| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $3.35 | Ordinary |
16:16:53 - 10-Jul-26 |
| Buy* | 14 | $3.35 | Ordinary |
16:16:53 - 10-Jul-26 |
| Buy* | 32 | $3.33 | Automatic Execution |
15:49:01 - 10-Jul-26 |
| Sell* | 32 | $3.33 | Automatic Execution |
15:49:01 - 10-Jul-26 |
| Sell* | 9 | $3.39 | Automatic Execution |
15:49:01 - 10-Jul-26 |
| Sell* | 10 | $3.39 | Automatic Execution |
15:49:01 - 10-Jul-26 |
| Sell* | 9 | $3.39 | Automatic Execution |
15:49:01 - 10-Jul-26 |
| Unknown* | 100 | $3.42 | Automatic Execution |
15:49:01 - 10-Jul-26 |
| Unknown* | 100 | $3.42 | Automatic Execution |
15:49:01 - 10-Jul-26 |
| Unknown* | 100 | $3.42 | Automatic Execution |
15:49:01 - 10-Jul-26 |
| Unknown* | 100 | $3.42 | Automatic Execution |
15:49:01 - 10-Jul-26 |
| Unknown* | 100 | $3.42 | Automatic Execution |
15:49:01 - 10-Jul-26 |
| Unknown* | 20 | $3.465 | Automatic Execution |
15:30:11 - 10-Jul-26 |
| Sell* | 100 | $3.43 | Automatic Execution |
15:23:09 - 10-Jul-26 |
| Sell* | 31 | $3.42 | Automatic Execution |
15:17:01 - 10-Jul-26 |
| Sell* | 68 | $3.46 | Automatic Execution |
15:00:06 - 10-Jul-26 |
| Sell* | 80 | $3.45 | Automatic Execution |
15:00:06 - 10-Jul-26 |
| Buy* | 20 | $3.43 | Automatic Execution |
14:55:46 - 10-Jul-26 |
| Buy* | 49 | $3.43 | Automatic Execution |
14:55:46 - 10-Jul-26 |
| Buy* | 20 | $3.45 | Automatic Execution |
14:51:34 - 10-Jul-26 |
| Buy* | 5 | $3.40 | Automatic Execution |
14:28:13 - 10-Jul-26 |
| Sell* | 21 | $3.34 | Automatic Execution |
14:22:14 - 10-Jul-26 |
| Buy* | 5 | $3.39 | Automatic Execution |
14:03:58 - 10-Jul-26 |
| Sell* | 10 | $3.34 | Automatic Execution |
13:27:10 - 10-Jul-26 |
| Sell* | 1 | $3.32 | Automatic Execution |
12:24:43 - 10-Jul-26 |
| Buy* | 100 | $3.36 | Automatic Execution |
12:23:43 - 10-Jul-26 |
| Buy* | 100 | $3.35 | Automatic Execution |
12:23:43 - 10-Jul-26 |
| Buy* | 100 | $3.36 | Automatic Execution |
12:23:42 - 10-Jul-26 |
| Unknown* | 29 | $3.33 | Automatic Execution |
12:23:14 - 10-Jul-26 |
| Unknown* | 71 | $3.33 | Automatic Execution |
12:23:14 - 10-Jul-26 |
| Unknown* | 100 | $3.33 | Automatic Execution |
12:23:14 - 10-Jul-26 |
| Unknown* | 100 | $3.33 | Automatic Execution |
12:23:14 - 10-Jul-26 |
| Sell* | 1 | $3.33 | Automatic Execution |
12:23:13 - 10-Jul-26 |
| Sell* | 100 | $3.33 | Automatic Execution |
12:23:10 - 10-Jul-26 |
| Sell* | 100 | $3.33 | Automatic Execution |
12:23:10 - 10-Jul-26 |
| Sell* | 100 | $3.33 | Automatic Execution |
12:23:10 - 10-Jul-26 |
| Sell* | 100 | $3.33 | Automatic Execution |
12:23:10 - 10-Jul-26 |
| Sell* | 100 | $3.33 | Automatic Execution |
12:23:10 - 10-Jul-26 |
| Sell* | 100 | $3.33 | Automatic Execution |
12:23:10 - 10-Jul-26 |
| Sell* | 100 | $3.33 | Automatic Execution |
12:23:10 - 10-Jul-26 |
| Sell* | 100 | $3.33 | Automatic Execution |
12:23:10 - 10-Jul-26 |
| Sell* | 100 | $3.33 | Automatic Execution |
12:23:10 - 10-Jul-26 |
| Sell* | 100 | $3.33 | Automatic Execution |
12:23:10 - 10-Jul-26 |
| Unknown* | 100 | $3.385 | Automatic Execution |
12:22:56 - 10-Jul-26 |
| Buy* | 100 | $3.385 | Automatic Execution |
12:22:56 - 10-Jul-26 |
| Buy* | 100 | $3.43 | Automatic Execution |
12:22:56 - 10-Jul-26 |
| Buy* | 100 | $3.43 | Automatic Execution |
12:22:56 - 10-Jul-26 |
| Buy* | 3,884 | $3.43 | Automatic Execution |
12:22:56 - 10-Jul-26 |
| Buy* | 100 | $3.42 | Automatic Execution |
12:22:56 - 10-Jul-26 |
| Buy* | 100 | $3.42 | Automatic Execution |
12:22:56 - 10-Jul-26 |
| Buy* | 100 | $3.385 | Automatic Execution |
12:22:56 - 10-Jul-26 |
| Sell* | 2 | $3.35 | Automatic Execution |
12:22:10 - 10-Jul-26 |
| Sell* | 1 | $3.35 | Automatic Execution |
12:22:10 - 10-Jul-26 |
| Sell* | 5 | $3.34 | Automatic Execution |
12:21:57 - 10-Jul-26 |
| Sell* | 5 | $3.34 | Automatic Execution |
12:21:57 - 10-Jul-26 |
| Sell* | 5 | $3.34 | Automatic Execution |
12:21:57 - 10-Jul-26 |
| Sell* | 5 | $3.34 | Automatic Execution |
12:21:57 - 10-Jul-26 |
| Sell* | 5 | $3.35 | Automatic Execution |
12:21:57 - 10-Jul-26 |
| Sell* | 1 | $3.34 | Automatic Execution |
12:21:46 - 10-Jul-26 |
| Sell* | 1 | $3.34 | Automatic Execution |
12:21:33 - 10-Jul-26 |
| Buy* | 5 | $3.375 | Automatic Execution |
12:21:24 - 10-Jul-26 |
| Sell* | 376 | $3.31 | Automatic Execution |
12:21:24 - 10-Jul-26 |
| Sell* | 100 | $3.31 | Automatic Execution |
12:21:24 - 10-Jul-26 |
| Sell* | 3,884 | $3.31 | Automatic Execution |
12:21:24 - 10-Jul-26 |
| Sell* | 100 | $3.32 | Automatic Execution |
12:21:24 - 10-Jul-26 |
| Sell* | 340 | $3.32 | Automatic Execution |
12:21:24 - 10-Jul-26 |
| Sell* | 100 | $3.33 | Automatic Execution |
12:21:24 - 10-Jul-26 |
| Unknown* | 100 | $3.37 | Automatic Execution |
12:21:24 - 10-Jul-26 |
| Sell* | 1 | $3.36 | Ordinary |
08:22:26 - 10-Jul-26 |