| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 7.10 | 8.205 | 6.72 | 7.81 | 94,985 |
| 19th May 2026 (Tue) | 6.58 | 7.17 | 6.47 | 7.00 | 21,680 |
| 18th May 2026 (Mon) | 7.58 | 7.58 | 6.17 | 6.27 | 37,101 |
| 15th May 2026 (Fri) | 7.00 | 7.375 | 6.75 | 6.81 | 84,674 |
| 14th May 2026 (Thu) | 5.655 | 7.19 | 5.63 | 6.87 | 93,834 |
| 13th May 2026 (Wed) | 5.10 | 5.69 | 5.10 | 5.47 | 9,184 |
| 12th May 2026 (Tue) | 5.01 | 5.30 | 4.97 | 5.20 | 7,958 |
| 11th May 2026 (Mon) | 4.82 | 5.28 | 4.65 | 5.06 | 14,074 |
| 8th May 2026 (Fri) | 4.96 | 5.01 | 4.70 | 4.88 | 9,890 |
| 7th May 2026 (Thu) | 5.17 | 5.29 | 4.95 | 5.01 | 25,812 |
| 6th May 2026 (Wed) | 5.54 | 5.54 | 5.19 | 5.28 | 21,222 |
| 5th May 2026 (Tue) | 5.22 | 5.51 | 5.20 | 5.36 | 24,183 |
| 4th May 2026 (Mon) | 5.49 | 5.49 | 5.12 | 5.20 | 10,052 |
| 1st May 2026 (Fri) | 5.82 | 6.10 | 5.47 | 5.55 | 36,094 |
| 30th Apr 2026 (Thu) | 5.625 | 5.89 | 5.20 | 5.73 | 53,880 |
| 29th Apr 2026 (Wed) | 5.49 | 5.70 | 4.70 | 5.65 | 60,572 |
| 28th Apr 2026 (Tue) | 4.40 | 5.53 | 4.40 | 5.37 | 92,098 |
| 27th Apr 2026 (Mon) | 3.70 | 4.90 | 3.70 | 4.45 | 160,337 |
| 24th Apr 2026 (Fri) | 3.26 | 3.65 | 3.18 | 3.61 | 33,961 |
| 23rd Apr 2026 (Thu) | 3.35 | 3.35 | 3.13 | 3.21 | 29,892 |
| 22nd Apr 2026 (Wed) | 3.61 | 3.81 | 3.20 | 3.35 | 40,621 |
| 21st Apr 2026 (Tue) | 3.30 | 3.90 | 3.15 | 3.44 | 91,342 |
| 20th Apr 2026 (Mon) | 3.14 | 3.15 | 3.10 | 3.12 | 1,613 |
| 17th Apr 2026 (Fri) | 3.15 | 3.25 | 3.05 | 3.12 | 7,940 |
| 16th Apr 2026 (Thu) | 3.18 | 3.27 | 3.07 | 3.17 | 24,140 |
| 15th Apr 2026 (Wed) | 3.15 | 3.25 | 3.00 | 3.07 | 11,081 |
| 14th Apr 2026 (Tue) | 3.36 | 3.36 | 2.88 | 3.02 | 54,113 |
| 13th Apr 2026 (Mon) | 3.60 | 3.60 | 3.30 | 3.355 | 32,756 |
| 10th Apr 2026 (Fri) | 3.38 | 3.55 | 3.28 | 3.525 | 11,785 |
| 9th Apr 2026 (Thu) | 3.65 | 3.65 | 3.20 | 3.27 | 28,216 |
| 8th Apr 2026 (Wed) | 4.02 | 4.02 | 3.61 | 3.68 | 11,075 |
| 7th Apr 2026 (Tue) | 3.70 | 3.885 | 3.60 | 3.88 | 19,459 |
| 6th Apr 2026 (Mon) | 3.945 | 3.945 | 3.56 | 3.58 | 26,121 |
| 3rd Apr 2026 (Fri) | 4.37 | 4.37 | 3.87 | 3.98 | 42,489 |
| 2nd Apr 2026 (Thu) | 4.37 | 4.37 | 3.87 | 3.98 | 42,489 |
| 1st Apr 2026 (Wed) | 5.15 | 6.16 | 4.405 | 4.41 | 94,655 |
| 31st Mar 2026 (Tue) | 4.34 | 4.86 | 3.81 | 4.83 | 30,956 |
| 30th Mar 2026 (Mon) | 5.01 | 6.47 | 3.96 | 4.28 | 146,179 |
| 27th Mar 2026 (Fri) | 3.62 | 4.95 | 3.605 | 4.77 | 44,131 |
| 26th Mar 2026 (Thu) | 4.20 | 4.21 | 3.61 | 3.83 | 22,483 |
| 25th Mar 2026 (Wed) | 4.76 | 5.60 | 4.25 | 4.35 | 75,907 |
| 24th Mar 2026 (Tue) | 3.10 | 4.82 | 3.10 | 4.73 | 254,080 |
| 23rd Mar 2026 (Mon) | 2.23 | 3.33 | 2.23 | 3.10 | 147,073 |