| Price | $7.84 on 21-05-2026 at 19:26:41 |
|---|---|
| Change | $0.03 0.38% |
| Buy | $7.90 |
| Sell | $7.78 |
| Last Trade: | Buy 10.00 at $7.84 |
| Day's Volume: | 66,786 |
| Last Close: | $7.81 |
| Open: | $8.02 |
| ISIN: | CA74764Y2050 |
| Day's Range | $7.48 - $8.21 |
| 52wk Range: | $2.05 - $38.23 |
| Market Capitalisation: | $35.42m |
| VWAP: | $7.920889 |
| Shares in Issue: | 3.82m |
Quantum Biophar (QNTM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $7.84 | Automatic Execution |
15:18:25 - 21-May-26 |
| Sell* | 10 | $7.84 | Automatic Execution |
15:18:25 - 21-May-26 |
| Sell* | 100 | $7.83 | Automatic Execution |
15:18:25 - 21-May-26 |
| Buy* | 100 | $7.91 | Automatic Execution |
15:17:04 - 21-May-26 |
| Buy* | 100 | $7.92 | Automatic Execution |
15:17:04 - 21-May-26 |
| Buy* | 100 | $7.91 | Automatic Execution |
15:17:04 - 21-May-26 |
| Sell* | 1 | $7.85 | Automatic Execution |
14:50:09 - 21-May-26 |
| Unknown* | 12 | $7.93 | Automatic Execution |
14:50:06 - 21-May-26 |
| Unknown* | 100 | $7.93 | Automatic Execution |
14:50:06 - 21-May-26 |
| Sell* | 2 | $7.90 | Automatic Execution |
14:47:20 - 21-May-26 |
