| Price | $4.12 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.17 4.34% |
| Buy | $4.50 |
| Sell | $4.09 |
| Last Trade: | Sell 8.00 at $4.09 |
| Day's Volume: | 7,570 |
| Last Close: | $4.20 |
| Open: | $4.27 |
| ISIN: | CA74764Y2050 |
| Day's Range | $4.07 - $4.29 |
| 52wk Range: | $3.76 - $38.23 |
| Market Capitalisation: | $20.80m |
| VWAP: | $4.146092 |
| Shares in Issue: | 64.92m |
Quantum Biophar (QNTM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $4.09 | Ordinary |
16:27:45 - 06-Feb-26 |
| Sell* | 509 | $4.13 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Sell* | 200 | $4.13 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Sell* | 33 | $4.15 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Sell* | 267 | $4.15 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Sell* | 100 | $4.17 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Sell* | 100 | $4.16 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Sell* | 1 | $4.16 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Sell* | 100 | $4.17 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Sell* | 97 | $4.23 | Automatic Execution |
15:18:32 - 06-Feb-26 |
