| Price | $3.35 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-0.06 -1.76% |
| Buy | $3.35 |
| Sell | $3.25 |
| Last Trade: | Sell 5.00 at $3.35 |
| Day's Volume: | 21,975 |
| Last Close: | $3.31 |
| Open: | $3.30 |
| ISIN: | CA74764Y2050 |
| Day's Range | $3.24 - $3.43 |
| 52wk Range: | $2.08 - $31.79 |
| Market Capitalisation: | $18.13m |
| VWAP: | $3.336871 |
| Shares in Issue: | 3.82m |
Quantum Biophar (QNTM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $3.35 | Ordinary |
16:16:53 - 10-Jul-26 |
| Buy* | 14 | $3.35 | Ordinary |
16:16:53 - 10-Jul-26 |
| Buy* | 32 | $3.33 | Automatic Execution |
15:49:01 - 10-Jul-26 |
| Sell* | 32 | $3.33 | Automatic Execution |
15:49:01 - 10-Jul-26 |
| Sell* | 9 | $3.39 | Automatic Execution |
15:49:01 - 10-Jul-26 |
| Sell* | 10 | $3.39 | Automatic Execution |
15:49:01 - 10-Jul-26 |
| Sell* | 9 | $3.39 | Automatic Execution |
15:49:01 - 10-Jul-26 |
| Unknown* | 100 | $3.42 | Automatic Execution |
15:49:01 - 10-Jul-26 |
| Unknown* | 100 | $3.42 | Automatic Execution |
15:49:01 - 10-Jul-26 |
| Unknown* | 100 | $3.42 | Automatic Execution |
15:49:01 - 10-Jul-26 |
