,188 |
| 1st Sep 2026 (Tue) | 3.17 | 3.17 | 3.02 | 3.04 | 15,824 |
| 31st Aug 2026 (Mon) | 3.125 | 3.21 | 3.10 | 3.17 | 6,730 |
| 28th Aug 2026 (Fri) | 3.18 | 3.18 | 3.08 | 3.075 | 6,094 |
| 27th Aug 2026 (Thu) | 3.10 | 3.16 | 3.08 | 3.13 | 2,198 |
| 26th Aug 2026 (Wed) | 3.23 | 3.26 | 3.09 | 3.07 | 16,756 |
| 25th Aug 2026 (Tue) | 3.36 | 3.43 | 3.16 | 3.28 | 15,365 |
| 24th Aug 2026 (Mon) | 3.31 | 3.37 | 3.18 | 3.24 | 35,073 |
| 21st Aug 2026 (Fri) | 3.37 | 3.54 | 3.37 | 3.44 | 17,324 |
| 20th Aug 2026 (Thu) | 3.50 | 3.51 | 3.39 | 3.44 | 13,165 |
| 19th Aug 2026 (Wed) | 3.475 | 3.85 | 3.30 | 3.52 | 32,318 |
| 18th Aug 2026 (Tue) | 3.55 | 3.55 | 3.24 | 3.34 | 36,204 |
| 17th Aug 2026 (Mon) | 3.945 | 4.10 | 3.48 | 3.68 | 109,167 |
| 14th Aug 2026 (Fri) | 3.34 | 3.89 | 3.34 | 3.80 | 23,527 |
| 13th Aug 2026 (Thu) | 3.385 | 3.39 | 3.12 | 3.23 | 21,057 |
| 12th Aug 2026 (Wed) | 3.62 | 3.65 | 3.40 | 3.48 | 8,903 |
| 11th Aug 2026 (Tue) | 3.55 | 3.82 | 3.50 | 3.55 | 37,781 |
| 10th Aug 2026 (Mon) | 3.355 | 4.08 | 3.24 | 3.46 | 139,431 |
| 7th Aug 2026 (Fri) | 3.24 | 3.68 | 3.24 | 3.45 | 13,503 |
| 6th Aug 2026 (Thu) | 2.86 | 3.23 | 2.82 | 3.23 | 7,680 |
| 5th Aug 2026 (Wed) | 2.83 | 2.99 | 2.83 | 2.90 | 8,498 |
| 4th Aug 2026 (Tue) | 2.94 | 3.03 | 2.69 | 2.87 | 32,734 |
| 3rd Aug 2026 (Mon) | 2.95 | 3.10 | 2.95 | 3.05 | 2,725 |
| 31st Jul 2026 (Fri) | 2.90 | 2.95 | 2.80 | 2.89 | 4,634 |
| 30th Jul 2026 (Thu) | 2.88 | 2.92 | 2.83 | 2.84 | 2,503 |
| 29th Jul 2026 (Wed) | 2.96 | 2.97 | 2.73 | 2.83 | 18,603 |