| Price | $3.89 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $0.05 1.3% |
| Buy | $4.11 |
| Sell | $3.87 |
| Last Trade: | Sell 12.00 at $3.92 |
| Day's Volume: | 14,970 |
| Last Close: | $3.96 |
| Open: | $3.87 |
| ISIN: | CA74764Y2050 |
| Day's Range | $3.70 - $3.90 |
| 52wk Range: | $2.08 - $19.10 |
| Market Capitalisation: | $14.70m |
| VWAP: | $3.871607 |
| Shares in Issue: | 3.82m |
Quantum Biophar (QNTM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | $3.92 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Sell* | 12 | $3.95 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Buy* | 15 | $3.97 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Sell* | 10 | $3.96 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Sell* | 75 | $3.97 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Sell* | 25 | $3.96 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Buy* | 12 | $3.98 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Sell* | 75 | $3.90 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 75 | $3.90 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 10 | $3.88 | Automatic Execution |
14:27:26 - 28-Sep-26 |
