| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 20.79 | 20.79 | 18.53 | 18.87 | 30,419 |
| 18th Sep 2025 (Thu) | 18.41 | 20.10 | 18.41 | 19.99 | 23,212 |
| 17th Sep 2025 (Wed) | 16.46 | 18.00 | 16.46 | 17.77 | 12,421 |
| 16th Sep 2025 (Tue) | 17.91 | 18.70 | 16.50 | 16.65 | 19,230 |
| 15th Sep 2025 (Mon) | 16.27 | 17.65 | 16.02 | 17.40 | 8,016 |
| 12th Sep 2025 (Fri) | 14.91 | 17.39 | 14.91 | 17.23 | 11,472 |
| 11th Sep 2025 (Thu) | 16.10 | 16.22 | 15.00 | 16.02 | 18,648 |
| 10th Sep 2025 (Wed) | 13.07 | 17.58 | 13.07 | 16.17 | 58,265 |
| 9th Sep 2025 (Tue) | 12.975 | 13.34 | 12.52 | 12.69 | 18,439 |
| 8th Sep 2025 (Mon) | 13.84 | 13.84 | 12.38 | 13.00 | 19,630 |
| 5th Sep 2025 (Fri) | 14.40 | 14.49 | 13.70 | 14.055 | 11,880 |
| 4th Sep 2025 (Thu) | 15.37 | 15.37 | 14.10 | 14.29 | 15,585 |
| 3rd Sep 2025 (Wed) | 16.20 | 16.66 | 15.52 | 15.70 | 19,361 |
| 2nd Sep 2025 (Tue) | 16.61 | 17.65 | 16.22 | 16.305 | 16,062 |
| 1st Sep 2025 (Mon) | 17.50 | 17.50 | 16.52 | 16.85 | 10,827 |
| 29th Aug 2025 (Fri) | 17.50 | 17.50 | 16.52 | 16.85 | 10,827 |
| 28th Aug 2025 (Thu) | 17.40 | 17.93 | 16.79 | 17.25 | 12,338 |
| 27th Aug 2025 (Wed) | 16.30 | 18.00 | 16.30 | 16.75 | 12,317 |
| 26th Aug 2025 (Tue) | 17.77 | 17.77 | 16.26 | 16.35 | 26,341 |
| 25th Aug 2025 (Mon) | 18.24 | 18.24 | 17.48 | 17.705 | 13,316 |
| 22nd Aug 2025 (Fri) | 17.90 | 18.50 | 17.70 | 18.085 | 5,208 |
| 21st Aug 2025 (Thu) | 18.25 | 19.33 | 17.85 | 18.05 | 11,276 |
| 20th Aug 2025 (Wed) | 18.00 | 18.86 | 17.50 | 18.14 | 15,187 |
| 19th Aug 2025 (Tue) | 20.51 | 20.51 | 17.82 | 18.03 | 23,351 |
| 18th Aug 2025 (Mon) | 22.31 | 22.31 | 20.71 | 20.615 | 11,292 |
| 15th Aug 2025 (Fri) | 21.81 | 22.38 | 21.01 | 22.45 | 14,860 |
| 14th Aug 2025 (Thu) | 23.10 | 23.54 | 21.75 | 22.35 | 11,054 |
| 13th Aug 2025 (Wed) | 24.92 | 25.03 | 22.77 | 23.25 | 28,904 |
| 12th Aug 2025 (Tue) | 26.65 | 26.65 | 21.75 | 24.33 | 64,376 |
| 11th Aug 2025 (Mon) | 30.10 | 31.79 | 25.50 | 26.26 | 57,012 |
| 8th Aug 2025 (Fri) | 27.24 | 29.095 | 27.01 | 29.21 | 32,359 |
| 7th Aug 2025 (Thu) | 29.30 | 30.75 | 25.51 | 26.01 | 34,938 |
| 6th Aug 2025 (Wed) | 24.77 | 26.50 | 24.40 | 26.14 | 9,114 |
| 5th Aug 2025 (Tue) | 26.40 | 26.98 | 24.26 | 24.57 | 32,427 |
| 4th Aug 2025 (Mon) | 24.06 | 28.15 | 23.95 | 27.80 | 52,735 |
| 1st Aug 2025 (Fri) | 22.62 | 24.69 | 21.69 | 23.70 | 11,351 |
| 31st Jul 2025 (Thu) | 23.46 | 24.69 | 22.80 | 23.47 | 8,684 |
| 30th Jul 2025 (Wed) | 23.33 | 24.03 | 22.44 | 22.71 | 6,502 |
| 29th Jul 2025 (Tue) | 24.70 | 24.89 | 22.21 | 22.445 | 25,011 |
| 28th Jul 2025 (Mon) | 25.63 | 26.55 | 24.80 | 24.88 | 22,331 |
| 25th Jul 2025 (Fri) | 23.01 | 25.90 | 22.52 | 25.15 | 37,200 |
| 24th Jul 2025 (Thu) | 22.25 | 24.15 | 21.65 | 23.83 | 14,091 |
| 23rd Jul 2025 (Wed) | 22.49 | 23.00 | 21.75 | 22.64 | 16,542 |
| 22nd Jul 2025 (Tue) | 23.16 | 23.16 | 21.51 | 21.86 | 31,420 |
| 21st Jul 2025 (Mon) | 22.30 | 24.59 | 22.20 | 23.71 | 27,239 |