Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Quantinuum Inc. (QNT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 30 $70.49 Ordinary
 17:37:32 - 10-Jul-26
Sell* 1 $70.45 Ordinary
 17:31:43 - 10-Jul-26
Sell* 19 $70.50 Ordinary
 17:31:01 - 10-Jul-26
Sell* 2 $70.50 Ordinary
 17:30:17 - 10-Jul-26
Sell* 1 $70.50 Ordinary
 17:23:40 - 10-Jul-26
Buy* 7 $70.60 Ordinary
 17:19:11 - 10-Jul-26
Sell* 16 $70.50 Ordinary
 17:19:10 - 10-Jul-26
Sell* 10 $70.50 Ordinary
 17:19:10 - 10-Jul-26
Sell* 10 $70.50 Ordinary
 17:19:10 - 10-Jul-26
Buy* 10 $70.50 Ordinary
 17:16:17 - 10-Jul-26
Buy* 30 $70.45 Ordinary
 17:08:11 - 10-Jul-26
Buy* 27 $70.45 Ordinary
 17:07:27 - 10-Jul-26
Buy* 72 $70.45 Ordinary
 17:07:27 - 10-Jul-26
Buy* 8 $70.60 Ordinary
 16:45:17 - 10-Jul-26
Buy* 21 $70.60 Ordinary
 16:45:08 - 10-Jul-26
Buy* 37 $70.60 Ordinary
 16:45:07 - 10-Jul-26
Buy* 4 $70.60 Ordinary
 16:45:07 - 10-Jul-26
Buy* 1 $70.60 Ordinary
 16:45:07 - 10-Jul-26
Buy* 1 $70.59 Ordinary
 16:38:24 - 10-Jul-26
Buy* 2 $70.59 Ordinary
 16:38:24 - 10-Jul-26
Sell* 9 $70.36 Ordinary
 16:31:17 - 10-Jul-26
Sell* 3 $70.41 Ordinary
 16:31:17 - 10-Jul-26
Buy* 12 $70.42 Ordinary
 16:30:02 - 10-Jul-26
Buy* 3 $70.41 Ordinary
 16:30:02 - 10-Jul-26
Sell* 1 $70.36 Ordinary
 16:30:02 - 10-Jul-26
Sell* 4 $70.36 Ordinary
 16:30:02 - 10-Jul-26
Sell* 35 $70.37 Ordinary
 16:30:02 - 10-Jul-26
Sell* 3 $70.40 Ordinary
 16:30:02 - 10-Jul-26
Sell* 100 $70.41 Ordinary
 16:30:02 - 10-Jul-26
Buy* 42 $70.60 Ordinary
 16:29:22 - 10-Jul-26
Buy* 1 $70.60 Ordinary
 16:29:22 - 10-Jul-26
Buy* 1 $70.60 Ordinary
 16:29:22 - 10-Jul-26
Buy* 6 $70.60 Ordinary
 16:29:22 - 10-Jul-26
Sell* 1 $70.40 Ordinary
 16:29:22 - 10-Jul-26
Sell* 1 $70.40 Ordinary
 16:29:22 - 10-Jul-26
Sell* 7 $70.45 Ordinary
 16:29:22 - 10-Jul-26
Sell* 3 $70.45 Ordinary
 16:29:22 - 10-Jul-26
Buy* 67 $71.035 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 1 $71.13 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 1 $70.99 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 125 $70.95 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 75 $70.93 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 1 $70.97 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 48 $70.96 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 1 $70.96 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 50 $70.96 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 1 $70.96 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 125 $70.95 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 175 $70.93 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 25 $70.93 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 25 $70.93 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 18 $70.92 Automatic Execution
 15:55:46 - 10-Jul-26
Buy* 30 $70.89 Automatic Execution
 15:55:46 - 10-Jul-26
Buy* 200 $70.94 Automatic Execution
 15:55:44 - 10-Jul-26
Buy* 100 $70.865 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 100 $70.865 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 1 $70.835 Automatic Execution
 15:55:38 - 10-Jul-26
Buy* 5 $71.00 Automatic Execution
 15:54:54 - 10-Jul-26
Buy* 10 $70.99 Automatic Execution
 15:54:54 - 10-Jul-26
Buy* 499 $70.91 Automatic Execution
 15:54:54 - 10-Jul-26
Buy* 1 $70.91 Automatic Execution
 15:54:54 - 10-Jul-26
Buy* 70 $70.84 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 25 $70.77 Automatic Execution
 15:54:46 - 10-Jul-26
Buy* 25 $70.77 Automatic Execution
 15:54:46 - 10-Jul-26
Buy* 25 $70.77 Automatic Execution
 15:54:46 - 10-Jul-26
Buy* 25 $70.77 Automatic Execution
 15:54:46 - 10-Jul-26
Buy* 25 $70.77 Automatic Execution
 15:54:46 - 10-Jul-26
Buy* 25 $70.77 Automatic Execution
 15:54:46 - 10-Jul-26
Buy* 25 $70.77 Automatic Execution
 15:54:46 - 10-Jul-26
Buy* 25 $70.77 Automatic Execution
 15:54:46 - 10-Jul-26
Sell* 100 $70.72 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 2 $70.76 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 2 $70.76 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 70 $70.84 Automatic Execution
 15:54:35 - 10-Jul-26
Buy* 1 $70.82 Automatic Execution
 15:54:35 - 10-Jul-26
Buy* 1 $70.80 Automatic Execution
 15:54:35 - 10-Jul-26
Buy* 1 $70.78 Automatic Execution
 15:54:35 - 10-Jul-26
Buy* 25 $70.84 Automatic Execution
 15:54:35 - 10-Jul-26
Buy* 1 $70.80 Automatic Execution
 15:54:35 - 10-Jul-26
Sell* 2 $70.70 Automatic Execution
 15:54:35 - 10-Jul-26
Sell* 67 $70.72 Automatic Execution
 15:54:35 - 10-Jul-26
Sell* 33 $70.72 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 100 $70.89 Automatic Execution
 15:53:41 - 10-Jul-26
Buy* 10 $70.96 Automatic Execution
 15:53:18 - 10-Jul-26
Buy* 300 $70.70 Automatic Execution
 15:52:41 - 10-Jul-26
Sell* 10 $70.56 Automatic Execution
 15:52:03 - 10-Jul-26
Buy* 1 $70.55 Automatic Execution
 15:50:42 - 10-Jul-26
Buy* 113 $70.55 Automatic Execution
 15:50:42 - 10-Jul-26
Buy* 1 $70.55 Automatic Execution
 15:50:42 - 10-Jul-26
Buy* 7 $70.465 Automatic Execution
 15:50:39 - 10-Jul-26
Sell* 100 $70.52 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 189 $70.40 Automatic Execution
 15:49:23 - 10-Jul-26
Buy* 111 $70.40 Automatic Execution
 15:49:23 - 10-Jul-26
Buy* 70 $70.39 Automatic Execution
 15:49:23 - 10-Jul-26
Sell* 42 $70.36 Automatic Execution
 15:49:05 - 10-Jul-26
Sell* 48 $70.36 Automatic Execution
 15:49:05 - 10-Jul-26
Sell* 90 $70.33 Automatic Execution
 15:48:59 - 10-Jul-26
Sell* 100 $70.38 Automatic Execution
 15:48:19 - 10-Jul-26
Buy* 240 $70.335 Automatic Execution
 15:48:18 - 10-Jul-26
Sell* 25 $70.35 Automatic Execution
 15:48:18 - 10-Jul-26
Sell* 240 $70.34 Automatic Execution
 15:48:18 - 10-Jul-26
Sell* 25 $70.29 Automatic Execution
 15:48:18 - 10-Jul-26
Sell* 100 $70.29 Automatic Execution
 15:48:18 - 10-Jul-26
Sell* 25 $70.35 Automatic Execution
 15:48:18 - 10-Jul-26
Sell* 25 $70.35 Automatic Execution
 15:48:18 - 10-Jul-26
Sell* 25 $70.35 Automatic Execution
 15:48:18 - 10-Jul-26
Sell* 10 $70.32 Automatic Execution
 15:48:18 - 10-Jul-26
Sell* 25 $70.35 Automatic Execution
 15:48:18 - 10-Jul-26
Sell* 10 $70.35 Automatic Execution
 15:48:18 - 10-Jul-26
Sell* 10 $70.35 Automatic Execution
 15:48:18 - 10-Jul-26
Sell* 10 $70.35 Automatic Execution
 15:48:18 - 10-Jul-26
Sell* 10 $70.35 Automatic Execution
 15:48:18 - 10-Jul-26
Sell* 25 $70.35 Automatic Execution
 15:48:18 - 10-Jul-26
Sell* 10 $70.35 Automatic Execution
 15:48:18 - 10-Jul-26
Sell* 2 $70.34 Automatic Execution
 15:48:18 - 10-Jul-26
Sell* 2 $70.37 Automatic Execution
 15:48:18 - 10-Jul-26
Sell* 2 $70.37 Automatic Execution
 15:48:18 - 10-Jul-26
Sell* 2 $70.37 Automatic Execution
 15:48:18 - 10-Jul-26
Sell* 2 $70.37 Automatic Execution
 15:48:18 - 10-Jul-26
Sell* 5 $70.46 Automatic Execution
 15:47:28 - 10-Jul-26
Sell* 100 $70.355 Automatic Execution
 15:47:07 - 10-Jul-26
Sell* 53 $70.24 Automatic Execution
 15:46:47 - 10-Jul-26
Sell* 122 $70.24 Automatic Execution
 15:46:47 - 10-Jul-26
Sell* 25 $70.24 Automatic Execution
 15:46:47 - 10-Jul-26
Sell* 90 $70.165 Automatic Execution
 15:46:35 - 10-Jul-26
Sell* 1 $70.12 Automatic Execution
 15:46:20 - 10-Jul-26
Sell* 1 $69.955 Automatic Execution
 15:45:54 - 10-Jul-26
Sell* 2 $69.89 Automatic Execution
 15:45:53 - 10-Jul-26
Sell* 2 $69.89 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 1 $69.88 Automatic Execution
 15:45:49 - 10-Jul-26
Sell* 5 $69.84 Automatic Execution
 15:45:44 - 10-Jul-26
Sell* 1 $70.46 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $70.45 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 415 $70.45 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 85 $70.45 Automatic Execution
 15:32:00 - 10-Jul-26
Buy* 100 $70.45 Automatic Execution
 15:32:00 - 10-Jul-26
Buy* 70 $70.44 Automatic Execution
 15:32:00 - 10-Jul-26
Buy* 100 $70.41 Automatic Execution
 15:32:00 - 10-Jul-26
Buy* 5 $70.30 Automatic Execution
 15:32:00 - 10-Jul-26
Buy* 120 $70.30 Automatic Execution
 15:32:00 - 10-Jul-26
Buy* 120 $70.29 Automatic Execution
 15:32:00 - 10-Jul-26
Buy* 8 $70.29 Automatic Execution
 15:32:00 - 10-Jul-26
Buy* 15 $70.29 Automatic Execution
 15:32:00 - 10-Jul-26
Buy* 8 $70.28 Automatic Execution
 15:32:00 - 10-Jul-26
Buy* 23 $70.28 Automatic Execution
 15:32:00 - 10-Jul-26
Buy* 23 $70.28 Automatic Execution
 15:32:00 - 10-Jul-26
Buy* 23 $70.28 Automatic Execution
 15:32:00 - 10-Jul-26
Buy* 50 $70.29 Automatic Execution
 15:32:00 - 10-Jul-26
Buy* 23 $70.28 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 100 $70.20 Automatic Execution
 15:30:54 - 10-Jul-26
Sell* 50 $70.25 Automatic Execution
 15:30:54 - 10-Jul-26
Buy* 2 $70.37 Automatic Execution
 15:30:46 - 10-Jul-26
Sell* 5 $70.295 Automatic Execution
 15:30:02 - 10-Jul-26
Sell* 5 $70.295 Automatic Execution
 15:30:02 - 10-Jul-26
Sell* 5 $70.295 Automatic Execution
 15:30:02 - 10-Jul-26
Sell* 5 $70.295 Automatic Execution
 15:29:42 - 10-Jul-26
Sell* 5 $70.295 Automatic Execution
 15:29:42 - 10-Jul-26
Buy* 2 $70.38 Automatic Execution
 15:28:59 - 10-Jul-26
Buy* 1 $70.38 Automatic Execution
 15:28:51 - 10-Jul-26
Sell* 10 $70.25 Automatic Execution
 15:27:56 - 10-Jul-26
Buy* 4 $70.27 Automatic Execution
 15:26:27 - 10-Jul-26
Buy* 4 $70.26 Automatic Execution
 15:26:27 - 10-Jul-26
Sell* 80 $70.16 Automatic Execution
 15:24:45 - 10-Jul-26
Sell* 120 $70.17 Automatic Execution
 15:24:45 - 10-Jul-26
Sell* 80 $70.16 Automatic Execution
 15:24:45 - 10-Jul-26
Sell* 120 $70.17 Automatic Execution
 15:24:45 - 10-Jul-26
Sell* 200 $70.17 Automatic Execution
 15:24:45 - 10-Jul-26
Sell* 81 $70.16 Automatic Execution
 15:24:45 - 10-Jul-26
Sell* 119 $70.17 Automatic Execution
 15:24:45 - 10-Jul-26
Sell* 14 $70.27 Automatic Execution
 15:24:30 - 10-Jul-26
Sell* 100 $70.28 Automatic Execution
 15:23:27 - 10-Jul-26
Sell* 10 $70.29 Automatic Execution
 15:23:27 - 10-Jul-26
Buy* 1 $70.32 Automatic Execution
 15:23:18 - 10-Jul-26
Buy* 1 $70.30 Automatic Execution
 15:23:03 - 10-Jul-26
Buy* 99 $70.30 Automatic Execution
 15:23:03 - 10-Jul-26
Buy* 237 $70.30 Automatic Execution
 15:23:03 - 10-Jul-26
Buy* 100 $70.29 Automatic Execution
 15:23:03 - 10-Jul-26
Buy* 1 $70.26 Automatic Execution
 15:23:03 - 10-Jul-26
Buy* 27 $70.24 Automatic Execution
 15:23:02 - 10-Jul-26
Buy* 10 $70.23 Automatic Execution
 15:23:02 - 10-Jul-26
Unknown* 86 $70.22 Automatic Execution
 15:23:02 - 10-Jul-26
Unknown* 14 $70.22 Automatic Execution
 15:23:02 - 10-Jul-26
Buy* 13 $70.23 Automatic Execution
 15:23:02 - 10-Jul-26
Sell* 12 $70.12 Automatic Execution
 15:22:47 - 10-Jul-26
Sell* 10 $70.12 Automatic Execution
 15:22:47 - 10-Jul-26
Sell* 15 $70.12 Automatic Execution
 15:22:47 - 10-Jul-26
Sell* 1 $70.12 Automatic Execution
 15:22:47 - 10-Jul-26
Sell* 15 $70.12 Automatic Execution
 15:22:47 - 10-Jul-26
Sell* 120 $70.13 Automatic Execution
 15:22:47 - 10-Jul-26
Sell* 10 $70.15 Automatic Execution
 15:22:47 - 10-Jul-26
Sell* 2 $70.16 Automatic Execution
 15:22:43 - 10-Jul-26
Sell* 10 $70.20 Automatic Execution
 15:22:38 - 10-Jul-26
Sell* 5 $70.17 Automatic Execution
 15:21:13 - 10-Jul-26
Sell* 88 $70.18 Automatic Execution
 15:20:05 - 10-Jul-26
Sell* 20 $70.20 Automatic Execution
 15:20:04 - 10-Jul-26
Sell* 1 $70.19 Automatic Execution
 15:20:04 - 10-Jul-26
Sell* 5 $70.25 Automatic Execution
 15:18:43 - 10-Jul-26
Sell* 5 $70.20 Automatic Execution
 15:18:42 - 10-Jul-26
Sell* 20 $70.22 Automatic Execution
 15:18:42 - 10-Jul-26
Sell* 26 $70.21 Automatic Execution
 15:18:02 - 10-Jul-26
Sell* 2 $70.23 Automatic Execution
 15:18:02 - 10-Jul-26
Sell* 2 $70.24 Automatic Execution
 15:18:02 - 10-Jul-26
Buy* 100 $70.29 Automatic Execution
 15:17:49 - 10-Jul-26
Sell* 12 $70.30 Automatic Execution
 15:16:03 - 10-Jul-26
Buy* 112 $70.38 Automatic Execution
 15:15:52 - 10-Jul-26
Buy* 30 $70.78 Automatic Execution
 15:06:08 - 10-Jul-26
Buy* 13 $70.78 Automatic Execution
 15:06:08 - 10-Jul-26
Sell* 1 $70.70 Automatic Execution
 15:04:54 - 10-Jul-26
Sell* 100 $70.69 Automatic Execution
 15:03:58 - 10-Jul-26
Sell* 100 $70.68 Automatic Execution
 15:03:58 - 10-Jul-26
Sell* 100 $70.69 Automatic Execution
 15:03:58 - 10-Jul-26
Buy* 4 $70.77 Automatic Execution
 15:02:38 - 10-Jul-26
Buy* 4 $70.76 Automatic Execution
 15:02:05 - 10-Jul-26
Buy* 4 $70.76 Automatic Execution
 15:01:42 - 10-Jul-26
Buy* 4 $70.74 Automatic Execution
 15:01:11 - 10-Jul-26
Buy* 6 $70.69 Automatic Execution
 15:01:11 - 10-Jul-26
Buy* 9 $70.69 Automatic Execution
 15:01:11 - 10-Jul-26
Buy* 80 $70.69 Automatic Execution
 15:01:11 - 10-Jul-26
Buy* 64 $70.645 Automatic Execution
 15:00:49 - 10-Jul-26
Sell* 12 $70.60 Automatic Execution
 14:59:43 - 10-Jul-26
Sell* 7 $70.60 Automatic Execution
 14:59:43 - 10-Jul-26
Sell* 12 $70.60 Automatic Execution
 14:59:43 - 10-Jul-26
Sell* 12 $70.60 Automatic Execution
 14:59:43 - 10-Jul-26
Buy* 1 $70.71 Automatic Execution
 14:59:43 - 10-Jul-26
Buy* 1 $70.71 Automatic Execution
 14:59:43 - 10-Jul-26
Sell* 975 $70.65 Automatic Execution
 14:59:43 - 10-Jul-26
Sell* 67 $70.66 Automatic Execution
 14:59:43 - 10-Jul-26
Unknown* 4 $70.75 Automatic Execution
 14:56:39 - 10-Jul-26
Sell* 1 $70.65 Automatic Execution
 14:55:46 - 10-Jul-26
Sell* 1 $70.66 Automatic Execution
 14:55:46 - 10-Jul-26
Sell* 1 $70.67 Automatic Execution
 14:55:46 - 10-Jul-26
Sell* 1 $70.70 Automatic Execution
 14:55:46 - 10-Jul-26
Sell* 2 $70.70 Automatic Execution
 14:55:46 - 10-Jul-26
Sell* 20 $70.70 Automatic Execution
 14:55:46 - 10-Jul-26
Sell* 50 $70.70 Automatic Execution
 14:55:46 - 10-Jul-26
Buy* 4 $70.79 Automatic Execution
 14:55:34 - 10-Jul-26
Sell* 217 $70.72 Automatic Execution
 14:55:12 - 10-Jul-26
Sell* 2 $70.72 Automatic Execution
 14:55:12 - 10-Jul-26
Sell* 1 $70.76 Automatic Execution
 14:54:13 - 10-Jul-26
Buy* 10 $70.94 Automatic Execution
 14:53:32 - 10-Jul-26
Sell* 13 $70.76 Automatic Execution
 14:52:55 - 10-Jul-26
Sell* 20 $70.76 Automatic Execution
 14:52:55 - 10-Jul-26
Sell* 30 $70.75 Automatic Execution
 14:52:55 - 10-Jul-26
Sell* 1 $70.80 Automatic Execution
 14:51:00 - 10-Jul-26
Sell* 80 $70.84 Automatic Execution
 14:50:47 - 10-Jul-26
Sell* 120 $70.84 Automatic Execution
 14:50:47 - 10-Jul-26
Buy* 5 $70.79 Automatic Execution
 14:50:36 - 10-Jul-26
Buy* 5 $70.79 Automatic Execution
 14:50:36 - 10-Jul-26
Buy* 5 $70.79 Automatic Execution
 14:50:36 - 10-Jul-26
Sell* 5 $70.79 Automatic Execution
 14:50:36 - 10-Jul-26
Sell* 1 $70.75 Automatic Execution
 14:49:15 - 10-Jul-26
Sell* 6 $70.81 Automatic Execution
 14:45:58 - 10-Jul-26
Buy* 5 $71.32 Automatic Execution
 14:33:02 - 10-Jul-26
Buy* 5 $71.32 Automatic Execution
 14:33:02 - 10-Jul-26
Buy* 5 $71.32 Automatic Execution
 14:33:02 - 10-Jul-26
Buy* 2 $71.32 Automatic Execution
 14:33:02 - 10-Jul-26
Sell* 100 $71.15 Automatic Execution
 14:32:29 - 10-Jul-26
Sell* 4 $71.15 Automatic Execution
 14:32:03 - 10-Jul-26
Sell* 1 $71.11 Automatic Execution
 14:30:33 - 10-Jul-26
Buy* 3 $71.23 Automatic Execution
 14:29:15 - 10-Jul-26
Buy* 3 $71.23 Automatic Execution
 14:29:15 - 10-Jul-26
Buy* 3 $71.23 Automatic Execution
 14:29:15 - 10-Jul-26
Sell* 1 $71.14 Automatic Execution
 14:29:15 - 10-Jul-26
Sell* 3 $71.145 Automatic Execution
 14:29:12 - 10-Jul-26
Sell* 3 $71.145 Automatic Execution
 14:29:12 - 10-Jul-26
Buy* 3 $71.22 Automatic Execution
 14:29:12 - 10-Jul-26
Sell* 20 $71.10 Automatic Execution
 14:29:12 - 10-Jul-26
Sell* 26 $71.155 Automatic Execution
 14:24:29 - 10-Jul-26
Buy* 100 $71.20 Automatic Execution
 14:20:56 - 10-Jul-26
Sell* 120 $71.25 Automatic Execution
 14:19:14 - 10-Jul-26
Sell* 13 $71.23 Automatic Execution
 14:19:14 - 10-Jul-26
Sell* 90 $71.25 Automatic Execution
 14:19:14 - 10-Jul-26
Sell* 20 $71.23 Automatic Execution
 14:19:14 - 10-Jul-26
Buy* 101 $71.25 Automatic Execution
 14:19:14 - 10-Jul-26
Buy* 30 $71.23 Automatic Execution
 14:19:14 - 10-Jul-26
Buy* 120 $71.25 Automatic Execution
 14:19:14 - 10-Jul-26
Buy* 1 $71.34 Automatic Execution
 14:18:06 - 10-Jul-26
Buy* 1 $71.32 Automatic Execution
 14:18:06 - 10-Jul-26
Buy* 190 $71.29 Automatic Execution
 14:18:06 - 10-Jul-26
Buy* 110 $71.29 Automatic Execution
 14:18:06 - 10-Jul-26
Buy* 120 $71.28 Automatic Execution
 14:18:06 - 10-Jul-26
Buy* 70 $71.28 Automatic Execution
 14:18:06 - 10-Jul-26
Sell* 35 $71.01 Automatic Execution
 14:16:32 - 10-Jul-26
Buy* 25 $71.09 Automatic Execution
 14:04:47 - 10-Jul-26
Buy* 100 $71.07 Automatic Execution
 14:04:47 - 10-Jul-26
Buy* 5 $71.00 Automatic Execution
 14:04:01 - 10-Jul-26
Buy* 89 $71.04 Automatic Execution
 14:02:14 - 10-Jul-26
Buy* 2 $70.90 Automatic Execution
 14:01:32 - 10-Jul-26
Buy* 2 $70.89 Automatic Execution
 14:01:32 - 10-Jul-26
Buy* 2 $70.83 Automatic Execution
 14:01:32 - 10-Jul-26
Buy* 100 $70.75 Automatic Execution
 14:01:19 - 10-Jul-26
Buy* 47 $70.75 Automatic Execution
 14:01:18 - 10-Jul-26
Buy* 100 $70.75 Automatic Execution
 14:01:18 - 10-Jul-26
Sell* 2 $70.65 Automatic Execution
 14:00:05 - 10-Jul-26
Sell* 1 $70.70 Automatic Execution
 14:00:03 - 10-Jul-26
Sell* 1 $70.70 Automatic Execution
 14:00:03 - 10-Jul-26
Sell* 1 $70.70 Automatic Execution
 14:00:03 - 10-Jul-26
Sell* 5 $70.70 Automatic Execution
 14:00:03 - 10-Jul-26
Sell* 1 $70.70 Automatic Execution
 14:00:03 - 10-Jul-26
Sell* 784 $70.75 Automatic Execution
 14:00:03 - 10-Jul-26
Sell* 1,250 $70.75 Automatic Execution
 14:00:03 - 10-Jul-26
Sell* 1 $70.75 Automatic Execution
 14:00:03 - 10-Jul-26
Sell* 10 $70.76 Automatic Execution
 14:00:03 - 10-Jul-26
Sell* 5 $70.86 Automatic Execution
 14:00:02 - 10-Jul-26
Sell* 10 $70.85 Automatic Execution
 14:00:02 - 10-Jul-26
Sell* 10 $70.86 Automatic Execution
 14:00:00 - 10-Jul-26
Sell* 1 $70.88 Automatic Execution
 13:59:03 - 10-Jul-26
Sell* 15 $70.88 Automatic Execution
 13:58:45 - 10-Jul-26
Sell* 5 $70.90 Automatic Execution
 13:58:45 - 10-Jul-26
Sell* 2 $70.90 Automatic Execution
 13:58:45 - 10-Jul-26
Sell* 10 $70.90 Automatic Execution
 13:58:45 - 10-Jul-26
Sell* 13 $70.91 Automatic Execution
 13:58:45 - 10-Jul-26
Sell* 7 $70.91 Automatic Execution
 13:58:45 - 10-Jul-26
Sell* 10 $70.91 Automatic Execution
 13:58:45 - 10-Jul-26
Buy* 71 $71.02 Automatic Execution
 13:58:45 - 10-Jul-26
Sell* 40 $70.95 Automatic Execution
 13:58:45 - 10-Jul-26
Sell* 10 $71.00 Automatic Execution
 13:58:45 - 10-Jul-26
Sell* 50 $71.00 Automatic Execution
 13:58:45 - 10-Jul-26
Sell* 100 $71.00 Automatic Execution
 13:58:45 - 10-Jul-26
Sell* 300 $71.00 Automatic Execution
 13:58:45 - 10-Jul-26
Sell* 1 $71.00 Automatic Execution
 13:58:45 - 10-Jul-26
Sell* 1 $71.00 Automatic Execution
 13:58:45 - 10-Jul-26
Sell* 6 $71.00 Automatic Execution
 13:58:45 - 10-Jul-26
Sell* 5 $71.00 Automatic Execution
 13:58:45 - 10-Jul-26
Sell* 15 $71.00 Automatic Execution
 13:58:45 - 10-Jul-26
Sell* 1 $71.00 Automatic Execution
 13:58:45 - 10-Jul-26
Sell* 200 $71.00 Automatic Execution
 13:58:45 - 10-Jul-26
Sell* 2 $71.00 Automatic Execution
 13:58:45 - 10-Jul-26
Sell* 50 $71.00 Automatic Execution
 13:58:45 - 10-Jul-26
Sell* 1 $71.00 Automatic Execution
 13:58:45 - 10-Jul-26
Sell* 6 $71.00 Automatic Execution
 13:58:45 - 10-Jul-26
Sell* 1 $71.00 Automatic Execution
 13:58:45 - 10-Jul-26
Sell* 10 $71.01 Automatic Execution
 13:58:45 - 10-Jul-26
Sell* 7 $71.00 Automatic Execution
 13:58:45 - 10-Jul-26
Sell* 100 $71.00 Automatic Execution
 13:58:45 - 10-Jul-26
Sell* 1 $71.12 Automatic Execution
 13:58:45 - 10-Jul-26
Sell* 1 $71.13 Automatic Execution
 13:58:45 - 10-Jul-26
Sell* 1 $71.15 Automatic Execution
 13:58:45 - 10-Jul-26
Buy* 1 $71.26 Automatic Execution
 13:58:45 - 10-Jul-26
Buy* 2 $71.27 Automatic Execution
 13:58:45 - 10-Jul-26
Sell* 10 $71.22 Automatic Execution
 13:58:45 - 10-Jul-26
Sell* 10 $71.22 Automatic Execution
 13:58:45 - 10-Jul-26
Sell* 1 $71.22 Automatic Execution
 13:58:45 - 10-Jul-26
Sell* 1 $71.23 Automatic Execution
 13:58:45 - 10-Jul-26
Buy* 1 $71.34 Automatic Execution
 13:54:44 - 10-Jul-26
Sell* 5 $71.30 Automatic Execution
 13:54:43 - 10-Jul-26
Sell* 2 $71.29 Automatic Execution
 13:54:00 - 10-Jul-26
Sell* 5 $71.30 Automatic Execution
 13:53:59 - 10-Jul-26
Buy* 5 $71.51 Automatic Execution
 13:52:14 - 10-Jul-26
Sell* 100 $71.36 Automatic Execution
 13:46:05 - 10-Jul-26
Buy* 10 $71.59 Automatic Execution
 13:31:05 - 10-Jul-26
Buy* 89 $71.44 Automatic Execution
 13:30:49 - 10-Jul-26
Buy* 11 $71.44 Automatic Execution
 13:30:49 - 10-Jul-26
Sell* 41 $71.33 Automatic Execution
 13:30:40 - 10-Jul-26
Buy* 60 $71.36 Automatic Execution
 13:29:59 - 10-Jul-26
Sell* 1 $71.28 Automatic Execution
 13:29:59 - 10-Jul-26
Sell* 110 $71.28 Automatic Execution
 13:29:59 - 10-Jul-26
Sell* 90 $71.28 Automatic Execution
 13:29:59 - 10-Jul-26
Sell* 3 $71.28 Automatic Execution
 13:29:59 - 10-Jul-26
Buy* 1 $71.34 Automatic Execution
 13:29:06 - 10-Jul-26
Buy* 30 $71.43 Automatic Execution
 13:28:46 - 10-Jul-26
Buy* 70 $71.43 Automatic Execution
 13:28:46 - 10-Jul-26
Buy* 39 $71.42 Automatic Execution
 13:28:46 - 10-Jul-26
Sell* 1,065 $71.20 Automatic Execution
 13:26:47 - 10-Jul-26
Sell* 388 $71.20 Automatic Execution
 13:26:47 - 10-Jul-26
Sell* 4 $71.20 Automatic Execution
 13:26:47 - 10-Jul-26
Sell* 47 $71.20 Automatic Execution
 13:26:47 - 10-Jul-26
Sell* 1 $71.20 Automatic Execution
 13:26:47 - 10-Jul-26
Sell* 25 $71.29 Automatic Execution
 13:26:37 - 10-Jul-26
Sell* 1 $71.30 Automatic Execution
 13:26:35 - 10-Jul-26
Sell* 5 $71.30 Automatic Execution
 13:26:35 - 10-Jul-26
Buy* 1 $71.40 Automatic Execution
 13:26:25 - 10-Jul-26
Sell* 4 $71.44 Automatic Execution
 13:26:13 - 10-Jul-26
Buy* 30 $71.48 Automatic Execution
 13:24:05 - 10-Jul-26
Buy* 20 $71.49 Automatic Execution
 13:24:05 - 10-Jul-26
Sell* 100 $71.65 Automatic Execution
 13:17:48 - 10-Jul-26
Unknown* 100 $71.63 Automatic Execution
 13:17:22 - 10-Jul-26
Sell* 100 $71.65 Automatic Execution
 13:17:22 - 10-Jul-26
Sell* 1 $71.59 Automatic Execution
 13:01:46 - 10-Jul-26
Sell* 4 $71.62 Automatic Execution
 13:01:46 - 10-Jul-26
Sell* 100 $71.62 Automatic Execution
 13:01:46 - 10-Jul-26
Sell* 100 $71.62 Automatic Execution
 13:01:46 - 10-Jul-26
Sell* 3 $71.63 Automatic Execution
 13:01:46 - 10-Jul-26
Sell* 10 $71.70 Automatic Execution
 13:00:56 - 10-Jul-26
Sell* 3 $71.66 Automatic Execution
 12:59:40 - 10-Jul-26
Buy* 20 $71.95 Automatic Execution
 12:57:40 - 10-Jul-26
Buy* 290 $72.00 Automatic Execution
 12:57:20 - 10-Jul-26
Buy* 180 $72.00 Automatic Execution
 12:57:20 - 10-Jul-26
Buy* 100 $71.99 Automatic Execution
 12:57:20 - 10-Jul-26
Buy* 70 $71.99 Automatic Execution
 12:57:20 - 10-Jul-26
Buy* 120 $71.97 Automatic Execution
 12:57:20 - 10-Jul-26
Buy* 25 $71.86 Automatic Execution
 12:56:48 - 10-Jul-26
Buy* 10 $71.86 Automatic Execution
 12:56:48 - 10-Jul-26
Buy* 90 $71.86 Automatic Execution
 12:56:48 - 10-Jul-26
Sell* 13 $71.72 Automatic Execution
 12:56:47 - 10-Jul-26
Sell* 20 $71.72 Automatic Execution
 12:56:47 - 10-Jul-26
Buy* 1 $71.73 Automatic Execution
 12:56:47 - 10-Jul-26
Buy* 30 $71.72 Automatic Execution
 12:56:47 - 10-Jul-26
Buy* 1 $71.68 Automatic Execution
 12:55:28 - 10-Jul-26
Buy* 5 $71.74 Automatic Execution
 12:52:45 - 10-Jul-26
Sell* 367 $71.75 Automatic Execution
 12:52:26 - 10-Jul-26
Buy* 88 $71.75 Automatic Execution
 12:52:04 - 10-Jul-26
Buy* 13 $71.75 Automatic Execution
 12:52:02 - 10-Jul-26
Buy* 83 $71.80 Automatic Execution
 12:52:02 - 10-Jul-26
Buy* 17 $71.80 Automatic Execution
 12:52:02 - 10-Jul-26
Buy* 93 $71.80 Automatic Execution
 12:52:02 - 10-Jul-26
Buy* 7 $71.80 Automatic Execution
 12:52:02 - 10-Jul-26
Buy* 17 $71.75 Automatic Execution
 12:52:02 - 10-Jul-26
Sell* 10 $71.75 Automatic Execution
 12:52:02 - 10-Jul-26
Sell* 5 $71.85 Automatic Execution
 12:52:01 - 10-Jul-26
Sell* 1 $71.82 Automatic Execution
 12:51:48 - 10-Jul-26
Sell* 10 $71.83 Automatic Execution
 12:50:18 - 10-Jul-26
Sell* 5 $71.83 Automatic Execution
 12:50:18 - 10-Jul-26
Buy* 1 $71.88 Automatic Execution
 12:47:28 - 10-Jul-26
Sell* 1 $71.80 Automatic Execution
 12:47:07 - 10-Jul-26
Unknown* 60 $71.85 Automatic Execution
 12:46:40 - 10-Jul-26
Buy* 1 $72.16 Automatic Execution
 12:28:08 - 10-Jul-26
Buy* 40 $72.15 Automatic Execution
 12:27:47 - 10-Jul-26
Buy* 3 $72.14 Automatic Execution
 12:27:47 - 10-Jul-26
Buy* 138 $72.00 Automatic Execution
 12:27:32 - 10-Jul-26
Buy* 862 $72.00 Automatic Execution
 12:27:32 - 10-Jul-26
Buy* 70 $71.89 Automatic Execution
 12:25:55 - 10-Jul-26
Sell* 30 $71.83 Automatic Execution
 12:25:55 - 10-Jul-26
Buy* 80 $71.89 Automatic Execution
 12:25:55 - 10-Jul-26
Sell* 20 $71.83 Automatic Execution
 12:25:55 - 10-Jul-26
Buy* 87 $71.89 Automatic Execution
 12:25:55 - 10-Jul-26
Sell* 13 $71.83 Automatic Execution
 12:25:55 - 10-Jul-26
Sell* 1 $71.65 Automatic Execution
 12:25:39 - 10-Jul-26
Sell* 17 $71.74 Automatic Execution
 12:24:36 - 10-Jul-26
Buy* 5 $71.98 Automatic Execution
 12:21:25 - 10-Jul-26
Buy* 130 $71.97 Automatic Execution
 12:20:32 - 10-Jul-26
Buy* 120 $71.965 Automatic Execution
 12:20:32 - 10-Jul-26
Buy* 20 $71.71 Automatic Execution
 12:18:43 - 10-Jul-26
Buy* 25 $71.69 Automatic Execution
 12:18:43 - 10-Jul-26
Buy* 30 $71.70 Automatic Execution
 12:18:43 - 10-Jul-26
Buy* 20 $71.725 Automatic Execution
 12:18:43 - 10-Jul-26
Buy* 13 $71.725 Automatic Execution
 12:18:43 - 10-Jul-26
Buy* 25 $71.75 Automatic Execution
 12:18:43 - 10-Jul-26
Sell* 25 $71.72 Automatic Execution
 12:18:43 - 10-Jul-26
Sell* 25 $71.72 Automatic Execution
 12:18:43 - 10-Jul-26
Buy* 25 $71.76 Automatic Execution
 12:18:43 - 10-Jul-26
Sell* 1 $71.72 Automatic Execution
 12:18:43 - 10-Jul-26
Sell* 25 $71.72 Automatic Execution
 12:18:43 - 10-Jul-26
Sell* 25 $71.72 Automatic Execution
 12:18:43 - 10-Jul-26
Sell* 25 $71.72 Automatic Execution
 12:18:43 - 10-Jul-26
Sell* 25 $71.76 Automatic Execution
 12:18:43 - 10-Jul-26
Sell* 20 $71.75 Automatic Execution
 12:18:43 - 10-Jul-26
Sell* 7 $71.75 Automatic Execution
 12:18:43 - 10-Jul-26
Sell* 1 $71.76 Automatic Execution
 12:18:43 - 10-Jul-26
Sell* 1 $71.91 Automatic Execution
 12:18:26 - 10-Jul-26
Buy* 1 $72.05 Automatic Execution
 12:16:25 - 10-Jul-26
Buy* 100 $72.02 Automatic Execution
 12:16:25 - 10-Jul-26
Buy* 200 $72.10 Automatic Execution
 12:16:25 - 10-Jul-26
Sell* 1 $71.36 Automatic Execution
 11:53:35 - 10-Jul-26
Sell* 22 $71.40 Automatic Execution
 11:53:35 - 10-Jul-26
Sell* 1 $71.49 Automatic Execution
 11:51:02 - 10-Jul-26
Sell* 7 $71.50 Automatic Execution
 11:50:46 - 10-Jul-26
Sell* 3 $71.50 Automatic Execution
 11:50:46 - 10-Jul-26
Sell* 3 $71.50 Automatic Execution
 11:50:46 - 10-Jul-26
Sell* 1 $71.59 Automatic Execution
 11:50:46 - 10-Jul-26
Sell* 200 $71.60 Automatic Execution
 11:50:46 - 10-Jul-26
Sell* 1 $71.65 Automatic Execution
 11:50:39 - 10-Jul-26
Sell* 1 $71.69 Automatic Execution
 11:49:57 - 10-Jul-26
Sell* 11 $71.75 Automatic Execution
 11:49:52 - 10-Jul-26
Sell* 1 $71.78 Automatic Execution
 11:49:50 - 10-Jul-26
Buy* 30 $71.91 Automatic Execution
 11:49:25 - 10-Jul-26
Buy* 2 $71.84 Automatic Execution
 11:49:22 - 10-Jul-26
Buy* 100 $71.80 Automatic Execution
 11:47:55 - 10-Jul-26
Buy* 3 $72.17 Automatic Execution
 11:21:53 - 10-Jul-26
Buy* 10 $71.88 Automatic Execution
 11:21:16 - 10-Jul-26
Buy* 13 $71.77 Automatic Execution
 11:18:24 - 10-Jul-26
Buy* 20 $71.77 Automatic Execution
 11:18:24 - 10-Jul-26
Buy* 30 $71.80 Automatic Execution
 11:18:24 - 10-Jul-26
Buy* 70 $71.80 Automatic Execution
 11:18:24 - 10-Jul-26
Buy* 30 $71.77 Automatic Execution
 11:18:24 - 10-Jul-26
Sell* 30 $71.61 Automatic Execution
 11:18:24 - 10-Jul-26
Sell* 5 $73.30 Automatic Execution
 09:32:59 - 10-Jul-26
Unknown* 10 $72.065 Automatic Execution
 11:16:21 - 10-Jul-26
Buy* 20 $73.17 Automatic Execution
 09:32:20 - 10-Jul-26
Unknown* 25 $72.065 Automatic Execution
 11:16:21 - 10-Jul-26
Buy* 20 $72.90 Automatic Execution
 09:32:20 - 10-Jul-26
Unknown* 25 $72.065 Automatic Execution
 11:16:21 - 10-Jul-26
Buy* 1 $72.94 Automatic Execution
 09:32:20 - 10-Jul-26
Unknown* 240 $72.065 Automatic Execution
 11:16:21 - 10-Jul-26
Buy* 1 $72.91 Automatic Execution
 09:32:20 - 10-Jul-26
Sell* 5 $72.04 Automatic Execution
 11:16:21 - 10-Jul-26
Buy* 20 $72.80 Automatic Execution
 09:32:11 - 10-Jul-26
Sell* 25 $72.04 Automatic Execution
 11:16:21 - 10-Jul-26
Buy* 5 $72.68 Automatic Execution
 09:32:03 - 10-Jul-26
Sell* 40 $72.04 Automatic Execution
 11:16:21 - 10-Jul-26
Buy* 25 $72.68 Automatic Execution
 09:32:03 - 10-Jul-26
Sell* 60 $72.04 Automatic Execution
 11:16:21 - 10-Jul-26
Buy* 20 $72.68 Automatic Execution
 09:32:03 - 10-Jul-26
Buy* 5 $72.00 Automatic Execution
 11:16:21 - 10-Jul-26
Sell* 20 $72.63 Automatic Execution
 09:32:03 - 10-Jul-26
Sell* 1 $72.03 Automatic Execution
 09:30:40 - 10-Jul-26
Sell* 1 $72.03 Automatic Execution
 09:30:40 - 10-Jul-26
Sell* 6 $72.12 Automatic Execution
 09:30:40 - 10-Jul-26
Sell* 6 $72.16 Automatic Execution
 09:30:40 - 10-Jul-26
Sell* 6 $72.16 Automatic Execution
 09:30:40 - 10-Jul-26
Sell* 1 $72.12 Automatic Execution
 09:30:40 - 10-Jul-26
Sell* 1 $72.12 Automatic Execution
 09:30:40 - 10-Jul-26
Sell* 1 $72.12 Automatic Execution
 09:30:40 - 10-Jul-26
Unknown* 9 $72.34 Automatic Execution
 09:30:40 - 10-Jul-26
Sell* 67 $72.01 Automatic Execution
 09:30:40 - 10-Jul-26
Sell* 120 $72.02 Automatic Execution
 09:30:40 - 10-Jul-26
Sell* 2 $72.12 Automatic Execution
 09:30:40 - 10-Jul-26
Sell* 1 $72.20 Automatic Execution
 09:30:40 - 10-Jul-26
Sell* 40 $72.30 Automatic Execution
 09:30:40 - 10-Jul-26
Sell* 51 $72.31 Automatic Execution
 09:30:40 - 10-Jul-26
Sell* 1 $72.02 Automatic Execution
 09:30:40 - 10-Jul-26
Sell* 9 $72.31 Automatic Execution
 09:30:40 - 10-Jul-26
Sell* 40 $72.31 Automatic Execution
 09:30:40 - 10-Jul-26
Sell* 60 $72.30 Automatic Execution
 09:30:23 - 10-Jul-26
Sell* 300 $72.35 Automatic Execution
 09:30:23 - 10-Jul-26
Sell* 100 $72.36 Automatic Execution
 09:30:23 - 10-Jul-26
Sell* 100 $72.36 Automatic Execution
 09:30:23 - 10-Jul-26
Sell* 64 $72.67 Automatic Execution
 09:30:23 - 10-Jul-26
Sell* 36 $72.67 Automatic Execution
 09:30:23 - 10-Jul-26
Sell* 2 $72.67 Automatic Execution
 09:30:23 - 10-Jul-26
Sell* 4 $72.67 Automatic Execution
 09:30:23 - 10-Jul-26
Sell* 94 $72.67 Automatic Execution
 09:30:23 - 10-Jul-26
Sell* 13 $72.78 Automatic Execution
 09:30:23 - 10-Jul-26
Sell* 20 $72.78 Automatic Execution
 09:30:23 - 10-Jul-26
Sell* 30 $72.78 Automatic Execution
 09:30:23 - 10-Jul-26
Sell* 100 $72.78 Automatic Execution
 09:30:23 - 10-Jul-26
Sell* 4 $72.64 Automatic Execution
 09:30:23 - 10-Jul-26
Sell* 15 $72.54 Automatic Execution
 09:30:23 - 10-Jul-26
Buy* 13 $72.79 Automatic Execution
 09:30:23 - 10-Jul-26
Sell* 13 $70.67 Automatic Execution
 10:21:39 - 10-Jul-26
Buy* 30 $72.80 Automatic Execution
 09:30:23 - 10-Jul-26
Sell* 4 $70.66 Automatic Execution
 10:21:39 - 10-Jul-26
Buy* 20 $72.79 Automatic Execution
 09:30:23 - 10-Jul-26
Sell* 15 $70.92 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 3 $72.50 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 4 $70.76 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 6 $72.87 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 13 $70.76 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 12 $72.56 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 1 $70.74 Automatic Execution
 10:20:20 - 10-Jul-26
Buy* 12 $72.61 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 30 $70.94 Automatic Execution
 10:19:19 - 10-Jul-26
Buy* 5 $72.69 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 20 $71.545 Automatic Execution
 09:51:16 - 10-Jul-26
Sell* 120 $70.93 Automatic Execution
 10:19:19 - 10-Jul-26
Buy* 50 $72.72 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 10 $71.55 Automatic Execution
 09:51:16 - 10-Jul-26
Buy* 1 $70.93 Automatic Execution
 10:18:44 - 10-Jul-26
Buy* 5 $72.72 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 90 $71.56 Automatic Execution
 09:51:16 - 10-Jul-26
Sell* 1 $70.995 Automatic Execution
 10:18:36 - 10-Jul-26
Buy* 100 $72.77 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 10 $71.56 Automatic Execution
 09:51:16 - 10-Jul-26
Buy* 50 $71.00 Automatic Execution
 10:18:06 - 10-Jul-26
Buy* 1 $72.88 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 100 $71.545 Automatic Execution
 09:51:16 - 10-Jul-26
Buy* 2 $71.17 Automatic Execution
 10:17:51 - 10-Jul-26
Buy* 255 $72.90 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 100 $71.545 Automatic Execution
 09:51:16 - 10-Jul-26
Buy* 2 $71.15 Automatic Execution
 10:17:51 - 10-Jul-26
Buy* 245 $72.90 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 70 $71.30 Automatic Execution
 09:50:50 - 10-Jul-26
Buy* 1 $71.14 Automatic Execution
 10:17:51 - 10-Jul-26
Buy* 1 $73.00 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 64 $71.30 Automatic Execution
 09:50:50 - 10-Jul-26
Buy* 1 $71.13 Automatic Execution
 10:17:51 - 10-Jul-26
Buy* 20 $73.00 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 5 $71.40 Automatic Execution
 09:50:50 - 10-Jul-26
Sell* 400 $71.00 Automatic Execution
 10:17:51 - 10-Jul-26
Buy* 1 $73.00 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 15 $71.41 Automatic Execution
 09:50:14 - 10-Jul-26
Sell* 400 $71.00 Automatic Execution
 10:17:51 - 10-Jul-26
Buy* 8 $73.00 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 2 $71.46 Automatic Execution
 09:50:13 - 10-Jul-26
Sell* 400 $71.00 Automatic Execution
 10:17:51 - 10-Jul-26
Buy* 5 $73.00 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 45 $71.45 Automatic Execution
 09:49:51 - 10-Jul-26
Sell* 400 $71.00 Automatic Execution
 10:17:51 - 10-Jul-26
Buy* 1 $73.00 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 6 $71.50 Automatic Execution
 09:49:51 - 10-Jul-26
Buy* 1 $70.90 Automatic Execution
 10:17:38 - 10-Jul-26
Buy* 58 $73.00 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 25 $71.45 Automatic Execution
 09:49:51 - 10-Jul-26
Sell* 5 $70.82 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 50 $73.00 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 15 $71.42 Automatic Execution
 09:49:51 - 10-Jul-26
Buy* 1 $70.90 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 100 $73.00 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 4 $71.20 Automatic Execution
 09:49:32 - 10-Jul-26
Sell* 20 $70.70 Automatic Execution
 10:16:59 - 10-Jul-26
Buy* 1 $73.00 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $70.79 Automatic Execution
 10:16:33 - 10-Jul-26
Sell* 70 $70.61 Automatic Execution
 09:47:39 - 10-Jul-26
Buy* 15 $73.00 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $70.86 Automatic Execution
 10:16:32 - 10-Jul-26
Sell* 26 $70.61 Automatic Execution
 09:47:01 - 10-Jul-26
Buy* 1 $73.00 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 10 $70.80 Automatic Execution
 10:16:30 - 10-Jul-26
Sell* 10 $70.53 Automatic Execution
 09:47:01 - 10-Jul-26
Buy* 1 $73.01 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 5 $70.80 Automatic Execution
 10:16:30 - 10-Jul-26
Sell* 46 $70.60 Automatic Execution
 09:46:39 - 10-Jul-26
Buy* 5 $73.09 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $70.86 Automatic Execution
 10:16:29 - 10-Jul-26
Sell* 3 $70.60 Automatic Execution
 09:46:00 - 10-Jul-26
Buy* 2 $73.37 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $70.975 Automatic Execution
 10:16:14 - 10-Jul-26
Sell* 1 $70.80 Automatic Execution
 09:45:48 - 10-Jul-26
Sell* 1 $73.20 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $70.975 Automatic Execution
 10:16:13 - 10-Jul-26
Sell* 1 $70.80 Automatic Execution
 09:45:46 - 10-Jul-26
Sell* 2 $73.21 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $70.975 Automatic Execution
 10:16:12 - 10-Jul-26
Sell* 1 $70.80 Automatic Execution
 09:45:38 - 10-Jul-26
Sell* 5 $73.25 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $70.97 Automatic Execution
 10:16:11 - 10-Jul-26
Buy* 3 $70.70 Automatic Execution
 09:45:33 - 10-Jul-26
Sell* 3 $73.25 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $70.82 Automatic Execution
 10:16:01 - 10-Jul-26
Sell* 2 $70.41 Automatic Execution
 09:45:33 - 10-Jul-26
Sell* 1 $73.25 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 50 $70.85 Automatic Execution
 10:15:59 - 10-Jul-26
Sell* 70 $70.50 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 2 $73.25 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $70.99 Automatic Execution
 10:15:57 - 10-Jul-26
Sell* 130 $70.50 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 5 $73.25 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $71.74 Automatic Execution
 10:52:02 - 10-Jul-26
Sell* 1 $70.99 Automatic Execution
 10:15:57 - 10-Jul-26
Sell* 100 $70.50 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 3 $73.25 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 86 $71.88 Automatic Execution
 10:51:32 - 10-Jul-26
Sell* 1 $71.00 Automatic Execution
 10:15:57 - 10-Jul-26
Sell* 70 $70.51 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 25 $73.25 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2 $71.88 Automatic Execution
 10:51:32 - 10-Jul-26
Sell* 10 $71.00 Automatic Execution
 10:15:57 - 10-Jul-26
Sell* 6 $70.55 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 5 $73.25 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $71.74 Automatic Execution
 10:50:04 - 10-Jul-26
Sell* 2 $71.00 Automatic Execution
 10:15:57 - 10-Jul-26
Sell* 316 $70.57 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 25 $73.25 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $71.71 Automatic Execution
 10:49:33 - 10-Jul-26
Sell* 15 $71.00 Automatic Execution
 10:15:57 - 10-Jul-26
Sell* 100 $70.60 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 3 $73.25 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $71.70 Automatic Execution
 10:48:25 - 10-Jul-26
Sell* 3 $71.00 Automatic Execution
 10:15:57 - 10-Jul-26
Sell* 84 $70.68 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 3 $73.30 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $71.47 Automatic Execution
 10:47:08 - 10-Jul-26
Sell* 1 $71.00 Automatic Execution
 10:15:57 - 10-Jul-26
Sell* 120 $70.68 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 293 $73.37 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $71.47 Automatic Execution
 10:46:46 - 10-Jul-26
Sell* 100 $71.00 Automatic Execution
 10:15:57 - 10-Jul-26
Sell* 19 $70.68 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 500 $73.37 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $71.60 Automatic Execution
 10:46:12 - 10-Jul-26
Sell* 1 $71.00 Automatic Execution
 10:15:57 - 10-Jul-26
Sell* 35 $70.70 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 1 $73.37 Ordinary
 09:29:01 - 10-Jul-26
Sell* 3 $73.37 Ordinary
 09:28:02 - 10-Jul-26
Sell* 1 $73.37 Ordinary
 09:28:02 - 10-Jul-26
Sell* 2 $73.37 Ordinary
 09:28:00 - 10-Jul-26
Sell* 9 $73.59 Ordinary
 09:27:06 - 10-Jul-26
Sell* 91 $73.59 Ordinary
 09:27:06 - 10-Jul-26
Buy* 1 $73.74 Ordinary
 09:24:15 - 10-Jul-26
Sell* 248 $73.50 Ordinary
 09:22:55 - 10-Jul-26
Sell* 2 $73.50 Ordinary
 09:22:55 - 10-Jul-26
Sell* 237 $73.50 Ordinary
 09:22:55 - 10-Jul-26
Sell* 13 $73.50 Ordinary
 09:22:55 - 10-Jul-26
Sell* 5 $73.51 Ordinary
 09:22:55 - 10-Jul-26
Sell* 100 $73.53 Ordinary
 09:22:55 - 10-Jul-26
Sell* 2 $73.53 Ordinary
 09:22:55 - 10-Jul-26
Sell* 3 $73.61 Ordinary
 09:22:55 - 10-Jul-26
Sell* 10 $73.65 Ordinary
 09:22:55 - 10-Jul-26
Sell* 4 $73.81 Ordinary
 09:18:37 - 10-Jul-26
Sell* 4 $73.81 Ordinary
 09:18:37 - 10-Jul-26
Sell* 1 $73.81 Ordinary
 09:18:37 - 10-Jul-26
Sell* 4 $73.81 Ordinary
 09:18:37 - 10-Jul-26
Sell* 4 $73.81 Ordinary
 09:18:37 - 10-Jul-26
Buy* 99 $73.99 Ordinary
 09:18:37 - 10-Jul-26
Buy* 1 $73.99 Ordinary
 09:18:37 - 10-Jul-26
Buy* 15 $73.92 Ordinary
 09:18:37 - 10-Jul-26
Buy* 4 $73.97 Ordinary
 09:18:37 - 10-Jul-26
Buy* 1 $73.88 Ordinary
 09:18:37 - 10-Jul-26
Buy* 4 $73.96 Ordinary
 09:18:37 - 10-Jul-26
Sell* 3 $73.66 Ordinary
 09:18:37 - 10-Jul-26
Buy* 1 $73.98 Ordinary
 09:18:37 - 10-Jul-26
Buy* 1 $73.93 Ordinary
 09:18:37 - 10-Jul-26
Buy* 1 $73.93 Ordinary
 09:18:37 - 10-Jul-26
Buy* 7 $73.92 Ordinary
 09:18:37 - 10-Jul-26
Buy* 7 $73.92 Ordinary
 09:18:37 - 10-Jul-26
Sell* 2 $73.61 Ordinary
 09:18:37 - 10-Jul-26
Sell* 1 $73.61 Ordinary
 09:18:37 - 10-Jul-26
Sell* 4 $73.61 Ordinary
 09:18:37 - 10-Jul-26
Sell* 1 $73.69 Ordinary
 09:18:37 - 10-Jul-26
Sell* 1 $73.70 Ordinary
 09:18:37 - 10-Jul-26
Sell* 1 $73.70 Ordinary
 09:18:37 - 10-Jul-26
Sell* 2 $73.70 Ordinary
 09:18:37 - 10-Jul-26
Sell* 49 $73.80 Ordinary
 09:18:37 - 10-Jul-26
Sell* 1 $73.80 Ordinary
 09:18:37 - 10-Jul-26
Buy* 4 $73.96 Ordinary
 09:13:22 - 10-Jul-26
Sell* 15 $73.75 Ordinary
 09:07:00 - 10-Jul-26
Sell* 2 $74.02 Ordinary
 09:02:40 - 10-Jul-26
Buy* 100 $73.85 Ordinary
 08:38:59 - 10-Jul-26
Buy* 12 $73.85 Ordinary
 08:38:59 - 10-Jul-26
Buy* 100 $73.83 Ordinary
 08:38:59 - 10-Jul-26
Sell* 1 $74.00 Ordinary
 08:38:59 - 10-Jul-26
Sell* 1 $73.91 Ordinary
 08:38:17 - 10-Jul-26
Sell* 1 $73.92 Ordinary
 08:38:17 - 10-Jul-26
Sell* 9 $73.95 Ordinary
 08:38:17 - 10-Jul-26
Sell* 1 $73.95 Ordinary
 08:35:14 - 10-Jul-26
Sell* 7 $74.13 Ordinary
 08:17:11 - 10-Jul-26
Sell* 1 $73.90 Ordinary
 08:09:21 - 10-Jul-26
Sell* 1 $73.91 Ordinary
 08:09:21 - 10-Jul-26
Sell* 1 $73.93 Ordinary
 08:09:21 - 10-Jul-26
Sell* 1 $73.95 Ordinary
 08:09:21 - 10-Jul-26
Buy* 19 $74.00 Ordinary
 08:00:55 - 10-Jul-26
Sell* 20 $74.00 Ordinary
 08:00:55 - 10-Jul-26
Sell* 100 $74.10 Ordinary
 07:58:10 - 10-Jul-26
Sell* 1 $74.10 Ordinary
 07:36:12 - 10-Jul-26
Buy* 13 $74.57 Ordinary
 07:35:51 - 10-Jul-26
Buy* 5 $74.48 Ordinary
 07:35:51 - 10-Jul-26
Buy* 5 $74.57 Ordinary
 07:35:51 - 10-Jul-26
Buy* 30 $74.00 Ordinary
 07:28:35 - 10-Jul-26
Sell* 5 $74.07 Ordinary
 07:28:35 - 10-Jul-26
Sell* 10 $74.15 Ordinary
 07:25:39 - 10-Jul-26
Sell* 1 $74.17 Ordinary
 07:25:39 - 10-Jul-26
Sell* 10 $74.25 Ordinary
 07:25:39 - 10-Jul-26
Sell* 40 $74.50 Ordinary
 07:12:26 - 10-Jul-26
Buy* 49 $74.35 Ordinary
 07:10:05 - 10-Jul-26
Sell* 1 $74.50 Ordinary
 07:07:40 - 10-Jul-26
Sell* 30 $74.20 Ordinary
 06:59:51 - 10-Jul-26
Sell* 17 $74.04 Ordinary
 06:42:19 - 10-Jul-26
Sell* 76 $74.02 Ordinary
 06:42:18 - 10-Jul-26
Buy* 4 $73.95 Ordinary
 06:38:08 - 10-Jul-26
Sell* 2 $73.57 Ordinary
 06:25:44 - 10-Jul-26
Sell* 7 $73.57 Ordinary
 06:25:44 - 10-Jul-26
Sell* 4 $74.16 Ordinary
 06:22:31 - 10-Jul-26
Buy* 1 $73.99 Ordinary
 06:17:34 - 10-Jul-26
Sell* 1 $73.59 Ordinary
 05:57:26 - 10-Jul-26
Sell* 93 $73.63 Ordinary
 05:35:21 - 10-Jul-26
Sell* 5 $73.63 Ordinary
 05:35:21 - 10-Jul-26
Sell* 7 $74.20 Ordinary
 05:30:21 - 10-Jul-26
Buy* 1 $74.02 Ordinary
 05:14:23 - 10-Jul-26
Sell* 1 $73.85 Ordinary
 05:01:35 - 10-Jul-26
Sell* 4 $74.04 Ordinary
 04:50:00 - 10-Jul-26
Sell* 1 $74.04 Ordinary
 04:50:00 - 10-Jul-26
Sell* 1 $73.78 Ordinary
 04:35:16 - 10-Jul-26
Sell* 16 $74.00 Ordinary
 04:35:16 - 10-Jul-26
Buy* 27 $74.03 Ordinary
 04:28:43 - 10-Jul-26
Buy* 20 $74.30 Ordinary
 04:26:01 - 10-Jul-26
Buy* 60 $74.30 Ordinary
 04:26:01 - 10-Jul-26
Buy* 14 $74.25 Ordinary
 04:26:01 - 10-Jul-26
Buy* 1 $74.25 Ordinary
 04:26:01 - 10-Jul-26
Sell* 27 $73.91 Ordinary
 04:25:43 - 10-Jul-26
Sell* 23 $73.94 Ordinary
 04:25:43 - 10-Jul-26
Sell* 32 $73.94 Ordinary
 04:25:43 - 10-Jul-26
Sell* 25 $73.89 Ordinary
 04:24:40 - 10-Jul-26
Sell* 1 $73.89 Ordinary
 04:24:40 - 10-Jul-26
Buy* 5 $73.89 Ordinary
 04:23:38 - 10-Jul-26
Sell* 5 $73.70 Ordinary
 04:04:39 - 10-Jul-26
Sell* 5 $73.65 Ordinary
 04:03:45 - 10-Jul-26
Sell* 5 $73.59 Ordinary
 04:02:40 - 10-Jul-26
Sell* 1 $74.00 Ordinary
 04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84