| Price | $18.90 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-1.09 -5.45% |
| Buy | $20.00 |
| Sell | $19.10 |
| Last Trade: | Sell 1.00 at $18.90 |
| Day's Volume: | 30,419 |
| Last Close: | $18.87 |
| Open: | $20.79 |
| ISIN: | CA74764Y2050 |
| Day's Range | $18.53 - $20.79 |
| 52wk Range: | $10.77 - $38.23 |
| Market Capitalisation: | $N/A |
| VWAP: | $19.48857 |
| Shares in Issue: | 64.92m |
Quantum Biophar (QNTM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $18.90 | Ordinary |
17:05:36 - 19-Sep-25 |
| Sell* | 1 | $18.90 | Ordinary |
16:58:16 - 19-Sep-25 |
| Sell* | 1 | $19.00 | Ordinary |
16:56:35 - 19-Sep-25 |
| Sell* | 50 | $19.00 | Ordinary |
16:55:06 - 19-Sep-25 |
| Sell* | 13 | $18.87 | Ordinary |
16:26:09 - 19-Sep-25 |
| Sell* | 20 | $18.87 | Ordinary |
16:26:09 - 19-Sep-25 |
| Sell* | 27 | $18.87 | Ordinary |
16:26:09 - 19-Sep-25 |
| Sell* | 73 | $18.87 | Ordinary |
16:26:09 - 19-Sep-25 |
| Sell* | 60 | $18.89 | Ordinary |
16:26:09 - 19-Sep-25 |
| Buy* | 289 | $19.00 | Automatic Execution |
15:49:10 - 19-Sep-25 |
