| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 73.37 | 73.37 | 69.46 | 70.45 | 65,143 |
| 9th Jul 2026 (Thu) | 76.50 | 77.22 | 73.40 | 73.51 | 73,531 |
| 8th Jul 2026 (Wed) | 76.57 | 78.48 | 75.25 | 75.61 | 79,255 |
| 7th Jul 2026 (Tue) | 81.865 | 81.865 | 76.28 | 77.60 | 157,361 |
| 6th Jul 2026 (Mon) | 76.32 | 86.79 | 76.32 | 83.17 | 327,954 |
| 3rd Jul 2026 (Fri) | 77.83 | 77.83 | 74.56 | 74.56 | 0 |
| 2nd Jul 2026 (Thu) | 77.83 | 80.52 | 71.61 | 74.56 | 171,226 |
| 1st Jul 2026 (Wed) | 80.06 | 81.81 | 75.40 | 78.41 | 275,382 |
| 30th Jun 2026 (Tue) | 72.84 | 82.17 | 70.00 | 81.74 | 330,641 |
| 29th Jun 2026 (Mon) | 79.33 | 79.33 | 70.70 | 72.84 | 324,648 |
| 26th Jun 2026 (Fri) | 69.05 | 79.21 | 66.88 | 75.57 | 207,896 |
| 25th Jun 2026 (Thu) | 71.50 | 72.00 | 64.53 | 71.68 | 157,425 |
| 24th Jun 2026 (Wed) | 77.47 | 77.57 | 67.85 | 71.10 | 215,413 |
| 23rd Jun 2026 (Tue) | 67.07 | 81.29 | 66.22 | 77.46 | 369,367 |
| 22nd Jun 2026 (Mon) | 69.00 | 77.83 | 66.75 | 68.27 | 219,147 |
| 19th Jun 2026 (Fri) | 63.40 | 72.74 | 62.09 | 69.80 | 283,337 |
| 18th Jun 2026 (Thu) | 63.40 | 72.74 | 62.09 | 69.80 | 283,337 |
| 17th Jun 2026 (Wed) | 57.14 | 65.52 | 56.46 | 62.75 | 225,480 |
| 16th Jun 2026 (Tue) | 58.09 | 59.33 | 54.71 | 55.43 | 97,787 |
| 15th Jun 2026 (Mon) | 57.69 | 61.00 | 55.40 | 57.91 | 223,215 |
| 12th Jun 2026 (Fri) | 55.06 | 57.34 | 54.37 | 55.26 | 51,807 |
| 11th Jun 2026 (Thu) | 51.42 | 57.23 | 51.00 | 56.49 | 108,357 |
| 10th Jun 2026 (Wed) | 54.61 | 55.22 | 50.10 | 51.40 | 144,762 |
| 9th Jun 2026 (Tue) | 61.42 | 62.59 | 54.50 | 54.94 | 207,157 |
| 8th Jun 2026 (Mon) | 58.01 | 61.75 | 57.54 | 58.40 | 349,758 |
| 5th Jun 2026 (Fri) | 59.41 | 59.70 | 51.18 | 56.26 | 616,703 |
| 4th Jun 2026 (Thu) | 67.89 | 71.00 | 59.95 | 60.38 | 3,553,958 |