| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4.27 | 4.29 | 4.07 | 4.20 | 7,570 |
| 5th Feb 2026 (Thu) | 3.83 | 4.03 | 3.76 | 3.92 | 4,268 |
| 4th Feb 2026 (Wed) | 4.19 | 4.28 | 3.95 | 4.00 | 14,639 |
| 3rd Feb 2026 (Tue) | 4.29 | 4.30 | 4.03 | 4.03 | 5,526 |
| 2nd Feb 2026 (Mon) | 4.60 | 4.60 | 4.10 | 4.24 | 8,638 |
| 30th Jan 2026 (Fri) | 4.93 | 4.93 | 4.525 | 4.58 | 1,829 |
| 29th Jan 2026 (Thu) | 4.81 | 4.94 | 4.72 | 4.87 | 5,989 |
| 28th Jan 2026 (Wed) | 5.16 | 5.16 | 4.81 | 5.15 | 18,627 |
| 27th Jan 2026 (Tue) | 5.40 | 5.40 | 5.11 | 5.15 | 9,925 |
| 26th Jan 2026 (Mon) | 6.04 | 6.04 | 5.30 | 5.39 | 14,693 |
| 23rd Jan 2026 (Fri) | 6.34 | 6.34 | 6.03 | 6.18 | 9,080 |
| 22nd Jan 2026 (Thu) | 6.42 | 6.43 | 6.06 | 6.30 | 5,059 |
| 21st Jan 2026 (Wed) | 6.93 | 6.93 | 6.25 | 6.42 | 6,044 |
| 20th Jan 2026 (Tue) | 7.00 | 7.28 | 7.00 | 7.22 | 5,188 |
| 19th Jan 2026 (Mon) | 6.96 | 7.09 | 6.96 | 7.05 | 2,179 |
| 16th Jan 2026 (Fri) | 6.96 | 7.09 | 6.96 | 7.05 | 2,179 |
| 15th Jan 2026 (Thu) | 6.88 | 7.05 | 6.88 | 6.96 | 2,471 |
| 14th Jan 2026 (Wed) | 7.13 | 7.17 | 7.07 | 7.01 | 2,247 |
| 13th Jan 2026 (Tue) | 6.96 | 7.10 | 6.87 | 6.96 | 2,412 |
| 12th Jan 2026 (Mon) | 6.95 | 7.115 | 6.95 | 6.96 | 3,589 |
| 9th Jan 2026 (Fri) | 7.30 | 7.30 | 6.92 | 6.93 | 2,615 |
| 8th Jan 2026 (Thu) | 7.27 | 7.60 | 7.27 | 7.26 | 2,820 |
| 7th Jan 2026 (Wed) | 6.92 | 7.64 | 6.92 | 7.60 | 7,991 |
| 6th Jan 2026 (Tue) | 7.01 | 7.21 | 6.97 | 7.01 | 7,897 |
| 5th Jan 2026 (Mon) | 7.00 | 7.41 | 6.91 | 7.23 | 9,791 |
| 2nd Jan 2026 (Fri) | 7.00 | 7.14 | 6.50 | 7.01 | 8,487 |
| 1st Jan 2026 (Thu) | 7.00 | 7.55 | 6.90 | 7.30 | 8,719 |
| 31st Dec 2025 (Wed) | 7.00 | 7.55 | 6.90 | 7.30 | 8,719 |
| 30th Dec 2025 (Tue) | 7.92 | 7.92 | 7.10 | 7.33 | 14,747 |
| 29th Dec 2025 (Mon) | 8.30 | 8.36 | 8.03 | 8.04 | 5,914 |
| 26th Dec 2025 (Fri) | 8.20 | 8.565 | 8.07 | 8.30 | 5,708 |
| 25th Dec 2025 (Thu) | 9.00 | 9.00 | 8.70 | 8.69 | 6,867 |
| 24th Dec 2025 (Wed) | 9.00 | 9.00 | 8.70 | 8.69 | 6,867 |
| 23rd Dec 2025 (Tue) | 9.94 | 10.24 | 9.38 | 9.46 | 16,301 |
| 22nd Dec 2025 (Mon) | 10.49 | 11.35 | 10.20 | 10.69 | 36,373 |
| 19th Dec 2025 (Fri) | 8.65 | 8.99 | 8.55 | 8.89 | 3,812 |
| 18th Dec 2025 (Thu) | 8.63 | 8.90 | 8.37 | 8.82 | 4,894 |
| 17th Dec 2025 (Wed) | 8.96 | 9.10 | 8.14 | 8.28 | 4,584 |
| 16th Dec 2025 (Tue) | 8.23 | 8.67 | 7.97 | 8.65 | 2,445 |
| 15th Dec 2025 (Mon) | 9.01 | 9.01 | 7.54 | 7.75 | 7,765 |
| 12th Dec 2025 (Fri) | 9.76 | 9.80 | 9.22 | 9.38 | 2,362 |
| 11th Dec 2025 (Thu) | 10.48 | 10.55 | 9.70 | 9.84 | 5,328 |
| 10th Dec 2025 (Wed) | 10.70 | 10.77 | 10.51 | 10.61 | 11,453 |
| 9th Dec 2025 (Tue) | 9.95 | 10.59 | 9.95 | 10.63 | 5,906 |
| 8th Dec 2025 (Mon) | 9.935 | 10.08 | 9.83 | 10.13 | 3,362 |