| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 9.76 | 9.80 | 9.22 | 9.38 | 2,362 |
| 11th Dec 2025 (Thu) | 10.48 | 10.55 | 9.70 | 9.84 | 5,328 |
| 10th Dec 2025 (Wed) | 10.70 | 10.77 | 10.51 | 10.61 | 11,453 |
| 9th Dec 2025 (Tue) | 9.95 | 10.59 | 9.95 | 10.63 | 5,906 |
| 8th Dec 2025 (Mon) | 9.935 | 10.08 | 9.83 | 10.13 | 3,362 |
| 5th Dec 2025 (Fri) | 9.85 | 10.17 | 9.80 | 10.04 | 4,922 |
| 4th Dec 2025 (Thu) | 9.70 | 9.95 | 9.70 | 10.00 | 7,081 |
| 3rd Dec 2025 (Wed) | 9.99 | 10.46 | 9.44 | 9.99 | 6,458 |
| 2nd Dec 2025 (Tue) | 8.41 | 9.97 | 8.41 | 9.70 | 8,032 |
| 1st Dec 2025 (Mon) | 9.805 | 9.805 | 8.32 | 8.57 | 25,781 |
| 28th Nov 2025 (Fri) | 12.235 | 12.24 | 9.45 | 9.70 | 70,253 |
| 27th Nov 2025 (Thu) | 9.28 | 11.72 | 9.05 | 11.41 | 150,613 |
| 26th Nov 2025 (Wed) | 9.28 | 11.72 | 9.05 | 11.41 | 117,899 |
| 25th Nov 2025 (Tue) | 6.35 | 7.88 | 6.05 | 8.04 | 23,223 |
| 24th Nov 2025 (Mon) | 6.15 | 6.35 | 6.15 | 6.20 | 3,528 |
| 21st Nov 2025 (Fri) | 6.01 | 6.01 | 5.76 | 5.76 | 248 |
| 20th Nov 2025 (Thu) | 6.50 | 6.50 | 6.50 | 6.31 | 357 |
| 19th Nov 2025 (Wed) | 7.05 | 7.05 | 6.13 | 6.31 | 7,434 |
| 18th Nov 2025 (Tue) | 7.07 | 7.19 | 6.67 | 6.79 | 17,485 |
| 17th Nov 2025 (Mon) | 7.73 | 8.14 | 7.18 | 7.21 | 2,007 |
| 14th Nov 2025 (Fri) | 7.54 | 7.54 | 6.90 | 7.36 | 6,724 |
| 13th Nov 2025 (Thu) | 8.20 | 8.20 | 7.51 | 7.69 | 3,550 |
| 12th Nov 2025 (Wed) | 8.41 | 8.41 | 8.13 | 8.33 | 1,750 |
| 11th Nov 2025 (Tue) | 8.31 | 8.78 | 8.31 | 8.615 | 2,024 |
| 10th Nov 2025 (Mon) | 8.975 | 8.975 | 8.32 | 8.39 | 2,118 |
| 7th Nov 2025 (Fri) | 8.20 | 9.02 | 8.03 | 8.91 | 4,875 |
| 6th Nov 2025 (Thu) | 8.75 | 8.75 | 8.255 | 8.59 | 9,297 |
| 5th Nov 2025 (Wed) | 9.04 | 9.23 | 8.92 | 9.00 | 1,884 |
| 4th Nov 2025 (Tue) | 10.48 | 10.52 | 10.48 | 10.52 | 0 |
| 3rd Nov 2025 (Mon) | 10.48 | 10.67 | 9.68 | 10.52 | 7,545 |
| 31st Oct 2025 (Fri) | 12.05 | 12.10 | 11.03 | 11.07 | 6,829 |
| 30th Oct 2025 (Thu) | 12.99 | 13.10 | 12.01 | 12.54 | 3,235 |
| 29th Oct 2025 (Wed) | 13.21 | 13.48 | 12.95 | 12.85 | 832 |
| 28th Oct 2025 (Tue) | 13.30 | 13.60 | 12.79 | 12.96 | 6,786 |
| 27th Oct 2025 (Mon) | 14.06 | 14.06 | 13.31 | 13.43 | 10,445 |
| 24th Oct 2025 (Fri) | 14.36 | 14.40 | 13.87 | 13.90 | 13,421 |
| 23rd Oct 2025 (Thu) | 14.10 | 14.45 | 13.65 | 14.44 | 8,577 |
| 22nd Oct 2025 (Wed) | 13.78 | 13.78 | 13.25 | 13.62 | 3,638 |
| 21st Oct 2025 (Tue) | 14.50 | 14.69 | 14.50 | 14.67 | 1,558 |
| 20th Oct 2025 (Mon) | 14.68 | 14.69 | 14.12 | 14.41 | 3,754 |
| 17th Oct 2025 (Fri) | 14.33 | 14.33 | 13.71 | 14.16 | 5,191 |
| 16th Oct 2025 (Thu) | 15.00 | 15.00 | 14.75 | 15.07 | 898 |
| 15th Oct 2025 (Wed) | 16.185 | 16.36 | 15.01 | 15.15 | 1,760 |
| 14th Oct 2025 (Tue) | 15.11 | 16.33 | 15.11 | 15.99 | 9,303 |
| 13th Oct 2025 (Mon) | 15.13 | 15.35 | 15.00 | 15.19 | 12,735 |