| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 49.01 | 51.26 | 48.27 | 49.11 | 82,992 |
| 25th Sep 2026 (Fri) | 49.53 | 51.83 | 49.41 | 49.53 | 114,419 |
| 24th Sep 2026 (Thu) | 48.71 | 49.65 | 47.23 | 49.39 | 137,333 |
| 23rd Sep 2026 (Wed) | 55.60 | 56.85 | 49.93 | 50.11 | 166,161 |
| 22nd Sep 2026 (Tue) | 50.55 | 52.00 | 50.55 | 51.39 | 73,372 |
| 21st Sep 2026 (Mon) | 53.225 | 53.69 | 50.97 | 51.15 | 67,287 |
| 18th Sep 2026 (Fri) | 54.84 | 54.84 | 51.11 | 51.58 | 88,031 |
| 17th Sep 2026 (Thu) | 52.91 | 55.71 | 52.54 | 54.50 | 122,027 |
| 16th Sep 2026 (Wed) | 49.25 | 52.55 | 49.25 | 52.01 | 129,292 |
| 15th Sep 2026 (Tue) | 48.73 | 50.14 | 48.12 | 48.65 | 70,713 |
| 14th Sep 2026 (Mon) | 47.29 | 51.01 | 47.29 | 49.10 | 95,748 |
| 11th Sep 2026 (Fri) | 49.00 | 49.80 | 48.24 | 49.03 | 55,838 |
| 10th Sep 2026 (Thu) | 47.20 | 49.88 | 47.20 | 48.67 | 61,269 |
| 9th Sep 2026 (Wed) | 50.31 | 53.12 | 48.88 | 48.89 | 101,782 |
| 8th Sep 2026 (Tue) | 52.37 | 53.24 | 49.80 | 50.47 | 172,270 |
| 7th Sep 2026 (Mon) | 48.77 | 49.65 | 48.24 | 49.65 | 46,563 |
| 4th Sep 2026 (Fri) | 48.77 | 49.65 | 48.24 | 49.65 | 46,563 |
| 3rd Sep 2026 (Thu) | 48.63 | 49.32 | 46.80 | 48.70 | 88,692 |
| 2nd Sep 2026 (Wed) | 47.30 | 48.30 | 46.60 | 48.00 | 92,755 |
| 1st Sep 2026 (Tue) | 49.01 | 49.01 | 47.44 | 47.66 | 111,741 |
| 31st Aug 2026 (Mon) | 50.00 | 51.67 | 49.49 | 50.10 | 75,493 |
| 28th Aug 2026 (Fri) | 53.51 | 53.90 | 49.72 | 49.92 | 119,260 |
| 27th Aug 2026 (Thu) | 54.00 | 54.77 | 53.42 | 54.00 | 42,499 |
| 26th Aug 2026 (Wed) | 52.815 | 54.05 | 52.58 | 53.29 | 50,641 |
| 25th Aug 2026 (Tue) | 53.29 | 54.35 | 52.78 | 53.89 | 59,184 |
| 24th Aug 2026 (Mon) | 54.905 | 55.445 | 51.99 | 52.07 | 99,800 |
| 21st Aug 2026 (Fri) | 55.62 | 56.95 | 54.29 | 56.60 | 71,508 |
| 20th Aug 2026 (Thu) | 55.98 | 57.02 | 54.14 | 54.90 | 76,006 |
| 19th Aug 2026 (Wed) | 59.53 | 59.53 | 55.81 | 56.00 | 120,443 |
| 18th Aug 2026 (Tue) | 63.38 | 63.87 | 58.98 | 59.50 | 134,043 |
| 17th Aug 2026 (Mon) | 63.82 | 67.40 | 62.50 | 66.01 | 113,329 |
| 14th Aug 2026 (Fri) | 68.40 | 70.41 | 63.00 | 63.585 | 154,850 |
| 13th Aug 2026 (Thu) | 70.31 | 71.46 | 66.22 | 68.50 | 146,030 |
| 12th Aug 2026 (Wed) | 59.84 | 72.28 | 57.52 | 71.74 | 332,248 |
| 11th Aug 2026 (Tue) | 56.77 | 57.40 | 54.00 | 56.06 | 111,612 |
| 10th Aug 2026 (Mon) | 58.22 | 59.40 | 56.00 | 56.59 | 44,454 |
| 7th Aug 2026 (Fri) | 59.685 | 62.42 | 58.47 | 58.71 | 53,615 |
| 6th Aug 2026 (Thu) | 54.44 | 60.28 | 54.40 | 58.88 | 65,246 |
| 5th Aug 2026 (Wed) | 57.00 | 57.75 | 55.20 | 56.91 | 45,834 |
| 4th Aug 2026 (Tue) | 57.16 | 58.76 | 54.85 | 58.14 | 93,162 |
| 3rd Aug 2026 (Mon) | 50.39 | 56.39 | 50.00 | 55.65 | 88,460 |
| 31st Jul 2026 (Fri) | 54.00 | 54.18 | 50.50 | 51.41 | 44,517 |
| 30th Jul 2026 (Thu) | 48.49 | 52.27 | 48.42 | 51.55 | 34,503 |
| 29th Jul 2026 (Wed) | 49.61 | 50.36 | 47.065 | 47.34 | 86,505 |