| Price | $49.42 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $-0.11 -0.22% |
| Buy | $49.59 |
| Sell | $49.40 |
| Last Trade: | Sell 1.00 at $49.42 |
| Day's Volume: | 82,992 |
| Last Close: | $49.11 |
| Open: | $49.01 |
| ISIN: | US74768A1043 |
| Day's Range | $48.27 - $51.26 |
| 52wk Range: | $46.60 - $86.79 |
| Market Capitalisation: | $1.83b |
| VWAP: | $49.4703 |
| Shares in Issue: | 36.89m |
Quantinuum Inc. (QNT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $49.42 | Ordinary |
17:36:46 - 28-Sep-26 |
| Buy* | 25 | $49.28 | Ordinary |
17:27:47 - 28-Sep-26 |
| Buy* | 292 | $49.28 | Ordinary |
17:27:47 - 28-Sep-26 |
| Sell* | 100 | $49.28 | Ordinary |
17:27:47 - 28-Sep-26 |
| Sell* | 100 | $49.29 | Ordinary |
17:27:47 - 28-Sep-26 |
| Sell* | 1 | $49.29 | Ordinary |
17:27:47 - 28-Sep-26 |
| Sell* | 1 | $49.29 | Ordinary |
17:27:47 - 28-Sep-26 |
| Sell* | 1 | $49.29 | Ordinary |
17:27:47 - 28-Sep-26 |
| Sell* | 98 | $49.30 | Ordinary |
17:27:47 - 28-Sep-26 |
| Sell* | 1 | $49.29 | Ordinary |
17:27:47 - 28-Sep-26 |
