Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Quantum Biophar (QNTM.US) Share Price

Price $4.00 on 03-04-2026 at 22:47:29
Change $-0.41 -10.3%
Buy $4.35
Sell $4.00
Last Trade: -
Day's Volume: 42,489
Last Close: $3.98
Open: $4.37
ISIN: CA74764Y2050
Day's Range $3.87 - $4.37
52wk Range: $2.08 - $38.20
Market Capitalisation: $25.19m
VWAP: $4.228649
Shares in Issue: 3.82m

Quantum Biophar (QNTM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Quantum Biophar trades

Quantum Biophar (QNTM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 4.37 4.37 3.87 3.98 42,489
2nd Apr 2026 (Thu) 4.37 4.37 3.87 3.98 42,489
1st Apr 2026 (Wed) 5.15 6.16 4.405 4.41 94,655
31st Mar 2026 (Tue) 4.34 4.86 3.81 4.83 30,956
30th Mar 2026 (Mon) 5.01 6.47 3.96 4.28 146,179
27th Mar 2026 (Fri) 3.62 4.95 3.605 4.77 44,131
26th Mar 2026 (Thu) 4.20 4.21 3.61 3.83 22,483
25th Mar 2026 (Wed) 4.76 5.60 4.25 4.35 75,907
24th Mar 2026 (Tue) 3.10 4.82 3.10 4.73 254,080
23rd Mar 2026 (Mon) 2.23 3.33 2.23 3.10 147,073
20th Mar 2026 (Fri) 2.26 2.29 2.20 2.24 10,801
19th Mar 2026 (Thu) 2.38 2.38 2.31 2.36 1,365
18th Mar 2026 (Wed) 2.36 2.41 2.33 2.40 6,014
17th Mar 2026 (Tue) 2.39 2.41 2.28 2.395 8,647
16th Mar 2026 (Mon) 2.47 2.47 2.32 2.36 15,307
13th Mar 2026 (Fri) 2.36 2.61 2.36 2.48 20,719
12th Mar 2026 (Thu) 2.145 3.20 2.145 2.56 287,963
11th Mar 2026 (Wed) 2.92 3.02 2.08 2.10 113,237
10th Mar 2026 (Tue) 3.41 3.45 2.83 2.80 28,160
9th Mar 2026 (Mon) 3.40 3.40 3.33 3.36 2,226
6th Mar 2026 (Fri) 3.57 3.57 3.45 3.50 5,455
See more Quantum Biophar price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered