| Price | $9.22 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.59 -6% |
| Buy | $9.57 |
| Sell | $8.50 |
| Last Trade: | Buy 100.00 at $9.25 |
| Day's Volume: | 2,362 |
| Last Close: | $9.38 |
| Open: | $9.76 |
| ISIN: | CA74764Y2050 |
| Day's Range | $9.22 - $9.80 |
| 52wk Range: | $5.74 - $38.23 |
| Market Capitalisation: | $56.30m |
| VWAP: | $9.540198 |
| Shares in Issue: | 64.92m |
Quantum Biophar (QNTM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $9.25 | Automatic Execution |
15:21:55 - 12-Dec-25 |
| Buy* | 100 | $9.25 | Automatic Execution |
15:20:58 - 12-Dec-25 |
| Sell* | 5 | $9.22 | Automatic Execution |
15:20:03 - 12-Dec-25 |
| Buy* | 100 | $9.34 | Automatic Execution |
14:20:59 - 12-Dec-25 |
| Sell* | 187 | $9.40 | Automatic Execution |
13:56:41 - 12-Dec-25 |
| Sell* | 300 | $9.40 | Automatic Execution |
13:56:41 - 12-Dec-25 |
| Sell* | 2 | $9.39 | Automatic Execution |
13:19:24 - 12-Dec-25 |
| Sell* | 100 | $9.75 | Automatic Execution |
09:51:33 - 12-Dec-25 |
| Unknown* | 5 | $9.80 | Automatic Execution |
09:31:15 - 12-Dec-25 |
| Unknown* | 5 | $9.80 | Automatic Execution |
09:31:15 - 12-Dec-25 |
