| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 3.30 | 3.43 | 3.24 | 3.31 | 21,975 |
| 9th Jul 2026 (Thu) | 3.32 | 3.43 | 3.30 | 3.41 | 1,066 |
| 8th Jul 2026 (Wed) | 3.26 | 3.31 | 3.12 | 3.27 | 4,793 |
| 7th Jul 2026 (Tue) | 3.41 | 3.41 | 3.29 | 3.32 | 6,789 |
| 6th Jul 2026 (Mon) | 3.45 | 3.65 | 3.38 | 3.44 | 8,989 |
| 3rd Jul 2026 (Fri) | 3.39 | 3.51 | 3.39 | 3.51 | 0 |
| 2nd Jul 2026 (Thu) | 3.39 | 3.57 | 3.39 | 3.51 | 9,389 |
| 1st Jul 2026 (Wed) | 3.53 | 3.53 | 3.21 | 3.36 | 26,707 |
| 30th Jun 2026 (Tue) | 3.705 | 3.705 | 3.53 | 3.62 | 6,426 |
| 29th Jun 2026 (Mon) | 3.78 | 3.84 | 3.64 | 3.70 | 11,802 |
| 26th Jun 2026 (Fri) | 3.88 | 3.88 | 3.65 | 3.80 | 8,329 |
| 25th Jun 2026 (Thu) | 3.94 | 4.00 | 3.86 | 3.93 | 8,482 |
| 24th Jun 2026 (Wed) | 3.93 | 4.31 | 3.89 | 3.91 | 29,051 |
| 23rd Jun 2026 (Tue) | 3.52 | 4.02 | 3.52 | 3.85 | 17,897 |
| 22nd Jun 2026 (Mon) | 3.74 | 3.77 | 3.605 | 3.66 | 5,883 |
| 19th Jun 2026 (Fri) | 3.91 | 3.91 | 3.74 | 3.80 | 9,361 |
| 18th Jun 2026 (Thu) | 3.91 | 3.91 | 3.74 | 3.80 | 9,361 |
| 17th Jun 2026 (Wed) | 3.77 | 4.22 | 3.77 | 3.97 | 20,838 |
| 16th Jun 2026 (Tue) | 3.70 | 3.70 | 3.53 | 3.64 | 6,055 |
| 15th Jun 2026 (Mon) | 3.81 | 3.88 | 3.68 | 3.70 | 18,198 |
| 12th Jun 2026 (Fri) | 4.04 | 4.06 | 3.80 | 3.83 | 13,553 |
| 11th Jun 2026 (Thu) | 3.94 | 4.10 | 3.94 | 4.00 | 12,433 |
| 10th Jun 2026 (Wed) | 3.865 | 4.16 | 3.865 | 3.93 | 11,150 |
| 9th Jun 2026 (Tue) | 4.08 | 4.08 | 3.59 | 3.89 | 45,089 |
| 8th Jun 2026 (Mon) | 4.34 | 4.465 | 3.90 | 4.05 | 26,246 |
| 5th Jun 2026 (Fri) | 4.46 | 4.46 | 4.02 | 4.26 | 45,628 |
| 4th Jun 2026 (Thu) | 4.77 | 4.77 | 4.185 | 4.48 | 52,601 |
| 3rd Jun 2026 (Wed) | 5.40 | 5.44 | 4.75 | 4.88 | 28,046 |
| 2nd Jun 2026 (Tue) | 5.05 | 5.185 | 4.70 | 5.11 | 105,982 |
| 1st Jun 2026 (Mon) | 6.70 | 6.70 | 5.25 | 5.25 | 73,909 |
| 29th May 2026 (Fri) | 7.06 | 7.20 | 6.66 | 6.86 | 21,804 |
| 28th May 2026 (Thu) | 7.46 | 7.46 | 6.50 | 7.02 | 57,456 |
| 27th May 2026 (Wed) | 6.97 | 7.78 | 6.64 | 7.64 | 92,703 |
| 26th May 2026 (Tue) | 10.595 | 10.65 | 6.65 | 7.05 | 218,153 |
| 25th May 2026 (Mon) | 7.62 | 9.30 | 7.26 | 9.24 | 122,566 |
| 22nd May 2026 (Fri) | 7.62 | 9.30 | 7.26 | 9.24 | 122,566 |
| 21st May 2026 (Thu) | 8.02 | 8.21 | 7.48 | 7.81 | 69,208 |
| 20th May 2026 (Wed) | 7.10 | 8.205 | 6.72 | 7.81 | 94,985 |
| 19th May 2026 (Tue) | 6.58 | 7.17 | 6.47 | 7.00 | 21,680 |
| 18th May 2026 (Mon) | 7.58 | 7.58 | 6.17 | 6.27 | 37,101 |
| 15th May 2026 (Fri) | 7.00 | 7.375 | 6.75 | 6.81 | 84,674 |
| 14th May 2026 (Thu) | 5.655 | 7.19 | 5.63 | 6.87 | 93,834 |
| 13th May 2026 (Wed) | 5.10 | 5.69 | 5.10 | 5.47 | 9,184 |
| 12th May 2026 (Tue) | 5.01 | 5.30 | 4.97 | 5.20 | 7,958 |
| 11th May 2026 (Mon) | 4.82 | 5.28 | 4.65 | 5.06 | 14,074 |