| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 22.27 | 23.50 | 21.86 | 23.37 | 9,234 |
| 17th Jul 2025 (Thu) | 22.15 | 23.17 | 22.15 | 22.51 | 16,139 |
| 16th Jul 2025 (Wed) | 19.31 | 22.385 | 19.31 | 22.46 | 32,089 |
| 15th Jul 2025 (Tue) | 21.10 | 21.10 | 19.19 | 19.31 | 19,186 |
| 14th Jul 2025 (Mon) | 18.39 | 21.21 | 18.10 | 21.02 | 14,065 |
| 11th Jul 2025 (Fri) | 19.16 | 19.38 | 17.875 | 18.68 | 13,320 |
| 10th Jul 2025 (Thu) | 16.94 | 19.50 | 16.72 | 18.92 | 32,879 |
| 9th Jul 2025 (Wed) | 17.78 | 17.91 | 16.50 | 16.85 | 25,776 |
| 8th Jul 2025 (Tue) | 16.50 | 17.60 | 16.00 | 17.41 | 50,445 |
| 7th Jul 2025 (Mon) | 16.52 | 17.30 | 16.11 | 16.56 | 26,247 |
| 4th Jul 2025 (Fri) | 18.61 | 18.61 | 16.55 | 17.06 | 66,973 |
| 3rd Jul 2025 (Thu) | 18.61 | 18.61 | 16.55 | 17.06 | 66,973 |
| 2nd Jul 2025 (Wed) | 18.44 | 19.65 | 18.07 | 19.16 | 24,518 |
| 1st Jul 2025 (Tue) | 20.25 | 20.50 | 19.10 | 19.32 | 45,187 |
| 30th Jun 2025 (Mon) | 21.70 | 21.80 | 19.42 | 20.25 | 42,522 |
| 27th Jun 2025 (Fri) | 20.97 | 24.315 | 20.97 | 21.72 | 60,042 |
| 26th Jun 2025 (Thu) | 23.64 | 23.64 | 20.05 | 21.12 | 65,241 |
| 25th Jun 2025 (Wed) | 27.25 | 27.25 | 23.21 | 24.37 | 53,266 |
| 24th Jun 2025 (Tue) | 25.80 | 28.92 | 25.80 | 27.13 | 124,132 |
| 23rd Jun 2025 (Mon) | 32.345 | 32.345 | 20.89 | 23.01 | 173,723 |
| 20th Jun 2025 (Fri) | 34.00 | 38.20 | 31.91 | 35.00 | 110,129 |
| 19th Jun 2025 (Thu) | 27.835 | 31.60 | 26.785 | 30.18 | 81,361 |
| 18th Jun 2025 (Wed) | 27.835 | 31.60 | 26.785 | 30.18 | 81,361 |
| 17th Jun 2025 (Tue) | 22.45 | 29.50 | 22.00 | 25.73 | 103,111 |
| 16th Jun 2025 (Mon) | 20.13 | 21.90 | 19.67 | 21.45 | 21,859 |
| 13th Jun 2025 (Fri) | 18.54 | 21.30 | 18.54 | 19.69 | 41,378 |
| 12th Jun 2025 (Thu) | 15.00 | 19.135 | 14.85 | 19.00 | 79,591 |
| 11th Jun 2025 (Wed) | 14.63 | 15.40 | 14.10 | 15.37 | 19,089 |
| 10th Jun 2025 (Tue) | 15.22 | 15.35 | 12.88 | 14.55 | 48,262 |
| 9th Jun 2025 (Mon) | 15.45 | 15.45 | 14.68 | 15.21 | 14,617 |
| 6th Jun 2025 (Fri) | 13.97 | 15.41 | 13.825 | 15.45 | 16,057 |
| 5th Jun 2025 (Thu) | 14.40 | 14.40 | 13.50 | 13.75 | 11,034 |
| 4th Jun 2025 (Wed) | 15.05 | 15.40 | 14.28 | 14.53 | 37,791 |
| 3rd Jun 2025 (Tue) | 15.35 | 15.45 | 14.15 | 15.455 | 35,273 |
| 2nd Jun 2025 (Mon) | 13.415 | 15.65 | 13.25 | 15.20 | 62,367 |
| 30th May 2025 (Fri) | 12.67 | 14.51 | 12.62 | 13.46 | 61,782 |
| 29th May 2025 (Thu) | 11.69 | 12.80 | 11.67 | 12.58 | 25,914 |
| 28th May 2025 (Wed) | 11.45 | 12.01 | 11.415 | 11.94 | 37,888 |
| 27th May 2025 (Tue) | 11.19 | 11.57 | 10.95 | 11.23 | 14,560 |
| 26th May 2025 (Mon) | 11.55 | 11.55 | 11.55 | 11.55 | 0 |
| 24th May 2025 (Sat) | 11.52 | 12.03 | 11.34 | 11.55 | 21,191 |
| 23rd May 2025 (Fri) | 11.52 | 12.03 | 11.34 | 11.35 | 21,191 |
| 22nd May 2025 (Thu) | 11.43 | 12.57 | 11.15 | 12.55 | 27,340 |
| 21st May 2025 (Wed) | 11.65 | 13.43 | 11.65 | 12.28 | 78,715 |
| 20th May 2025 (Tue) | 11.46 | 11.905 | 10.90 | 11.05 | 32,731 |
| 19th May 2025 (Mon) | 10.96 | 12.72 | 10.90 | 12.28 | 72,045 |