| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 4.37 | 4.37 | 3.87 | 3.98 | 42,489 |
| 2nd Apr 2026 (Thu) | 4.37 | 4.37 | 3.87 | 3.98 | 42,489 |
| 1st Apr 2026 (Wed) | 5.15 | 6.16 | 4.405 | 4.41 | 94,655 |
| 31st Mar 2026 (Tue) | 4.34 | 4.86 | 3.81 | 4.83 | 30,956 |
| 30th Mar 2026 (Mon) | 5.01 | 6.47 | 3.96 | 4.28 | 146,179 |
| 27th Mar 2026 (Fri) | 3.62 | 4.95 | 3.605 | 4.77 | 44,131 |
| 26th Mar 2026 (Thu) | 4.20 | 4.21 | 3.61 | 3.83 | 22,483 |
| 25th Mar 2026 (Wed) | 4.76 | 5.60 | 4.25 | 4.35 | 75,907 |
| 24th Mar 2026 (Tue) | 3.10 | 4.82 | 3.10 | 4.73 | 254,080 |
| 23rd Mar 2026 (Mon) | 2.23 | 3.33 | 2.23 | 3.10 | 147,073 |
| 20th Mar 2026 (Fri) | 2.26 | 2.29 | 2.20 | 2.24 | 10,801 |
| 19th Mar 2026 (Thu) | 2.38 | 2.38 | 2.31 | 2.36 | 1,365 |
| 18th Mar 2026 (Wed) | 2.36 | 2.41 | 2.33 | 2.40 | 6,014 |
| 17th Mar 2026 (Tue) | 2.39 | 2.41 | 2.28 | 2.395 | 8,647 |
| 16th Mar 2026 (Mon) | 2.47 | 2.47 | 2.32 | 2.36 | 15,307 |
| 13th Mar 2026 (Fri) | 2.36 | 2.61 | 2.36 | 2.48 | 20,719 |
| 12th Mar 2026 (Thu) | 2.145 | 3.20 | 2.145 | 2.56 | 287,963 |
| 11th Mar 2026 (Wed) | 2.92 | 3.02 | 2.08 | 2.10 | 113,237 |
| 10th Mar 2026 (Tue) | 3.41 | 3.45 | 2.83 | 2.80 | 28,160 |
| 9th Mar 2026 (Mon) | 3.40 | 3.40 | 3.33 | 3.36 | 2,226 |
| 6th Mar 2026 (Fri) | 3.57 | 3.57 | 3.45 | 3.50 | 5,455 |
| 5th Mar 2026 (Thu) | 3.70 | 3.75 | 3.57 | 3.59 | 1,136 |
| 4th Mar 2026 (Wed) | 3.79 | 3.865 | 3.74 | 3.80 | 5,955 |
| 3rd Mar 2026 (Tue) | 3.685 | 3.80 | 3.685 | 3.75 | 2,524 |
| 2nd Mar 2026 (Mon) | 3.52 | 3.62 | 3.45 | 3.60 | 2,240 |
| 27th Feb 2026 (Fri) | 3.64 | 3.64 | 3.52 | 3.55 | 863 |
| 26th Feb 2026 (Thu) | 3.65 | 3.69 | 3.60 | 3.58 | 2,385 |
| 25th Feb 2026 (Wed) | 3.60 | 3.79 | 3.60 | 3.79 | 0 |
| 24th Feb 2026 (Tue) | 3.60 | 3.81 | 3.60 | 3.81 | 0 |
| 23rd Feb 2026 (Mon) | 3.60 | 3.73 | 3.53 | 3.54 | 2,458 |
| 20th Feb 2026 (Fri) | 3.80 | 3.89 | 3.72 | 3.69 | 1,323 |
| 19th Feb 2026 (Thu) | 3.74 | 3.78 | 3.74 | 3.72 | 821 |
| 18th Feb 2026 (Wed) | 3.72 | 3.80 | 3.58 | 3.64 | 5,766 |
| 17th Feb 2026 (Tue) | 3.82 | 3.89 | 3.64 | 3.71 | 873 |
| 16th Feb 2026 (Mon) | 3.71 | 3.74 | 3.71 | 3.64 | 1,114 |
| 13th Feb 2026 (Fri) | 3.71 | 3.74 | 3.71 | 3.64 | 1,114 |
| 12th Feb 2026 (Thu) | 3.86 | 3.885 | 3.66 | 3.65 | 4,517 |
| 11th Feb 2026 (Wed) | 4.02 | 4.02 | 3.80 | 3.85 | 7,858 |
| 10th Feb 2026 (Tue) | 3.95 | 3.99 | 3.92 | 3.95 | 3,710 |
| 9th Feb 2026 (Mon) | 3.80 | 4.00 | 3.80 | 3.94 | 5,173 |
| 6th Feb 2026 (Fri) | 4.27 | 4.29 | 4.07 | 4.20 | 7,570 |