| Price | $23.225 on 18-07-2025 at 21:39:08 |
|---|---|
| Change | $0.48 2.13% |
| Buy | $23.01 |
| Sell | $23.00 |
| Buy / Sell QNTM Shares | |
| Last Trade: | Buy 1.00 at $23.72 |
| Day's Volume: | 9,234 |
| Last Close: | $23.37 |
| Open: | $22.27 |
| ISIN: | CA74764Y2050 |
| Day's Range | $21.86 - $23.50 |
| 52wk Range: | $10.77 - $38.23 |
| Market Capitalisation: | $N/A |
| VWAP: | $22.90503 |
| Shares in Issue: | 64.15m |
Quantum Biophar (QNTM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $23.72 | Automatic Execution |
15:29:47 - 18-Jul-25 |
| Buy* | 10 | $23.50 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Buy* | 7 | $23.545 | Automatic Execution |
15:26:56 - 18-Jul-25 |
| Buy* | 23 | $23.50 | Automatic Execution |
15:26:56 - 18-Jul-25 |
| Buy* | 99 | $23.50 | Automatic Execution |
15:26:56 - 18-Jul-25 |
| Buy* | 128 | $23.50 | Automatic Execution |
15:26:56 - 18-Jul-25 |
| Buy* | 149 | $23.50 | Automatic Execution |
15:26:56 - 18-Jul-25 |
| Buy* | 124 | $23.50 | Automatic Execution |
15:26:56 - 18-Jul-25 |
| Buy* | 227 | $23.50 | Automatic Execution |
15:26:56 - 18-Jul-25 |
| Buy* | 98 | $23.50 | Automatic Execution |
15:26:56 - 18-Jul-25 |
