| Price | $70.49 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-3.02 -4.11% |
| Buy | $70.60 |
| Sell | $70.40 |
| Last Trade: | Buy 30.00 at $70.49 |
| Day's Volume: | 65,143 |
| Last Close: | $70.45 |
| Open: | $73.37 |
| ISIN: | US74768A1043 |
| Day's Range | $69.46 - $73.37 |
| 52wk Range: | $50.10 - $86.79 |
| Market Capitalisation: | $2.37b |
| VWAP: | $71.26211 |
| Shares in Issue: | 31.36m |
Quantinuum Inc. (QNT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | $70.49 | Ordinary |
17:37:32 - 10-Jul-26 |
| Sell* | 1 | $70.45 | Ordinary |
17:31:43 - 10-Jul-26 |
| Sell* | 19 | $70.50 | Ordinary |
17:31:01 - 10-Jul-26 |
| Sell* | 2 | $70.50 | Ordinary |
17:30:17 - 10-Jul-26 |
| Sell* | 1 | $70.50 | Ordinary |
17:23:40 - 10-Jul-26 |
| Buy* | 7 | $70.60 | Ordinary |
17:19:11 - 10-Jul-26 |
| Sell* | 16 | $70.50 | Ordinary |
17:19:10 - 10-Jul-26 |
| Sell* | 10 | $70.50 | Ordinary |
17:19:10 - 10-Jul-26 |
| Sell* | 10 | $70.50 | Ordinary |
17:19:10 - 10-Jul-26 |
| Buy* | 10 | $70.50 | Ordinary |
17:16:17 - 10-Jul-26 |
