| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $49.42 | Ordinary |
17:36:46 - 28-Sep-26 |
| Buy* | 25 | $49.28 | Ordinary |
17:27:47 - 28-Sep-26 |
| Buy* | 292 | $49.28 | Ordinary |
17:27:47 - 28-Sep-26 |
| Sell* | 100 | $49.28 | Ordinary |
17:27:47 - 28-Sep-26 |
| Sell* | 100 | $49.29 | Ordinary |
17:27:47 - 28-Sep-26 |
| Sell* | 1 | $49.29 | Ordinary |
17:27:47 - 28-Sep-26 |
| Sell* | 1 | $49.29 | Ordinary |
17:27:47 - 28-Sep-26 |
| Sell* | 1 | $49.29 | Ordinary |
17:27:47 - 28-Sep-26 |
| Sell* | 98 | $49.30 | Ordinary |
17:27:47 - 28-Sep-26 |
| Sell* | 1 | $49.29 | Ordinary |
17:27:47 - 28-Sep-26 |
| Sell* | 98 | $49.30 | Ordinary |
17:27:47 - 28-Sep-26 |
| Sell* | 2 | $49.30 | Ordinary |
17:27:47 - 28-Sep-26 |
| Sell* | 2 | $49.30 | Ordinary |
17:27:47 - 28-Sep-26 |
| Buy* | 6 | $49.38 | Ordinary |
17:27:47 - 28-Sep-26 |
| Buy* | 1 | $49.37 | Ordinary |
17:27:47 - 28-Sep-26 |
| Buy* | 20 | $49.32 | Ordinary |
16:38:29 - 28-Sep-26 |
| Sell* | 131 | $49.18 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Sell* | 1 | $49.18 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Sell* | 59 | $49.18 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Buy* | 17 | $49.20 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Buy* | 15 | $49.20 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Buy* | 67 | $49.20 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Buy* | 33 | $49.20 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Sell* | 40 | $49.18 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Sell* | 60 | $49.19 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Buy* | 1 | $49.22 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Buy* | 99 | $49.22 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Buy* | 100 | $49.26 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Buy* | 100 | $49.26 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Buy* | 100 | $49.26 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Buy* | 100 | $49.34 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Buy* | 100 | $49.34 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Buy* | 89 | $49.34 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Buy* | 5 | $49.34 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Buy* | 5 | $49.34 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Buy* | 100 | $49.34 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Buy* | 77 | $49.34 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Buy* | 10 | $49.33 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Buy* | 34 | $49.33 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Sell* | 49 | $49.30 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Sell* | 40 | $49.29 | Automatic Execution |
15:50:56 - 28-Sep-26 |
| Sell* | 38 | $49.33 | Automatic Execution |
15:50:56 - 28-Sep-26 |
| Buy* | 7 | $49.33 | Automatic Execution |
15:50:56 - 28-Sep-26 |
| Sell* | 10 | $49.31 | Automatic Execution |
15:50:56 - 28-Sep-26 |
| Sell* | 10 | $49.33 | Automatic Execution |
15:50:51 - 28-Sep-26 |
| Sell* | 1 | $49.34 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Unknown* | 25 | $49.41 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Unknown* | 25 | $49.41 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Unknown* | 25 | $49.41 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Unknown* | 25 | $49.41 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Unknown* | 25 | $49.41 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Sell* | 2 | $49.34 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 1 | $49.41 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 46 | $49.43 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1 | $49.43 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 20 | $49.42 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 5 | $49.44 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 3 | $49.56 | Automatic Execution |
15:47:42 - 28-Sep-26 |
| Sell* | 3 | $49.56 | Automatic Execution |
15:47:42 - 28-Sep-26 |
| Buy* | 26 | $49.65 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Sell* | 3 | $49.76 | Automatic Execution |
15:26:09 - 28-Sep-26 |
| Sell* | 10 | $49.76 | Automatic Execution |
15:24:16 - 28-Sep-26 |
| Buy* | 5 | $49.815 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Sell* | 27 | $49.74 | Automatic Execution |
15:22:43 - 28-Sep-26 |
| Sell* | 1 | $49.75 | Automatic Execution |
15:22:42 - 28-Sep-26 |
| Sell* | 1 | $49.76 | Automatic Execution |
15:22:41 - 28-Sep-26 |
| Sell* | 1 | $49.78 | Automatic Execution |
15:22:17 - 28-Sep-26 |
| Sell* | 1 | $49.78 | Automatic Execution |
15:22:17 - 28-Sep-26 |
| Sell* | 5 | $49.78 | Automatic Execution |
15:20:35 - 28-Sep-26 |
| Buy* | 82 | $49.80 | Automatic Execution |
15:19:53 - 28-Sep-26 |
| Sell* | 10 | $49.84 | Automatic Execution |
15:17:19 - 28-Sep-26 |
| Buy* | 37 | $49.90 | Automatic Execution |
15:16:29 - 28-Sep-26 |
| Buy* | 100 | $49.86 | Automatic Execution |
15:16:28 - 28-Sep-26 |
| Buy* | 100 | $49.86 | Automatic Execution |
15:16:19 - 28-Sep-26 |
| Buy* | 9 | $49.82 | Automatic Execution |
15:16:17 - 28-Sep-26 |
| Buy* | 11 | $49.81 | Automatic Execution |
15:16:17 - 28-Sep-26 |
| Buy* | 100 | $49.81 | Automatic Execution |
15:16:17 - 28-Sep-26 |
| Buy* | 100 | $49.81 | Automatic Execution |
15:16:17 - 28-Sep-26 |
| Buy* | 89 | $49.81 | Automatic Execution |
15:16:17 - 28-Sep-26 |
| Buy* | 1 | $49.81 | Automatic Execution |
15:16:17 - 28-Sep-26 |
| Buy* | 120 | $49.78 | Automatic Execution |
15:16:17 - 28-Sep-26 |
| Buy* | 120 | $49.78 | Automatic Execution |
15:16:17 - 28-Sep-26 |
| Buy* | 120 | $49.78 | Automatic Execution |
15:16:17 - 28-Sep-26 |
| Buy* | 240 | $49.78 | Automatic Execution |
15:16:17 - 28-Sep-26 |
| Buy* | 33 | $49.74 | Automatic Execution |
15:15:51 - 28-Sep-26 |
| Sell* | 2 | $49.71 | Automatic Execution |
15:15:31 - 28-Sep-26 |
| Sell* | 4 | $49.72 | Automatic Execution |
15:15:30 - 28-Sep-26 |
| Sell* | 1 | $49.72 | Automatic Execution |
15:15:25 - 28-Sep-26 |
| Sell* | 58 | $50.05 | Automatic Execution |
14:56:40 - 28-Sep-26 |
| Buy* | 9 | $50.04 | Automatic Execution |
14:56:40 - 28-Sep-26 |
| Buy* | 1 | $50.04 | Automatic Execution |
14:56:40 - 28-Sep-26 |
| Buy* | 1 | $50.04 | Automatic Execution |
14:56:40 - 28-Sep-26 |
| Buy* | 23 | $50.02 | Automatic Execution |
14:56:38 - 28-Sep-26 |
| Buy* | 7 | $50.02 | Automatic Execution |
14:56:38 - 28-Sep-26 |
| Buy* | 5 | $50.02 | Automatic Execution |
14:56:38 - 28-Sep-26 |
| Buy* | 4 | $50.02 | Automatic Execution |
14:56:38 - 28-Sep-26 |
| Buy* | 100 | $50.02 | Automatic Execution |
14:56:38 - 28-Sep-26 |
| Buy* | 1 | $50.02 | Automatic Execution |
14:56:38 - 28-Sep-26 |
| Buy* | 300 | $50.00 | Automatic Execution |
14:56:38 - 28-Sep-26 |
| Buy* | 56 | $49.99 | Automatic Execution |
14:56:38 - 28-Sep-26 |
| Buy* | 100 | $49.99 | Automatic Execution |
14:56:35 - 28-Sep-26 |
| Buy* | 99 | $49.99 | Automatic Execution |
14:56:35 - 28-Sep-26 |
| Buy* | 1 | $49.99 | Automatic Execution |
14:56:35 - 28-Sep-26 |
| Buy* | 22 | $49.98 | Automatic Execution |
14:56:35 - 28-Sep-26 |
| Buy* | 100 | $49.98 | Automatic Execution |
14:56:35 - 28-Sep-26 |
| Buy* | 1 | $49.98 | Automatic Execution |
14:56:35 - 28-Sep-26 |
| Buy* | 5 | $49.98 | Automatic Execution |
14:56:35 - 28-Sep-26 |
| Buy* | 1 | $49.98 | Automatic Execution |
14:56:35 - 28-Sep-26 |
| Buy* | 68 | $49.98 | Automatic Execution |
14:56:35 - 28-Sep-26 |
| Unknown* | 2 | $49.94 | Automatic Execution |
14:55:28 - 28-Sep-26 |
| Sell* | 7 | $49.90 | Automatic Execution |
14:55:12 - 28-Sep-26 |
| Sell* | 1 | $49.90 | Automatic Execution |
14:55:12 - 28-Sep-26 |
| Sell* | 49 | $49.90 | Automatic Execution |
14:55:12 - 28-Sep-26 |
| Sell* | 1 | $49.91 | Automatic Execution |
14:55:11 - 28-Sep-26 |
| Buy* | 44 | $49.99 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $49.98 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $49.97 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 4 | $49.95 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 5 | $49.95 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $49.96 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 1 | $49.91 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 128 | $49.94 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 64 | $49.94 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 4 | $49.94 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 4 | $49.94 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $49.94 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 200 | $49.94 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 5 | $49.94 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $49.94 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 5 | $49.80 | Automatic Execution |
14:51:29 - 28-Sep-26 |
| Sell* | 68 | $49.78 | Automatic Execution |
14:51:29 - 28-Sep-26 |
| Sell* | 10 | $49.87 | Automatic Execution |
14:51:16 - 28-Sep-26 |
| Sell* | 5 | $49.80 | Automatic Execution |
14:51:10 - 28-Sep-26 |
| Buy* | 42 | $49.87 | Automatic Execution |
14:49:56 - 28-Sep-26 |
| Sell* | 100 | $49.86 | Automatic Execution |
14:47:09 - 28-Sep-26 |
| Sell* | 3 | $49.78 | Automatic Execution |
14:46:09 - 28-Sep-26 |
| Buy* | 6 | $50.17 | Automatic Execution |
14:27:53 - 28-Sep-26 |
| Buy* | 71 | $50.16 | Automatic Execution |
14:27:53 - 28-Sep-26 |
| Buy* | 13 | $50.17 | Automatic Execution |
14:27:53 - 28-Sep-26 |
| Buy* | 29 | $50.16 | Automatic Execution |
14:27:53 - 28-Sep-26 |
| Sell* | 6 | $50.10 | Automatic Execution |
14:27:53 - 28-Sep-26 |
| Sell* | 2 | $50.10 | Automatic Execution |
14:27:53 - 28-Sep-26 |
| Sell* | 25 | $50.10 | Automatic Execution |
14:27:53 - 28-Sep-26 |
| Buy* | 5 | $50.13 | Automatic Execution |
14:27:53 - 28-Sep-26 |
| Buy* | 4 | $50.13 | Automatic Execution |
14:27:53 - 28-Sep-26 |
| Buy* | 6 | $50.13 | Automatic Execution |
14:27:53 - 28-Sep-26 |
| Buy* | 4 | $50.13 | Automatic Execution |
14:27:53 - 28-Sep-26 |
| Sell* | 9 | $50.10 | Automatic Execution |
14:27:53 - 28-Sep-26 |
| Sell* | 8 | $50.10 | Automatic Execution |
14:27:53 - 28-Sep-26 |
| Buy* | 3 | $50.14 | Automatic Execution |
14:27:53 - 28-Sep-26 |
| Buy* | 100 | $50.15 | Automatic Execution |
14:27:53 - 28-Sep-26 |
| Buy* | 17 | $50.11 | Automatic Execution |
14:27:53 - 28-Sep-26 |
| Sell* | 9 | $50.11 | Automatic Execution |
14:27:53 - 28-Sep-26 |
| Sell* | 17 | $50.11 | Automatic Execution |
14:27:53 - 28-Sep-26 |
| Sell* | 7 | $50.11 | Automatic Execution |
14:27:53 - 28-Sep-26 |
| Sell* | 4 | $50.11 | Automatic Execution |
14:27:53 - 28-Sep-26 |
| Sell* | 2 | $50.11 | Automatic Execution |
14:27:53 - 28-Sep-26 |
| Buy* | 5 | $50.14 | Automatic Execution |
14:27:53 - 28-Sep-26 |
| Buy* | 5 | $50.14 | Automatic Execution |
14:27:53 - 28-Sep-26 |
| Buy* | 1 | $50.12 | Automatic Execution |
14:27:53 - 28-Sep-26 |
| Sell* | 56 | $50.02 | Automatic Execution |
14:27:35 - 28-Sep-26 |
| Sell* | 10 | $50.02 | Automatic Execution |
14:27:35 - 28-Sep-26 |
| Sell* | 9 | $50.02 | Automatic Execution |
14:27:35 - 28-Sep-26 |
| Buy* | 4 | $50.03 | Automatic Execution |
14:27:02 - 28-Sep-26 |
| Buy* | 100 | $50.03 | Automatic Execution |
14:27:02 - 28-Sep-26 |
| Buy* | 10 | $50.015 | Automatic Execution |
14:23:37 - 28-Sep-26 |
| Buy* | 25 | $50.02 | Automatic Execution |
14:23:37 - 28-Sep-26 |
| Buy* | 40 | $50.02 | Automatic Execution |
14:23:37 - 28-Sep-26 |
| Buy* | 25 | $50.02 | Automatic Execution |
14:23:37 - 28-Sep-26 |
| Sell* | 7 | $50.00 | Automatic Execution |
14:23:37 - 28-Sep-26 |
| Sell* | 1 | $50.03 | Automatic Execution |
14:23:37 - 28-Sep-26 |
| Sell* | 5 | $50.05 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Sell* | 5 | $50.07 | Automatic Execution |
14:23:05 - 28-Sep-26 |
| Sell* | 5 | $50.07 | Automatic Execution |
14:22:44 - 28-Sep-26 |
| Sell* | 5 | $50.07 | Automatic Execution |
14:22:33 - 28-Sep-26 |
| Sell* | 1 | $50.10 | Automatic Execution |
14:21:49 - 28-Sep-26 |
| Sell* | 5 | $50.05 | Automatic Execution |
14:20:17 - 28-Sep-26 |
| Sell* | 1 | $50.11 | Automatic Execution |
14:19:27 - 28-Sep-26 |
| Sell* | 50 | $50.14 | Automatic Execution |
14:19:22 - 28-Sep-26 |
| Sell* | 1 | $50.14 | Automatic Execution |
14:19:22 - 28-Sep-26 |
| Sell* | 14 | $50.15 | Automatic Execution |
14:18:31 - 28-Sep-26 |
| Buy* | 1 | $50.27 | Automatic Execution |
14:17:06 - 28-Sep-26 |
| Buy* | 3 | $50.26 | Automatic Execution |
14:16:22 - 28-Sep-26 |
| Buy* | 1 | $50.25 | Automatic Execution |
14:16:21 - 28-Sep-26 |
| Sell* | 4 | $50.25 | Automatic Execution |
14:16:21 - 28-Sep-26 |
| Sell* | 3 | $50.25 | Automatic Execution |
14:16:21 - 28-Sep-26 |
| Buy* | 1 | $50.29 | Automatic Execution |
14:16:21 - 28-Sep-26 |
| Buy* | 9 | $50.25 | Automatic Execution |
14:16:21 - 28-Sep-26 |
| Buy* | 100 | $50.25 | Automatic Execution |
14:16:21 - 28-Sep-26 |
| Buy* | 30 | $50.23 | Automatic Execution |
14:16:21 - 28-Sep-26 |
| Buy* | 100 | $50.19 | Automatic Execution |
14:16:21 - 28-Sep-26 |
| Buy* | 100 | $50.18 | Automatic Execution |
14:16:21 - 28-Sep-26 |
| Buy* | 6 | $50.18 | Automatic Execution |
14:16:21 - 28-Sep-26 |
| Buy* | 76 | $50.17 | Automatic Execution |
14:16:21 - 28-Sep-26 |
| Buy* | 24 | $50.17 | Automatic Execution |
14:16:21 - 28-Sep-26 |
| Buy* | 100 | $50.17 | Automatic Execution |
14:16:21 - 28-Sep-26 |
| Sell* | 100 | $50.11 | Automatic Execution |
14:16:16 - 28-Sep-26 |
| Buy* | 10 | $50.25 | Automatic Execution |
13:56:45 - 28-Sep-26 |
| Buy* | 84 | $50.18 | Automatic Execution |
13:56:01 - 28-Sep-26 |
| Buy* | 14 | $50.18 | Automatic Execution |
13:56:01 - 28-Sep-26 |
| Buy* | 186 | $50.18 | Automatic Execution |
13:56:01 - 28-Sep-26 |
| Buy* | 5 | $50.13 | Automatic Execution |
13:56:01 - 28-Sep-26 |
| Buy* | 4 | $50.13 | Automatic Execution |
13:56:01 - 28-Sep-26 |
| Buy* | 72 | $50.12 | Automatic Execution |
13:56:01 - 28-Sep-26 |
| Buy* | 28 | $50.12 | Automatic Execution |
13:55:58 - 28-Sep-26 |
| Buy* | 60 | $50.11 | Automatic Execution |
13:55:58 - 28-Sep-26 |
| Buy* | 9 | $50.04 | Automatic Execution |
13:55:58 - 28-Sep-26 |
| Sell* | 20 | $49.95 | Automatic Execution |
13:55:25 - 28-Sep-26 |
| Sell* | 100 | $49.94 | Automatic Execution |
13:55:25 - 28-Sep-26 |
| Buy* | 150 | $50.00 | Automatic Execution |
13:55:20 - 28-Sep-26 |
| Buy* | 10 | $50.00 | Automatic Execution |
13:55:20 - 28-Sep-26 |
| Buy* | 100 | $49.91 | Automatic Execution |
13:54:52 - 28-Sep-26 |
| Sell* | 237 | $49.90 | Automatic Execution |
13:54:52 - 28-Sep-26 |
| Buy* | 158 | $49.91 | Automatic Execution |
13:54:14 - 28-Sep-26 |
| Buy* | 100 | $49.94 | Automatic Execution |
13:54:14 - 28-Sep-26 |
| Buy* | 100 | $49.94 | Automatic Execution |
13:54:14 - 28-Sep-26 |
| Buy* | 156 | $49.91 | Automatic Execution |
13:54:14 - 28-Sep-26 |
| Buy* | 100 | $49.91 | Automatic Execution |
13:54:14 - 28-Sep-26 |
| Buy* | 100 | $49.87 | Automatic Execution |
13:54:04 - 28-Sep-26 |
| Sell* | 38 | $49.79 | Automatic Execution |
13:54:04 - 28-Sep-26 |
| Sell* | 5 | $49.77 | Automatic Execution |
13:54:04 - 28-Sep-26 |
| Sell* | 17 | $49.80 | Automatic Execution |
13:54:04 - 28-Sep-26 |
| Sell* | 35 | $49.77 | Automatic Execution |
13:54:04 - 28-Sep-26 |
| Sell* | 9 | $49.77 | Automatic Execution |
13:54:04 - 28-Sep-26 |
| Sell* | 30 | $49.80 | Automatic Execution |
13:54:04 - 28-Sep-26 |
| Buy* | 162 | $49.78 | Automatic Execution |
13:54:04 - 28-Sep-26 |
| Sell* | 31 | $49.78 | Automatic Execution |
13:54:04 - 28-Sep-26 |
| Buy* | 320 | $49.79 | Automatic Execution |
13:54:04 - 28-Sep-26 |
| Buy* | 146 | $49.79 | Automatic Execution |
13:54:04 - 28-Sep-26 |
| Buy* | 10 | $49.79 | Automatic Execution |
13:54:04 - 28-Sep-26 |
| Buy* | 4 | $49.79 | Automatic Execution |
13:54:04 - 28-Sep-26 |
| Buy* | 100 | $49.78 | Automatic Execution |
13:54:04 - 28-Sep-26 |
| Buy* | 1 | $49.78 | Automatic Execution |
13:54:04 - 28-Sep-26 |
| Buy* | 1 | $49.78 | Automatic Execution |
13:54:04 - 28-Sep-26 |
| Buy* | 2 | $49.78 | Automatic Execution |
13:54:04 - 28-Sep-26 |
| Buy* | 100 | $49.78 | Automatic Execution |
13:54:04 - 28-Sep-26 |
| Sell* | 16 | $49.76 | Automatic Execution |
13:54:04 - 28-Sep-26 |
| Sell* | 40 | $49.76 | Automatic Execution |
13:54:04 - 28-Sep-26 |
| Sell* | 50 | $49.76 | Automatic Execution |
13:54:04 - 28-Sep-26 |
| Sell* | 30 | $49.76 | Automatic Execution |
13:54:04 - 28-Sep-26 |
| Buy* | 2 | $49.75 | Automatic Execution |
13:54:04 - 28-Sep-26 |
| Buy* | 12 | $49.75 | Automatic Execution |
13:54:04 - 28-Sep-26 |
| Buy* | 12 | $49.75 | Automatic Execution |
13:54:04 - 28-Sep-26 |
| Buy* | 12 | $49.75 | Automatic Execution |
13:54:04 - 28-Sep-26 |
| Buy* | 2 | $49.75 | Automatic Execution |
13:54:04 - 28-Sep-26 |
| Buy* | 12 | $49.74 | Automatic Execution |
13:54:04 - 28-Sep-26 |
| Buy* | 66 | $49.70 | Automatic Execution |
13:54:04 - 28-Sep-26 |
| Buy* | 81 | $49.70 | Automatic Execution |
13:54:04 - 28-Sep-26 |
| Buy* | 3 | $49.72 | Automatic Execution |
13:54:04 - 28-Sep-26 |
| Buy* | 28 | $49.72 | Automatic Execution |
13:54:04 - 28-Sep-26 |
| Buy* | 237 | $49.71 | Automatic Execution |
13:54:04 - 28-Sep-26 |
| Sell* | 28 | $49.68 | Automatic Execution |
13:54:04 - 28-Sep-26 |
| Sell* | 28 | $49.68 | Automatic Execution |
13:54:04 - 28-Sep-26 |
| Sell* | 49 | $49.68 | Automatic Execution |
13:54:04 - 28-Sep-26 |
| Buy* | 2 | $49.72 | Automatic Execution |
13:54:04 - 28-Sep-26 |
| Buy* | 2 | $49.72 | Automatic Execution |
13:54:04 - 28-Sep-26 |
| Buy* | 12 | $49.72 | Automatic Execution |
13:54:04 - 28-Sep-26 |
| Buy* | 5 | $49.72 | Automatic Execution |
13:54:04 - 28-Sep-26 |
| Sell* | 1 | $49.60 | Automatic Execution |
13:54:04 - 28-Sep-26 |
| Sell* | 1 | $49.60 | Automatic Execution |
13:54:04 - 28-Sep-26 |
| Sell* | 20 | $49.63 | Automatic Execution |
13:53:49 - 28-Sep-26 |
| Sell* | 5 | $49.63 | Automatic Execution |
13:53:49 - 28-Sep-26 |
| Sell* | 5 | $49.63 | Automatic Execution |
13:53:49 - 28-Sep-26 |
| Sell* | 100 | $49.63 | Automatic Execution |
13:53:49 - 28-Sep-26 |
| Unknown* | 100 | $49.705 | Automatic Execution |
13:53:31 - 28-Sep-26 |
| Sell* | 20 | $49.72 | Automatic Execution |
13:52:44 - 28-Sep-26 |
| Unknown* | 18 | $49.71 | Automatic Execution |
13:51:23 - 28-Sep-26 |
| Unknown* | 25 | $49.71 | Automatic Execution |
13:51:23 - 28-Sep-26 |
| Sell* | 25 | $49.70 | Automatic Execution |
13:51:23 - 28-Sep-26 |
| Sell* | 55 | $49.70 | Automatic Execution |
13:51:23 - 28-Sep-26 |
| Sell* | 55 | $49.70 | Automatic Execution |
13:51:23 - 28-Sep-26 |
| Sell* | 25 | $49.71 | Automatic Execution |
13:51:23 - 28-Sep-26 |
| Sell* | 25 | $49.71 | Automatic Execution |
13:51:23 - 28-Sep-26 |
| Sell* | 20 | $49.71 | Automatic Execution |
13:51:23 - 28-Sep-26 |
| Sell* | 100 | $49.71 | Automatic Execution |
13:51:23 - 28-Sep-26 |
| Sell* | 20 | $49.71 | Automatic Execution |
13:51:23 - 28-Sep-26 |
| Sell* | 100 | $49.71 | Automatic Execution |
13:51:23 - 28-Sep-26 |
| Sell* | 100 | $49.71 | Automatic Execution |
13:51:23 - 28-Sep-26 |
| Sell* | 100 | $49.71 | Automatic Execution |
13:51:23 - 28-Sep-26 |
| Unknown* | 151 | $49.75 | Automatic Execution |
13:51:01 - 28-Sep-26 |
| Buy* | 120 | $49.75 | Automatic Execution |
13:51:01 - 28-Sep-26 |
| Buy* | 120 | $49.75 | Automatic Execution |
13:51:01 - 28-Sep-26 |
| Buy* | 53 | $49.75 | Automatic Execution |
13:51:01 - 28-Sep-26 |
| Sell* | 100 | $49.705 | Automatic Execution |
13:50:53 - 28-Sep-26 |
| Sell* | 100 | $49.70 | Automatic Execution |
13:50:26 - 28-Sep-26 |
| Sell* | 9 | $49.70 | Automatic Execution |
13:50:11 - 28-Sep-26 |
| Sell* | 100 | $49.63 | Automatic Execution |
13:50:08 - 28-Sep-26 |
| Sell* | 100 | $49.705 | Automatic Execution |
13:49:57 - 28-Sep-26 |
| Sell* | 100 | $49.705 | Automatic Execution |
13:49:40 - 28-Sep-26 |
| Sell* | 80 | $49.58 | Automatic Execution |
13:47:53 - 28-Sep-26 |
| Sell* | 120 | $49.59 | Automatic Execution |
13:47:53 - 28-Sep-26 |
| Buy* | 14 | $49.67 | Automatic Execution |
13:47:25 - 28-Sep-26 |
| Buy* | 14 | $49.66 | Automatic Execution |
13:47:25 - 28-Sep-26 |
| Buy* | 14 | $49.66 | Automatic Execution |
13:47:25 - 28-Sep-26 |
| Buy* | 14 | $49.66 | Automatic Execution |
13:47:25 - 28-Sep-26 |
| Buy* | 98 | $49.67 | Automatic Execution |
13:47:25 - 28-Sep-26 |
| Buy* | 2 | $49.67 | Automatic Execution |
13:47:25 - 28-Sep-26 |
| Buy* | 2 | $49.66 | Automatic Execution |
13:47:25 - 28-Sep-26 |
| Buy* | 14 | $49.66 | Automatic Execution |
13:47:25 - 28-Sep-26 |
| Sell* | 15 | $49.62 | Automatic Execution |
13:47:07 - 28-Sep-26 |
| Buy* | 6 | $49.60 | Automatic Execution |
13:47:02 - 28-Sep-26 |
| Buy* | 23 | $49.60 | Automatic Execution |
13:47:02 - 28-Sep-26 |
| Buy* | 48 | $49.60 | Automatic Execution |
13:47:02 - 28-Sep-26 |
| Buy* | 23 | $49.60 | Automatic Execution |
13:47:02 - 28-Sep-26 |
| Buy* | 50 | $49.60 | Automatic Execution |
13:47:02 - 28-Sep-26 |
| Buy* | 23 | $49.60 | Automatic Execution |
13:47:02 - 28-Sep-26 |
| Buy* | 50 | $49.60 | Automatic Execution |
13:47:02 - 28-Sep-26 |
| Buy* | 50 | $49.60 | Automatic Execution |
13:47:01 - 28-Sep-26 |
| Buy* | 50 | $49.59 | Automatic Execution |
13:47:01 - 28-Sep-26 |
| Buy* | 50 | $49.59 | Automatic Execution |
13:47:01 - 28-Sep-26 |
| Buy* | 120 | $49.59 | Automatic Execution |
13:47:01 - 28-Sep-26 |
| Buy* | 30 | $49.58 | Automatic Execution |
13:47:01 - 28-Sep-26 |
| Buy* | 1 | $49.49 | Automatic Execution |
13:46:32 - 28-Sep-26 |
| Buy* | 100 | $49.46 | Automatic Execution |
13:46:32 - 28-Sep-26 |
| Buy* | 1 | $49.45 | Automatic Execution |
13:46:32 - 28-Sep-26 |
| Buy* | 1 | $49.44 | Automatic Execution |
13:46:32 - 28-Sep-26 |
| Buy* | 100 | $49.43 | Automatic Execution |
13:46:32 - 28-Sep-26 |
| Buy* | 2 | $49.42 | Automatic Execution |
13:46:32 - 28-Sep-26 |
| Buy* | 100 | $49.42 | Automatic Execution |
13:46:32 - 28-Sep-26 |
| Buy* | 100 | $49.38 | Automatic Execution |
13:46:32 - 28-Sep-26 |
| Buy* | 3 | $49.34 | Automatic Execution |
13:46:31 - 28-Sep-26 |
| Buy* | 166 | $49.34 | Automatic Execution |
13:46:31 - 28-Sep-26 |
| Buy* | 166 | $49.34 | Automatic Execution |
13:46:31 - 28-Sep-26 |
| Buy* | 146 | $49.34 | Automatic Execution |
13:46:31 - 28-Sep-26 |
| Buy* | 158 | $49.34 | Automatic Execution |
13:46:31 - 28-Sep-26 |
| Buy* | 1 | $49.38 | Automatic Execution |
13:46:31 - 28-Sep-26 |
| Buy* | 1 | $49.37 | Automatic Execution |
13:46:31 - 28-Sep-26 |
| Buy* | 100 | $49.36 | Automatic Execution |
13:46:31 - 28-Sep-26 |
| Buy* | 1,000 | $49.36 | Automatic Execution |
13:46:31 - 28-Sep-26 |
| Buy* | 100 | $49.35 | Automatic Execution |
13:46:31 - 28-Sep-26 |
| Buy* | 100 | $49.34 | Automatic Execution |
13:46:31 - 28-Sep-26 |
| Buy* | 146 | $49.34 | Automatic Execution |
13:46:31 - 28-Sep-26 |
| Buy* | 158 | $49.34 | Automatic Execution |
13:46:31 - 28-Sep-26 |
| Buy* | 7 | $49.31 | Automatic Execution |
13:46:06 - 28-Sep-26 |
| Sell* | 35 | $49.47 | Automatic Execution |
13:19:59 - 28-Sep-26 |
| Sell* | 1 | $49.56 | Automatic Execution |
13:18:30 - 28-Sep-26 |
| Sell* | 50 | $49.56 | Automatic Execution |
13:18:30 - 28-Sep-26 |
| Sell* | 1 | $49.56 | Automatic Execution |
13:18:30 - 28-Sep-26 |
| Buy* | 100 | $49.56 | Automatic Execution |
13:18:30 - 28-Sep-26 |
| Buy* | 100 | $49.64 | Automatic Execution |
13:18:06 - 28-Sep-26 |
| Sell* | 100 | $49.60 | Automatic Execution |
13:18:03 - 28-Sep-26 |
| Sell* | 2 | $49.61 | Automatic Execution |
13:18:02 - 28-Sep-26 |
| Buy* | 1 | $49.66 | Automatic Execution |
13:17:59 - 28-Sep-26 |
| Buy* | 100 | $49.60 | Automatic Execution |
13:17:54 - 28-Sep-26 |
| Sell* | 5 | $49.59 | Automatic Execution |
13:17:51 - 28-Sep-26 |
| Buy* | 13 | $49.725 | Automatic Execution |
13:17:23 - 28-Sep-26 |
| Buy* | 13 | $49.725 | Automatic Execution |
13:17:23 - 28-Sep-26 |
| Buy* | 14 | $49.73 | Automatic Execution |
13:16:33 - 28-Sep-26 |
| Sell* | 26 | $49.635 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Sell* | 5 | $49.66 | Automatic Execution |
13:16:14 - 28-Sep-26 |
| Sell* | 5 | $49.67 | Automatic Execution |
13:16:10 - 28-Sep-26 |
| Sell* | 5 | $49.67 | Automatic Execution |
13:16:10 - 28-Sep-26 |
| Buy* | 1 | $49.71 | Automatic Execution |
13:16:02 - 28-Sep-26 |
| Buy* | 2 | $49.71 | Automatic Execution |
13:16:02 - 28-Sep-26 |
| Sell* | 129 | $48.92 | Automatic Execution |
12:54:06 - 28-Sep-26 |
| Buy* | 129 | $48.92 | Automatic Execution |
12:54:06 - 28-Sep-26 |
| Buy* | 65 | $48.92 | Automatic Execution |
12:54:06 - 28-Sep-26 |
| Buy* | 71 | $48.92 | Automatic Execution |
12:54:06 - 28-Sep-26 |
| Buy* | 35 | $48.92 | Automatic Execution |
12:54:06 - 28-Sep-26 |
| Buy* | 100 | $48.91 | Automatic Execution |
12:53:16 - 28-Sep-26 |
| Unknown* | 99 | $48.815 | Automatic Execution |
12:52:31 - 28-Sep-26 |
| Sell* | 31 | $48.80 | Automatic Execution |
12:52:19 - 28-Sep-26 |
| Sell* | 10 | $48.80 | Automatic Execution |
12:52:19 - 28-Sep-26 |
| Sell* | 5 | $48.84 | Automatic Execution |
12:52:17 - 28-Sep-26 |
| Sell* | 5 | $48.89 | Automatic Execution |
12:51:50 - 28-Sep-26 |
| Sell* | 40 | $48.95 | Automatic Execution |
12:50:56 - 28-Sep-26 |
| Sell* | 100 | $48.97 | Automatic Execution |
12:50:56 - 28-Sep-26 |
| Sell* | 100 | $49.01 | Automatic Execution |
12:50:56 - 28-Sep-26 |
| Sell* | 4 | $49.01 | Automatic Execution |
12:50:56 - 28-Sep-26 |
| Sell* | 1 | $49.01 | Automatic Execution |
12:50:56 - 28-Sep-26 |
| Sell* | 100 | $49.01 | Automatic Execution |
12:50:56 - 28-Sep-26 |
| Sell* | 1 | $49.01 | Automatic Execution |
12:50:22 - 28-Sep-26 |
| Sell* | 1 | $49.04 | Automatic Execution |
12:50:04 - 28-Sep-26 |
| Buy* | 1 | $49.10 | Automatic Execution |
12:49:45 - 28-Sep-26 |
| Sell* | 101 | $49.10 | Automatic Execution |
12:49:45 - 28-Sep-26 |
| Buy* | 200 | $49.10 | Automatic Execution |
12:49:45 - 28-Sep-26 |
| Sell* | 100 | $49.105 | Automatic Execution |
12:48:17 - 28-Sep-26 |
| Sell* | 5 | $49.12 | Automatic Execution |
12:47:10 - 28-Sep-26 |
| Sell* | 49 | $49.14 | Automatic Execution |
12:47:05 - 28-Sep-26 |
| Buy* | 60 | $49.21 | Automatic Execution |
12:46:17 - 28-Sep-26 |
| Buy* | 50 | $49.19 | Automatic Execution |
12:46:17 - 28-Sep-26 |
| Buy* | 50 | $49.19 | Automatic Execution |
12:46:17 - 28-Sep-26 |
| Buy* | 18 | $49.14 | Automatic Execution |
12:46:17 - 28-Sep-26 |
| Buy* | 30 | $49.115 | Automatic Execution |
12:45:24 - 28-Sep-26 |
| Buy* | 18 | $49.115 | Automatic Execution |
12:45:24 - 28-Sep-26 |
| Buy* | 98 | $49.115 | Automatic Execution |
12:45:24 - 28-Sep-26 |
| Buy* | 18 | $49.63 | Automatic Execution |
12:20:42 - 28-Sep-26 |
| Buy* | 25 | $49.63 | Automatic Execution |
12:20:42 - 28-Sep-26 |
| Buy* | 25 | $49.63 | Automatic Execution |
12:20:42 - 28-Sep-26 |
| Buy* | 161 | $49.61 | Automatic Execution |
12:20:42 - 28-Sep-26 |
| Buy* | 100 | $49.62 | Automatic Execution |
12:20:42 - 28-Sep-26 |
| Buy* | 29 | $49.60 | Automatic Execution |
12:20:42 - 28-Sep-26 |
| Buy* | 100 | $49.60 | Automatic Execution |
12:20:42 - 28-Sep-26 |
| Buy* | 19 | $49.59 | Automatic Execution |
12:20:42 - 28-Sep-26 |
| Buy* | 21 | $49.59 | Automatic Execution |
12:20:42 - 28-Sep-26 |
| Buy* | 1 | $49.57 | Automatic Execution |
12:20:42 - 28-Sep-26 |
| Buy* | 48 | $49.57 | Automatic Execution |
12:19:49 - 28-Sep-26 |
| Buy* | 120 | $49.56 | Automatic Execution |
12:19:49 - 28-Sep-26 |
| Sell* | 1 | $49.53 | Automatic Execution |
12:19:49 - 28-Sep-26 |
| Sell* | 51 | $49.50 | Automatic Execution |
12:19:48 - 28-Sep-26 |
| Sell* | 48 | $49.49 | Automatic Execution |
12:19:15 - 28-Sep-26 |
| Buy* | 99 | $49.58 | Automatic Execution |
12:18:35 - 28-Sep-26 |
| Buy* | 1 | $49.53 | Automatic Execution |
12:18:35 - 28-Sep-26 |
| Buy* | 1 | $49.54 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 99 | $49.53 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 1 | $49.53 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 99 | $49.51 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 1 | $49.51 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Sell* | 8 | $49.44 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 1 | $49.47 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 1 | $49.47 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Buy* | 1 | $49.46 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Buy* | 9 | $49.47 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 1 | $49.46 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 1 | $49.43 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 86 | $49.42 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 14 | $49.42 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 2 | $49.34 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1 | $49.37 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 1 | $49.37 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 145 | $49.37 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 2 | $49.32 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 66 | $49.31 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 25 | $49.31 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 5 | $49.27 | Automatic Execution |
12:15:48 - 28-Sep-26 |
| Sell* | 98 | $48.58 | Automatic Execution |
11:54:41 - 28-Sep-26 |
| Sell* | 2 | $48.62 | Automatic Execution |
11:54:11 - 28-Sep-26 |
| Sell* | 5 | $48.55 | Automatic Execution |
11:53:33 - 28-Sep-26 |
| Sell* | 7 | $48.52 | Automatic Execution |
11:53:11 - 28-Sep-26 |
| Sell* | 2 | $48.58 | Automatic Execution |
11:52:17 - 28-Sep-26 |
| Sell* | 6 | $48.60 | Automatic Execution |
11:51:55 - 28-Sep-26 |
| Sell* | 900 | $48.60 | Automatic Execution |
11:51:55 - 28-Sep-26 |
| Sell* | 100 | $48.61 | Automatic Execution |
11:51:55 - 28-Sep-26 |
| Sell* | 4 | $48.60 | Automatic Execution |
11:51:55 - 28-Sep-26 |
| Buy* | 1 | $48.68 | Automatic Execution |
11:51:46 - 28-Sep-26 |
| Sell* | 4 | $48.67 | Automatic Execution |
11:51:46 - 28-Sep-26 |
| Buy* | 47 | $48.86 | Automatic Execution |
11:51:32 - 28-Sep-26 |
| Sell* | 75 | $48.82 | Automatic Execution |
11:51:32 - 28-Sep-26 |
| Sell* | 25 | $48.775 | Automatic Execution |
11:51:32 - 28-Sep-26 |
| Sell* | 25 | $48.775 | Automatic Execution |
11:51:32 - 28-Sep-26 |
| Sell* | 25 | $48.775 | Automatic Execution |
11:51:32 - 28-Sep-26 |
| Sell* | 20 | $48.775 | Automatic Execution |
11:51:32 - 28-Sep-26 |
| Sell* | 25 | $48.78 | Automatic Execution |
11:51:32 - 28-Sep-26 |
| Sell* | 25 | $48.78 | Automatic Execution |
11:51:32 - 28-Sep-26 |
| Sell* | 30 | $48.78 | Automatic Execution |
11:51:32 - 28-Sep-26 |
| Sell* | 120 | $48.78 | Automatic Execution |
11:51:32 - 28-Sep-26 |
| Sell* | 18 | $48.78 | Automatic Execution |
11:51:32 - 28-Sep-26 |
| Sell* | 40 | $48.78 | Automatic Execution |
11:51:32 - 28-Sep-26 |
| Sell* | 240 | $48.78 | Automatic Execution |
11:51:32 - 28-Sep-26 |
| Sell* | 120 | $48.78 | Automatic Execution |
11:51:32 - 28-Sep-26 |
| Sell* | 120 | $48.78 | Automatic Execution |
11:51:32 - 28-Sep-26 |
| Sell* | 1 | $48.84 | Automatic Execution |
11:51:32 - 28-Sep-26 |
| Sell* | 78 | $48.87 | Automatic Execution |
11:51:32 - 28-Sep-26 |
| Sell* | 100 | $48.87 | Automatic Execution |
11:51:32 - 28-Sep-26 |
| Sell* | 100 | $48.87 | Automatic Execution |
11:51:32 - 28-Sep-26 |
| Sell* | 100 | $48.87 | Automatic Execution |
11:51:32 - 28-Sep-26 |
| Sell* | 100 | $48.87 | Automatic Execution |
11:51:32 - 28-Sep-26 |
| Sell* | 100 | $48.87 | Automatic Execution |
11:51:32 - 28-Sep-26 |
| Sell* | 100 | $48.87 | Automatic Execution |
11:51:32 - 28-Sep-26 |
| Sell* | 50 | $48.87 | Automatic Execution |
11:51:32 - 28-Sep-26 |
| Sell* | 100 | $48.87 | Automatic Execution |
11:51:32 - 28-Sep-26 |
| Sell* | 100 | $48.87 | Automatic Execution |
11:51:32 - 28-Sep-26 |
| Sell* | 100 | $48.87 | Automatic Execution |
11:51:32 - 28-Sep-26 |
| Sell* | 100 | $48.87 | Automatic Execution |
11:51:32 - 28-Sep-26 |
| Sell* | 100 | $48.87 | Automatic Execution |
11:51:32 - 28-Sep-26 |
| Sell* | 100 | $48.87 | Automatic Execution |
11:51:32 - 28-Sep-26 |
| Sell* | 100 | $48.87 | Automatic Execution |
11:51:32 - 28-Sep-26 |
| Sell* | 100 | $48.87 | Automatic Execution |
11:51:32 - 28-Sep-26 |
| Sell* | 100 | $48.87 | Automatic Execution |
11:51:32 - 28-Sep-26 |
| Sell* | 100 | $48.87 | Automatic Execution |
11:51:32 - 28-Sep-26 |
| Sell* | 100 | $48.87 | Automatic Execution |
11:51:32 - 28-Sep-26 |
| Sell* | 100 | $48.87 | Automatic Execution |
11:51:32 - 28-Sep-26 |
| Sell* | 43 | $48.87 | Automatic Execution |
11:51:32 - 28-Sep-26 |
| Sell* | 100 | $48.87 | Automatic Execution |
11:51:32 - 28-Sep-26 |
| Sell* | 50 | $48.87 | Automatic Execution |
11:51:32 - 28-Sep-26 |
| Sell* | 24 | $48.87 | Automatic Execution |
11:51:32 - 28-Sep-26 |
| Sell* | 100 | $48.87 | Automatic Execution |
11:51:32 - 28-Sep-26 |
| Sell* | 100 | $48.87 | Automatic Execution |
11:51:32 - 28-Sep-26 |
| Sell* | 100 | $48.87 | Automatic Execution |
11:51:32 - 28-Sep-26 |
| Sell* | 135 | $48.87 | Automatic Execution |
11:51:32 - 28-Sep-26 |
| Sell* | 100 | $48.87 | Automatic Execution |
11:51:32 - 28-Sep-26 |
| Sell* | 100 | $48.87 | Automatic Execution |
11:51:32 - 28-Sep-26 |
| Sell* | 100 | $48.88 | Automatic Execution |
11:51:32 - 28-Sep-26 |
| Sell* | 4 | $48.87 | Automatic Execution |
11:51:32 - 28-Sep-26 |
| Sell* | 400 | $48.87 | Automatic Execution |
11:51:32 - 28-Sep-26 |
| Sell* | 100 | $48.88 | Automatic Execution |
11:51:32 - 28-Sep-26 |
| Sell* | 100 | $48.88 | Automatic Execution |
11:51:32 - 28-Sep-26 |
| Sell* | 10 | $48.99 | Automatic Execution |
11:49:55 - 28-Sep-26 |
| Sell* | 7 | $48.99 | Automatic Execution |
11:49:41 - 28-Sep-26 |
| Sell* | 18 | $49.00 | Automatic Execution |
11:49:41 - 28-Sep-26 |
| Sell* | 3 | $49.00 | Automatic Execution |
11:49:41 - 28-Sep-26 |
| Sell* | 5 | $49.01 | Automatic Execution |
11:49:41 - 28-Sep-26 |
| Sell* | 7 | $49.01 | Automatic Execution |
11:49:41 - 28-Sep-26 |
| Sell* | 21 | $49.01 | Automatic Execution |
11:49:41 - 28-Sep-26 |
| Sell* | 8 | $49.01 | Automatic Execution |
11:49:41 - 28-Sep-26 |
| Sell* | 47 | $49.05 | Automatic Execution |
11:47:46 - 28-Sep-26 |
| Sell* | 26 | $49.05 | Automatic Execution |
11:47:44 - 28-Sep-26 |
| Sell* | 4 | $49.03 | Automatic Execution |
11:47:26 - 28-Sep-26 |
| Buy* | 8 | $50.22 | Automatic Execution |
10:20:55 - 28-Sep-26 |
| Buy* | 2 | $50.20 | Automatic Execution |
10:20:55 - 28-Sep-26 |
| Buy* | 198 | $50.20 | Automatic Execution |
10:20:55 - 28-Sep-26 |
| Buy* | 1 | $50.04 | Automatic Execution |
10:20:33 - 28-Sep-26 |
| Buy* | 100 | $50.04 | Automatic Execution |
10:20:33 - 28-Sep-26 |
| Buy* | 5 | $50.04 | Automatic Execution |
10:20:33 - 28-Sep-26 |
| Buy* | 100 | $50.13 | Automatic Execution |
10:19:54 - 28-Sep-26 |
| Buy* | 90 | $50.09 | Automatic Execution |
10:19:44 - 28-Sep-26 |
| Buy* | 100 | $50.03 | Automatic Execution |
10:17:32 - 28-Sep-26 |
| Buy* | 100 | $50.03 | Automatic Execution |
10:17:32 - 28-Sep-26 |
| Buy* | 100 | $50.03 | Automatic Execution |
10:17:32 - 28-Sep-26 |
| Buy* | 1 | $50.01 | Automatic Execution |
10:17:32 - 28-Sep-26 |
| Buy* | 1 | $49.98 | Automatic Execution |
10:17:32 - 28-Sep-26 |
| Unknown* | 25 | $49.94 | Automatic Execution |
10:17:32 - 28-Sep-26 |
| Unknown* | 25 | $49.94 | Automatic Execution |
10:17:32 - 28-Sep-26 |
| Buy* | 25 | $49.94 | Automatic Execution |
10:17:32 - 28-Sep-26 |
| Buy* | 1 | $49.95 | Automatic Execution |
10:17:32 - 28-Sep-26 |
| Buy* | 5 | $49.92 | Automatic Execution |
10:17:31 - 28-Sep-26 |
| Sell* | 40 | $48.35 | Automatic Execution |
10:51:09 - 28-Sep-26 |
| Buy* | 43 | $49.91 | Automatic Execution |
10:17:31 - 28-Sep-26 |
| Sell* | 30 | $48.35 | Automatic Execution |
10:51:09 - 28-Sep-26 |
| Sell* | 514 | $49.88 | Automatic Execution |
10:17:22 - 28-Sep-26 |
| Sell* | 18 | $48.35 | Automatic Execution |
10:51:09 - 28-Sep-26 |
| Sell* | 86 | $49.88 | Automatic Execution |
10:17:22 - 28-Sep-26 |
| Sell* | 40 | $48.35 | Automatic Execution |
10:51:09 - 28-Sep-26 |
| Sell* | 10 | $49.91 | Automatic Execution |
10:17:22 - 28-Sep-26 |
| Sell* | 30 | $48.35 | Automatic Execution |
10:51:09 - 28-Sep-26 |
| Sell* | 20 | $49.91 | Automatic Execution |
10:17:22 - 28-Sep-26 |
| Sell* | 9 | $48.40 | Automatic Execution |
10:50:18 - 28-Sep-26 |
| Sell* | 100 | $49.91 | Automatic Execution |
10:17:22 - 28-Sep-26 |
| Sell* | 40 | $48.37 | Automatic Execution |
10:49:57 - 28-Sep-26 |
| Sell* | 100 | $49.91 | Automatic Execution |
10:17:22 - 28-Sep-26 |
| Sell* | 25 | $48.37 | Automatic Execution |
10:49:57 - 28-Sep-26 |
| Sell* | 4 | $49.91 | Automatic Execution |
10:17:22 - 28-Sep-26 |
| Sell* | 25 | $48.37 | Automatic Execution |
10:49:57 - 28-Sep-26 |
| Sell* | 1 | $49.91 | Automatic Execution |
10:17:22 - 28-Sep-26 |
| Sell* | 25 | $48.37 | Automatic Execution |
10:49:57 - 28-Sep-26 |
| Sell* | 4 | $49.91 | Automatic Execution |
10:17:22 - 28-Sep-26 |
| Sell* | 25 | $48.37 | Automatic Execution |
10:49:57 - 28-Sep-26 |
| Sell* | 5 | $49.91 | Automatic Execution |
10:17:22 - 28-Sep-26 |
| Sell* | 25 | $48.37 | Automatic Execution |
10:49:57 - 28-Sep-26 |
| Sell* | 100 | $49.91 | Automatic Execution |
10:17:22 - 28-Sep-26 |
| Sell* | 25 | $48.37 | Automatic Execution |
10:49:57 - 28-Sep-26 |
| Sell* | 1 | $49.91 | Automatic Execution |
10:17:22 - 28-Sep-26 |
| Sell* | 25 | $48.37 | Automatic Execution |
10:49:57 - 28-Sep-26 |
| Sell* | 100 | $49.91 | Automatic Execution |
10:17:22 - 28-Sep-26 |
| Sell* | 25 | $48.37 | Automatic Execution |
10:49:57 - 28-Sep-26 |
| Buy* | 100 | $49.94 | Automatic Execution |
10:17:22 - 28-Sep-26 |
| Sell* | 25 | $48.37 | Automatic Execution |
10:49:57 - 28-Sep-26 |
| Buy* | 100 | $49.91 | Automatic Execution |
10:17:22 - 28-Sep-26 |
| Sell* | 25 | $48.37 | Automatic Execution |
10:49:57 - 28-Sep-26 |
| Sell* | 1 | $50.29 | Automatic Execution |
09:51:08 - 28-Sep-26 |
| Buy* | 100 | $49.90 | Automatic Execution |
10:17:22 - 28-Sep-26 |
| Sell* | 25 | $48.37 | Automatic Execution |
10:49:57 - 28-Sep-26 |
| Sell* | 120 | $50.29 | Automatic Execution |
09:50:06 - 28-Sep-26 |
| Sell* | 100 | $49.855 | Automatic Execution |
10:17:03 - 28-Sep-26 |
| Sell* | 25 | $48.37 | Automatic Execution |
10:49:57 - 28-Sep-26 |
| Sell* | 120 | $50.29 | Automatic Execution |
09:50:06 - 28-Sep-26 |
| Sell* | 100 | $49.855 | Automatic Execution |
10:17:03 - 28-Sep-26 |
| Sell* | 25 | $48.37 | Automatic Execution |
10:49:57 - 28-Sep-26 |
| Sell* | 240 | $50.29 | Automatic Execution |
09:50:06 - 28-Sep-26 |
| Sell* | 100 | $49.855 | Automatic Execution |
10:17:03 - 28-Sep-26 |
| Buy* | 25 | $48.37 | Automatic Execution |
10:49:57 - 28-Sep-26 |
| Buy* | 20 | $50.20 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Buy* | 1 | $49.87 | Automatic Execution |
10:16:54 - 28-Sep-26 |
| Buy* | 25 | $48.37 | Automatic Execution |
10:49:57 - 28-Sep-26 |
| Buy* | 1 | $50.19 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Sell* | 25 | $49.86 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Buy* | 20 | $48.37 | Automatic Execution |
10:49:57 - 28-Sep-26 |
| Buy* | 15 | $50.15 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Sell* | 25 | $49.86 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Buy* | 100 | $48.37 | Automatic Execution |
10:49:57 - 28-Sep-26 |
| Buy* | 15 | $50.15 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Sell* | 25 | $49.86 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Buy* | 100 | $48.37 | Automatic Execution |
10:49:57 - 28-Sep-26 |
| Buy* | 100 | $50.14 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Sell* | 25 | $49.86 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Buy* | 99 | $48.37 | Automatic Execution |
10:49:57 - 28-Sep-26 |
| Buy* | 1 | $50.13 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Sell* | 25 | $49.86 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Sell* | 1 | $48.40 | Automatic Execution |
10:49:57 - 28-Sep-26 |
| Buy* | 1 | $50.12 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Sell* | 25 | $49.86 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Buy* | 34 | $48.42 | Automatic Execution |
10:49:32 - 28-Sep-26 |
| Buy* | 100 | $50.13 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Sell* | 25 | $49.86 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Buy* | 100 | $48.41 | Automatic Execution |
10:49:16 - 28-Sep-26 |
| Buy* | 5 | $50.09 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Sell* | 25 | $49.86 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Buy* | 200 | $48.41 | Automatic Execution |
10:49:16 - 28-Sep-26 |
| Buy* | 19 | $50.10 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Sell* | 100 | $49.87 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Buy* | 25 | $48.36 | Automatic Execution |
10:48:50 - 28-Sep-26 |
| Buy* | 4 | $50.00 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Sell* | 70 | $49.87 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Buy* | 1 | $48.71 | Automatic Execution |
11:22:08 - 28-Sep-26 |
| Buy* | 25 | $48.36 | Automatic Execution |
10:48:50 - 28-Sep-26 |
| Buy* | 23 | $50.00 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Sell* | 30 | $49.87 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Buy* | 100 | $48.68 | Automatic Execution |
11:22:08 - 28-Sep-26 |
| Sell* | 100 | $48.36 | Automatic Execution |
10:48:01 - 28-Sep-26 |
| Buy* | 23 | $50.00 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Sell* | 82 | $49.87 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Buy* | 100 | $48.68 | Automatic Execution |
11:22:08 - 28-Sep-26 |
| Sell* | 1 | $48.38 | Automatic Execution |
10:48:00 - 28-Sep-26 |
| Buy* | 25 | $49.88 | Automatic Execution |
09:49:38 - 28-Sep-26 |
| Sell* | 18 | $49.87 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Buy* | 11 | $48.68 | Automatic Execution |
11:22:08 - 28-Sep-26 |
| Sell* | 1 | $48.38 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Sell* | 5 | $49.90 | Automatic Execution |
10:16:04 - 28-Sep-26 |
| Buy* | 25 | $49.88 | Automatic Execution |
09:49:38 - 28-Sep-26 |
| Buy* | 89 | $48.68 | Automatic Execution |
11:22:08 - 28-Sep-26 |
| Sell* | 200 | $48.38 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Buy* | 1 | $49.96 | Automatic Execution |
10:15:45 - 28-Sep-26 |
| Sell* | 1 | $49.75 | Automatic Execution |
09:48:54 - 28-Sep-26 |
| Sell* | 3 | $48.61 | Automatic Execution |
11:20:41 - 28-Sep-26 |
| Sell* | 7 | $48.41 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Buy* | 1 | $49.96 | Automatic Execution |
10:15:45 - 28-Sep-26 |
| Buy* | 1 | $49.78 | Automatic Execution |
09:48:50 - 28-Sep-26 |
| Sell* | 3 | $48.55 | Automatic Execution |
11:20:29 - 28-Sep-26 |
| Sell* | 10 | $48.39 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Buy* | 60 | $49.93 | Automatic Execution |
10:15:43 - 28-Sep-26 |
| Buy* | 18 | $49.59 | Automatic Execution |
09:47:51 - 28-Sep-26 |
| Buy* | 15 | $48.65 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Sell* | 13 | $48.41 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Buy* | 40 | $49.94 | Automatic Execution |
10:15:43 - 28-Sep-26 |
| Buy* | 46 | $49.55 | Automatic Execution |
09:47:51 - 28-Sep-26 |
| Buy* | 120 | $48.63 | Automatic Execution |
11:17:36 - 28-Sep-26 |
| Sell* | 10 | $48.40 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 70 | $49.93 | Automatic Execution |
10:15:43 - 28-Sep-26 |
| Buy* | 12 | $49.49 | Automatic Execution |
09:47:39 - 28-Sep-26 |
| Buy* | 120 | $48.62 | Automatic Execution |
11:17:36 - 28-Sep-26 |
| Sell* | 10 | $48.41 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 30 | $49.94 | Automatic Execution |
10:15:43 - 28-Sep-26 |
| Buy* | 1 | $49.30 | Automatic Execution |
09:47:31 - 28-Sep-26 |
| Sell* | 100 | $48.59 | Automatic Execution |
11:17:31 - 28-Sep-26 |
| Sell* | 6 | $48.41 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Buy* | 82 | $49.93 | Automatic Execution |
10:15:43 - 28-Sep-26 |
| Buy* | 18 | $49.27 | Automatic Execution |
09:47:31 - 28-Sep-26 |
| Sell* | 12 | $48.60 | Automatic Execution |
11:17:31 - 28-Sep-26 |
| Sell* | 8 | $48.39 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Buy* | 18 | $49.94 | Automatic Execution |
10:15:43 - 28-Sep-26 |
| Buy* | 30 | $49.27 | Automatic Execution |
09:47:31 - 28-Sep-26 |
| Sell* | 1 | $48.60 | Automatic Execution |
11:17:31 - 28-Sep-26 |
| Sell* | 6 | $48.41 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Buy* | 100 | $49.95 | Automatic Execution |
10:15:43 - 28-Sep-26 |
| Buy* | 46 | $49.15 | Automatic Execution |
09:47:31 - 28-Sep-26 |
| Sell* | 2 | $48.61 | Automatic Execution |
11:17:31 - 28-Sep-26 |
| Sell* | 6 | $48.41 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Buy* | 100 | $49.93 | Automatic Execution |
10:15:43 - 28-Sep-26 |
| Buy* | 100 | $49.11 | Automatic Execution |
09:47:30 - 28-Sep-26 |
| Sell* | 150 | $48.61 | Automatic Execution |
11:17:31 - 28-Sep-26 |
| Sell* | 151 | $48.40 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 18 | $49.87 | Automatic Execution |
10:15:43 - 28-Sep-26 |
| Buy* | 100 | $49.14 | Automatic Execution |
09:47:30 - 28-Sep-26 |
| Unknown* | 120 | $48.68 | Automatic Execution |
11:17:05 - 28-Sep-26 |
| Sell* | 3 | $48.40 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 82 | $49.87 | Automatic Execution |
10:15:43 - 28-Sep-26 |
| Buy* | 18 | $48.95 | Automatic Execution |
09:46:43 - 28-Sep-26 |
| Sell* | 5 | $48.65 | Automatic Execution |
11:16:43 - 28-Sep-26 |
| Sell* | 1 | $48.48 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Buy* | 18 | $49.87 | Automatic Execution |
10:15:43 - 28-Sep-26 |
| Buy* | 14 | $48.87 | Automatic Execution |
09:46:43 - 28-Sep-26 |
| Sell* | 5 | $48.65 | Automatic Execution |
11:15:36 - 28-Sep-26 |
| Sell* | 146 | $48.49 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Buy* | 100 | $49.85 | Automatic Execution |
10:15:43 - 28-Sep-26 |
| Buy* | 17 | $48.87 | Automatic Execution |
09:46:43 - 28-Sep-26 |
| Buy* | 23 | $48.55 | Automatic Execution |
10:45:52 - 28-Sep-26 |
| Buy* | 14 | $48.86 | Automatic Execution |
09:46:43 - 28-Sep-26 |
| Buy* | 77 | $48.55 | Automatic Execution |
10:45:52 - 28-Sep-26 |
| Buy* | 31 | $48.86 | Automatic Execution |
09:46:43 - 28-Sep-26 |
| Buy* | 23 | $48.55 | Automatic Execution |
10:45:52 - 28-Sep-26 |
| Buy* | 31 | $48.86 | Automatic Execution |
09:46:43 - 28-Sep-26 |
| Buy* | 60 | $48.54 | Automatic Execution |
10:45:52 - 28-Sep-26 |
| Buy* | 24 | $48.86 | Automatic Execution |
09:46:43 - 28-Sep-26 |
| Buy* | 100 | $48.53 | Automatic Execution |
10:45:52 - 28-Sep-26 |
| Buy* | 7 | $48.86 | Automatic Execution |
09:46:43 - 28-Sep-26 |
| Buy* | 100 | $48.52 | Automatic Execution |
10:45:52 - 28-Sep-26 |
| Buy* | 31 | $48.86 | Automatic Execution |
09:46:43 - 28-Sep-26 |
| Buy* | 200 | $48.52 | Automatic Execution |
10:45:52 - 28-Sep-26 |
| Buy* | 31 | $48.86 | Automatic Execution |
09:46:43 - 28-Sep-26 |
| Buy* | 1 | $48.50 | Automatic Execution |
10:45:52 - 28-Sep-26 |
| Buy* | 31 | $48.86 | Automatic Execution |
09:46:43 - 28-Sep-26 |
| Buy* | 250 | $48.50 | Automatic Execution |
10:45:52 - 28-Sep-26 |
| Buy* | 1 | $48.48 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 10 | $48.50 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Sell* | 24 | $48.54 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 1 | $48.54 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 7 | $48.54 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 54 | $48.56 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 6 | $48.61 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Buy* | 2 | $48.86 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 100 | $49.00 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 20 | $49.30 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 18 | $49.27 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 30 | $49.27 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 18 | $49.26 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 30 | $49.26 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 64 | $49.01 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 2 | $49.44 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 2 | $49.44 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 1 | $49.44 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 3 | $49.44 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $49.01 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 1 | $48.96 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 34 | $48.96 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 1 | $49.02 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 5 | $49.03 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 1 | $49.44 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 2 | $49.44 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 9 | $49.44 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 5 | $49.03 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 25 | $49.03 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 5 | $49.47 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 6 | $49.47 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 10 | $49.47 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 1 | $49.47 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 30 | $49.47 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 20 | $49.03 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 98 | $49.46 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 2 | $49.46 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 14 | $49.03 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 1 | $49.10 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $49.03 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $49.03 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $48.54 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 20 | $48.99 | Ordinary |
09:27:40 - 28-Sep-26 |
| Sell* | 14 | $48.99 | Ordinary |
09:27:40 - 28-Sep-26 |
| Buy* | 6 | $48.97 | Ordinary |
09:27:40 - 28-Sep-26 |
| Buy* | 14 | $48.97 | Ordinary |
09:27:40 - 28-Sep-26 |
| Buy* | 196 | $49.00 | Ordinary |
09:27:40 - 28-Sep-26 |
| Buy* | 6 | $48.88 | Ordinary |
09:27:40 - 28-Sep-26 |
| Buy* | 5 | $48.89 | Ordinary |
09:26:29 - 28-Sep-26 |
| Buy* | 2 | $48.96 | Ordinary |
09:26:10 - 28-Sep-26 |
| Buy* | 11 | $48.93 | Ordinary |
09:26:10 - 28-Sep-26 |
| Buy* | 7 | $48.82 | Ordinary |
09:26:10 - 28-Sep-26 |
| Buy* | 30 | $48.97 | Ordinary |
09:25:30 - 28-Sep-26 |
| Buy* | 4 | $48.97 | Ordinary |
09:25:30 - 28-Sep-26 |
| Buy* | 2 | $48.97 | Ordinary |
09:25:30 - 28-Sep-26 |
| Buy* | 8 | $48.97 | Ordinary |
09:25:30 - 28-Sep-26 |
| Buy* | 44 | $48.97 | Ordinary |
09:25:30 - 28-Sep-26 |
| Buy* | 1 | $48.82 | Ordinary |
09:25:30 - 28-Sep-26 |
| Sell* | 2 | $48.87 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 1 | $48.87 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 1 | $48.87 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 1 | $48.98 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 1 | $48.92 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 6 | $48.90 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 1 | $48.87 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 11 | $48.83 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 1 | $48.83 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 4 | $49.00 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 3 | $48.98 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 1 | $48.92 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 2 | $48.83 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 38 | $48.76 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 17 | $48.64 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 42 | $48.54 | Ordinary |
09:24:00 - 28-Sep-26 |
| Sell* | 5 | $48.64 | Ordinary |
09:23:51 - 28-Sep-26 |
| Buy* | 5 | $48.69 | Ordinary |
09:22:22 - 28-Sep-26 |
| Sell* | 9 | $48.68 | Ordinary |
09:15:51 - 28-Sep-26 |
| Sell* | 1 | $48.68 | Ordinary |
09:15:51 - 28-Sep-26 |
| Sell* | 100 | $48.68 | Ordinary |
09:15:51 - 28-Sep-26 |
| Sell* | 4 | $48.71 | Ordinary |
09:12:29 - 28-Sep-26 |
| Sell* | 4 | $48.71 | Ordinary |
09:12:29 - 28-Sep-26 |
| Sell* | 4 | $48.71 | Ordinary |
09:12:29 - 28-Sep-26 |
| Sell* | 4 | $48.75 | Ordinary |
09:11:30 - 28-Sep-26 |
| Sell* | 2 | $48.70 | Ordinary |
09:10:08 - 28-Sep-26 |
| Sell* | 50 | $48.75 | Ordinary |
09:07:52 - 28-Sep-26 |
| Sell* | 1 | $48.78 | Ordinary |
09:06:03 - 28-Sep-26 |
| Sell* | 5 | $48.78 | Ordinary |
09:06:03 - 28-Sep-26 |
| Sell* | 5 | $48.80 | Ordinary |
09:03:41 - 28-Sep-26 |
| Sell* | 13 | $48.80 | Ordinary |
09:03:41 - 28-Sep-26 |
| Sell* | 40 | $48.81 | Ordinary |
09:03:41 - 28-Sep-26 |
| Sell* | 21 | $48.81 | Ordinary |
09:03:41 - 28-Sep-26 |
| Sell* | 180 | $48.82 | Ordinary |
09:03:41 - 28-Sep-26 |
| Sell* | 1 | $48.88 | Ordinary |
09:03:17 - 28-Sep-26 |
| Sell* | 1 | $48.89 | Ordinary |
09:03:17 - 28-Sep-26 |
| Sell* | 49 | $48.89 | Ordinary |
09:03:17 - 28-Sep-26 |
| Sell* | 10 | $48.89 | Ordinary |
09:03:17 - 28-Sep-26 |
| Sell* | 1 | $48.90 | Ordinary |
09:03:17 - 28-Sep-26 |
| Sell* | 31 | $48.92 | Ordinary |
09:02:11 - 28-Sep-26 |
| Sell* | 19 | $48.92 | Ordinary |
09:02:05 - 28-Sep-26 |
| Sell* | 11 | $48.92 | Ordinary |
09:00:13 - 28-Sep-26 |
| Sell* | 11 | $48.92 | Ordinary |
09:00:13 - 28-Sep-26 |
| Sell* | 3 | $48.93 | Ordinary |
09:00:13 - 28-Sep-26 |
| Buy* | 5 | $49.10 | Ordinary |
08:55:31 - 28-Sep-26 |
| Sell* | 41 | $49.02 | Ordinary |
08:48:32 - 28-Sep-26 |
| Sell* | 44 | $49.00 | Ordinary |
08:48:25 - 28-Sep-26 |
| Sell* | 10 | $49.00 | Ordinary |
08:40:37 - 28-Sep-26 |
| Buy* | 9 | $49.17 | Ordinary |
08:21:50 - 28-Sep-26 |
| Sell* | 38 | $49.07 | Ordinary |
08:11:43 - 28-Sep-26 |
| Buy* | 1 | $49.04 | Ordinary |
08:11:43 - 28-Sep-26 |
| Buy* | 10 | $49.00 | Ordinary |
08:11:43 - 28-Sep-26 |
| Buy* | 10 | $49.06 | Ordinary |
08:08:58 - 28-Sep-26 |
| Buy* | 10 | $48.99 | Ordinary |
08:08:58 - 28-Sep-26 |
| Buy* | 8 | $48.91 | Ordinary |
08:06:35 - 28-Sep-26 |
| Sell* | 9 | $48.68 | Ordinary |
08:01:44 - 28-Sep-26 |
| Sell* | 1 | $48.73 | Ordinary |
08:01:44 - 28-Sep-26 |
| Sell* | 101 | $48.75 | Ordinary |
08:01:44 - 28-Sep-26 |
| Sell* | 4 | $48.75 | Ordinary |
08:01:44 - 28-Sep-26 |
| Sell* | 50 | $48.75 | Ordinary |
08:01:44 - 28-Sep-26 |
| Sell* | 5 | $48.76 | Ordinary |
08:01:44 - 28-Sep-26 |
| Sell* | 10 | $48.76 | Ordinary |
08:01:44 - 28-Sep-26 |
| Sell* | 10 | $48.78 | Ordinary |
07:56:27 - 28-Sep-26 |
| Sell* | 500 | $48.90 | Ordinary |
07:56:27 - 28-Sep-26 |
| Sell* | 20 | $48.76 | Ordinary |
07:54:05 - 28-Sep-26 |
| Sell* | 1 | $48.76 | Ordinary |
07:54:05 - 28-Sep-26 |
| Sell* | 10 | $48.76 | Ordinary |
07:54:05 - 28-Sep-26 |
| Sell* | 409 | $48.85 | Ordinary |
07:54:05 - 28-Sep-26 |
| Sell* | 95 | $48.85 | Ordinary |
07:54:05 - 28-Sep-26 |
| Sell* | 5 | $48.90 | Ordinary |
07:54:05 - 28-Sep-26 |
| Sell* | 30 | $49.00 | Ordinary |
07:45:32 - 28-Sep-26 |
| Buy* | 62 | $49.21 | Ordinary |
07:45:04 - 28-Sep-26 |
| Buy* | 10 | $49.21 | Ordinary |
07:45:04 - 28-Sep-26 |
| Buy* | 10 | $49.19 | Ordinary |
07:45:04 - 28-Sep-26 |
| Buy* | 10 | $49.16 | Ordinary |
07:37:42 - 28-Sep-26 |
| Buy* | 1 | $49.11 | Ordinary |
07:36:55 - 28-Sep-26 |
| Buy* | 994 | $48.85 | Ordinary |
07:31:06 - 28-Sep-26 |
| Buy* | 133 | $48.85 | Ordinary |
07:31:06 - 28-Sep-26 |
| Buy* | 336 | $48.85 | Ordinary |
07:31:06 - 28-Sep-26 |
| Buy* | 220 | $48.85 | Ordinary |
07:31:06 - 28-Sep-26 |
| Sell* | 45 | $48.93 | Ordinary |
07:30:16 - 28-Sep-26 |
| Buy* | 1 | $48.93 | Ordinary |
07:30:16 - 28-Sep-26 |
| Buy* | 25 | $48.90 | Ordinary |
07:30:16 - 28-Sep-26 |
| Sell* | 19 | $48.80 | Ordinary |
07:29:45 - 28-Sep-26 |
| Sell* | 100 | $48.83 | Ordinary |
07:29:45 - 28-Sep-26 |
| Sell* | 2 | $48.90 | Ordinary |
07:29:45 - 28-Sep-26 |
| Sell* | 45 | $48.92 | Ordinary |
07:29:45 - 28-Sep-26 |
| Buy* | 1 | $48.93 | Ordinary |
07:25:12 - 28-Sep-26 |
| Buy* | 1 | $48.91 | Ordinary |
07:24:54 - 28-Sep-26 |
| Buy* | 19 | $48.91 | Ordinary |
07:24:54 - 28-Sep-26 |
| Buy* | 2 | $48.94 | Ordinary |
07:18:53 - 28-Sep-26 |
| Sell* | 94 | $48.85 | Ordinary |
07:17:21 - 28-Sep-26 |
| Sell* | 5 | $48.87 | Ordinary |
07:17:21 - 28-Sep-26 |
| Sell* | 1 | $48.85 | Ordinary |
07:17:21 - 28-Sep-26 |
| Sell* | 1 | $48.79 | Ordinary |
07:16:46 - 28-Sep-26 |
| Sell* | 10 | $48.78 | Ordinary |
07:16:40 - 28-Sep-26 |
| Sell* | 10 | $48.78 | Ordinary |
07:16:24 - 28-Sep-26 |
| Sell* | 5 | $48.78 | Ordinary |
07:16:22 - 28-Sep-26 |
| Sell* | 5 | $48.79 | Ordinary |
07:16:22 - 28-Sep-26 |
| Sell* | 10 | $48.80 | Ordinary |
07:16:18 - 28-Sep-26 |
| Sell* | 10 | $48.80 | Ordinary |
07:16:15 - 28-Sep-26 |
| Sell* | 10 | $48.80 | Ordinary |
07:16:14 - 28-Sep-26 |
| Sell* | 900 | $48.89 | Ordinary |
07:14:08 - 28-Sep-26 |
| Sell* | 100 | $48.89 | Ordinary |
07:14:08 - 28-Sep-26 |
| Sell* | 40 | $48.90 | Ordinary |
07:14:08 - 28-Sep-26 |
| Sell* | 1 | $48.91 | Ordinary |
07:14:08 - 28-Sep-26 |
| Sell* | 41 | $48.92 | Ordinary |
07:14:08 - 28-Sep-26 |
| Sell* | 3 | $48.96 | Ordinary |
07:14:08 - 28-Sep-26 |
| Sell* | 4 | $48.96 | Ordinary |
07:14:08 - 28-Sep-26 |
| Sell* | 4 | $48.95 | Ordinary |
07:14:08 - 28-Sep-26 |
| Sell* | 3 | $48.96 | Ordinary |
07:14:08 - 28-Sep-26 |
| Sell* | 1 | $48.98 | Ordinary |
07:11:48 - 28-Sep-26 |
| Sell* | 1 | $48.98 | Ordinary |
07:11:48 - 28-Sep-26 |
| Sell* | 5 | $48.98 | Ordinary |
07:11:48 - 28-Sep-26 |
| Sell* | 5 | $48.98 | Ordinary |
07:11:48 - 28-Sep-26 |
| Sell* | 5 | $48.98 | Ordinary |
07:09:40 - 28-Sep-26 |
| Sell* | 1 | $48.98 | Ordinary |
07:09:40 - 28-Sep-26 |
| Sell* | 44 | $49.04 | Ordinary |
07:05:05 - 28-Sep-26 |
| Buy* | 1 | $49.23 | Ordinary |
07:03:32 - 28-Sep-26 |
| Unknown* | 45 | $48.99 | Ordinary |
07:00:23 - 28-Sep-26 |
| Sell* | 30 | $48.88 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 3 | $48.91 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 5 | $48.97 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 1 | $48.97 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 1 | $48.97 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 10 | $48.95 | Ordinary |
06:57:08 - 28-Sep-26 |
| Sell* | 10 | $48.90 | Ordinary |
06:54:01 - 28-Sep-26 |
| Sell* | 10 | $48.92 | Ordinary |
06:54:00 - 28-Sep-26 |
| Unknown* | 1 | $48.95 | Ordinary |
06:47:09 - 28-Sep-26 |
| Sell* | 45 | $48.94 | Ordinary |
06:47:09 - 28-Sep-26 |
| Unknown* | 45 | $48.95 | Ordinary |
06:47:09 - 28-Sep-26 |
| Sell* | 6 | $48.98 | Ordinary |
06:44:39 - 28-Sep-26 |
| Sell* | 20 | $48.98 | Ordinary |
06:44:39 - 28-Sep-26 |
| Sell* | 15 | $48.97 | Ordinary |
06:44:38 - 28-Sep-26 |
| Sell* | 5 | $48.97 | Ordinary |
06:44:38 - 28-Sep-26 |
| Sell* | 20 | $48.95 | Ordinary |
06:44:38 - 28-Sep-26 |
| Sell* | 20 | $48.93 | Ordinary |
06:44:37 - 28-Sep-26 |
| Sell* | 20 | $48.96 | Ordinary |
06:44:37 - 28-Sep-26 |
| Sell* | 20 | $48.96 | Ordinary |
06:44:37 - 28-Sep-26 |
| Sell* | 20 | $48.96 | Ordinary |
06:44:37 - 28-Sep-26 |
| Sell* | 20 | $48.96 | Ordinary |
06:44:37 - 28-Sep-26 |
| Sell* | 20 | $48.96 | Ordinary |
06:44:37 - 28-Sep-26 |
| Sell* | 20 | $48.95 | Ordinary |
06:44:36 - 28-Sep-26 |
| Sell* | 20 | $48.96 | Ordinary |
06:44:36 - 28-Sep-26 |
| Sell* | 20 | $48.95 | Ordinary |
06:44:36 - 28-Sep-26 |
| Sell* | 1 | $48.92 | Ordinary |
06:44:35 - 28-Sep-26 |
| Sell* | 20 | $48.95 | Ordinary |
06:44:35 - 28-Sep-26 |
| Sell* | 20 | $48.95 | Ordinary |
06:44:35 - 28-Sep-26 |
| Sell* | 20 | $48.93 | Ordinary |
06:44:35 - 28-Sep-26 |
| Sell* | 20 | $48.96 | Ordinary |
06:44:34 - 28-Sep-26 |
| Sell* | 45 | $48.95 | Ordinary |
06:44:34 - 28-Sep-26 |
| Sell* | 20 | $48.94 | Ordinary |
06:44:34 - 28-Sep-26 |
| Sell* | 20 | $48.95 | Ordinary |
06:44:33 - 28-Sep-26 |
| Sell* | 1 | $48.87 | Ordinary |
06:44:29 - 28-Sep-26 |
| Sell* | 9 | $48.87 | Ordinary |
06:44:29 - 28-Sep-26 |
| Sell* | 10 | $48.87 | Ordinary |
06:44:29 - 28-Sep-26 |
| Unknown* | 1 | $48.80 | Ordinary |
06:44:28 - 28-Sep-26 |
| Buy* | 12 | $48.82 | Ordinary |
06:44:28 - 28-Sep-26 |
| Buy* | 5 | $48.81 | Ordinary |
06:44:28 - 28-Sep-26 |
| Buy* | 5 | $48.80 | Ordinary |
06:44:28 - 28-Sep-26 |
| Buy* | 45 | $48.78 | Ordinary |
06:44:28 - 28-Sep-26 |
| Buy* | 1 | $48.77 | Ordinary |
06:39:21 - 28-Sep-26 |
| Sell* | 2 | $48.75 | Ordinary |
06:19:59 - 28-Sep-26 |
| Sell* | 45 | $48.78 | Ordinary |
06:17:08 - 28-Sep-26 |
| Sell* | 2 | $48.77 | Ordinary |
06:17:08 - 28-Sep-26 |
| Sell* | 8 | $48.78 | Ordinary |
06:16:57 - 28-Sep-26 |
| Sell* | 2 | $48.78 | Ordinary |
06:16:57 - 28-Sep-26 |
| Buy* | 1 | $48.90 | Ordinary |
05:37:57 - 28-Sep-26 |
| Buy* | 4 | $48.90 | Ordinary |
05:37:57 - 28-Sep-26 |
| Buy* | 1 | $48.90 | Ordinary |
05:37:57 - 28-Sep-26 |
| Buy* | 20 | $48.97 | Ordinary |
05:37:25 - 28-Sep-26 |
| Buy* | 5 | $48.95 | Ordinary |
05:37:25 - 28-Sep-26 |
| Buy* | 5 | $48.88 | Ordinary |
05:37:25 - 28-Sep-26 |
| Buy* | 20 | $48.92 | Ordinary |
05:36:57 - 28-Sep-26 |
| Buy* | 1 | $48.96 | Ordinary |
05:36:57 - 28-Sep-26 |
| Buy* | 20 | $48.88 | Ordinary |
05:36:57 - 28-Sep-26 |
| Buy* | 5 | $48.92 | Ordinary |
05:36:57 - 28-Sep-26 |
| Buy* | 5 | $48.91 | Ordinary |
05:36:57 - 28-Sep-26 |
| Buy* | 10 | $48.78 | Ordinary |
05:36:57 - 28-Sep-26 |
| Buy* | 10 | $48.78 | Ordinary |
05:36:57 - 28-Sep-26 |
| Sell* | 9 | $48.57 | Ordinary |
05:36:41 - 28-Sep-26 |
| Sell* | 45 | $48.55 | Ordinary |
05:36:41 - 28-Sep-26 |
| Sell* | 1 | $48.50 | Ordinary |
05:32:11 - 28-Sep-26 |
| Sell* | 1 | $48.54 | Ordinary |
05:30:38 - 28-Sep-26 |
| Sell* | 1 | $48.54 | Ordinary |
05:30:38 - 28-Sep-26 |
| Buy* | 57 | $48.54 | Ordinary |
05:27:16 - 28-Sep-26 |
| Sell* | 1 | $48.42 | Ordinary |
05:19:10 - 28-Sep-26 |
| Sell* | 4 | $48.44 | Ordinary |
05:19:10 - 28-Sep-26 |
| Sell* | 6 | $48.44 | Ordinary |
05:15:26 - 28-Sep-26 |
| Buy* | 6 | $48.57 | Ordinary |
05:07:40 - 28-Sep-26 |
| Sell* | 2 | $48.51 | Ordinary |
05:07:10 - 28-Sep-26 |
| Sell* | 10 | $48.43 | Ordinary |
05:06:33 - 28-Sep-26 |
| Sell* | 1 | $48.46 | Ordinary |
05:06:33 - 28-Sep-26 |
| Buy* | 1 | $48.60 | Ordinary |
04:56:38 - 28-Sep-26 |
| Sell* | 20 | $48.46 | Ordinary |
04:54:20 - 28-Sep-26 |
| Sell* | 2 | $48.51 | Ordinary |
04:49:39 - 28-Sep-26 |
| Sell* | 4 | $48.51 | Ordinary |
04:49:39 - 28-Sep-26 |
| Sell* | 4 | $48.51 | Ordinary |
04:49:39 - 28-Sep-26 |
| Buy* | 5 | $48.60 | Ordinary |
04:49:27 - 28-Sep-26 |
| Buy* | 10 | $48.60 | Ordinary |
04:49:27 - 28-Sep-26 |
| Buy* | 10 | $48.58 | Ordinary |
04:49:27 - 28-Sep-26 |
| Sell* | 2 | $48.53 | Ordinary |
04:48:30 - 28-Sep-26 |
| Sell* | 4 | $48.53 | Ordinary |
04:48:30 - 28-Sep-26 |
| Sell* | 4 | $48.53 | Ordinary |
04:48:30 - 28-Sep-26 |
| Sell* | 16 | $48.51 | Ordinary |
04:48:01 - 28-Sep-26 |
| Sell* | 5 | $48.50 | Ordinary |
04:48:01 - 28-Sep-26 |
| Sell* | 1 | $48.51 | Ordinary |
04:48:01 - 28-Sep-26 |
| Sell* | 10 | $48.55 | Ordinary |
04:48:01 - 28-Sep-26 |
| Sell* | 16 | $48.52 | Ordinary |
04:48:01 - 28-Sep-26 |
| Sell* | 16 | $48.52 | Ordinary |
04:48:01 - 28-Sep-26 |
| Sell* | 15 | $48.56 | Ordinary |
04:48:01 - 28-Sep-26 |
| Sell* | 1 | $48.56 | Ordinary |
04:48:01 - 28-Sep-26 |
| Sell* | 1 | $48.65 | Ordinary |
04:48:01 - 28-Sep-26 |
| Sell* | 2 | $48.76 | Ordinary |
04:46:31 - 28-Sep-26 |
| Sell* | 45 | $48.77 | Ordinary |
04:46:31 - 28-Sep-26 |
| Sell* | 2 | $48.83 | Ordinary |
04:38:12 - 28-Sep-26 |
| Buy* | 2 | $48.99 | Ordinary |
04:34:20 - 28-Sep-26 |
| Sell* | 5 | $48.79 | Ordinary |
04:30:55 - 28-Sep-26 |
| Sell* | 5 | $48.76 | Ordinary |
04:30:55 - 28-Sep-26 |
| Sell* | 5 | $48.79 | Ordinary |
04:30:55 - 28-Sep-26 |
| Sell* | 5 | $48.76 | Ordinary |
04:30:55 - 28-Sep-26 |
| Sell* | 5 | $48.79 | Ordinary |
04:30:55 - 28-Sep-26 |
| Sell* | 5 | $48.78 | Ordinary |
04:30:55 - 28-Sep-26 |
| Sell* | 5 | $48.86 | Ordinary |
04:30:55 - 28-Sep-26 |
| Sell* | 5 | $48.83 | Ordinary |
04:30:55 - 28-Sep-26 |
| Buy* | 5 | $49.00 | Ordinary |
04:30:54 - 28-Sep-26 |
| Buy* | 5 | $49.00 | Ordinary |
04:30:54 - 28-Sep-26 |
| Buy* | 1 | $49.00 | Ordinary |
04:30:54 - 28-Sep-26 |
| Buy* | 100 | $48.99 | Ordinary |
04:30:54 - 28-Sep-26 |
| Buy* | 20 | $48.94 | Ordinary |
04:30:54 - 28-Sep-26 |
| Buy* | 10 | $48.93 | Ordinary |
04:30:54 - 28-Sep-26 |
| Buy* | 45 | $48.94 | Ordinary |
04:30:54 - 28-Sep-26 |
| Sell* | 1 | $48.90 | Ordinary |
04:25:42 - 28-Sep-26 |
| Sell* | 203 | $48.93 | Ordinary |
04:25:42 - 28-Sep-26 |
| Sell* | 104 | $48.92 | Ordinary |
04:25:28 - 28-Sep-26 |
| Buy* | 99 | $48.92 | Ordinary |
04:25:28 - 28-Sep-26 |
| Buy* | 1 | $48.92 | Ordinary |
04:25:28 - 28-Sep-26 |
| Buy* | 10 | $49.01 | Ordinary |
04:14:57 - 28-Sep-26 |
| Buy* | 5 | $48.99 | Ordinary |
04:14:57 - 28-Sep-26 |
| Buy* | 5 | $48.99 | Ordinary |
04:14:57 - 28-Sep-26 |
| Buy* | 10 | $48.94 | Ordinary |
04:14:57 - 28-Sep-26 |
| Sell* | 1 | $48.71 | Ordinary |
04:12:59 - 28-Sep-26 |
| Sell* | 1 | $48.71 | Ordinary |
04:12:59 - 28-Sep-26 |
| Buy* | 15 | $48.86 | Ordinary |
04:12:44 - 28-Sep-26 |
| Buy* | 127 | $48.90 | Ordinary |
04:12:44 - 28-Sep-26 |
| Buy* | 20 | $48.87 | Ordinary |
04:12:44 - 28-Sep-26 |
| Buy* | 10 | $48.86 | Ordinary |
04:12:44 - 28-Sep-26 |
| Buy* | 1 | $48.86 | Ordinary |
04:12:44 - 28-Sep-26 |
| Buy* | 45 | $48.84 | Ordinary |
04:12:44 - 28-Sep-26 |
| Buy* | 9 | $48.65 | Ordinary |
04:11:44 - 28-Sep-26 |
| Buy* | 7 | $48.65 | Ordinary |
04:11:44 - 28-Sep-26 |
| Buy* | 1 | $48.64 | Ordinary |
04:11:44 - 28-Sep-26 |
| Buy* | 3 | $48.64 | Ordinary |
04:11:44 - 28-Sep-26 |
| Buy* | 8 | $48.64 | Ordinary |
04:11:44 - 28-Sep-26 |
| Buy* | 16 | $48.64 | Ordinary |
04:11:44 - 28-Sep-26 |
| Buy* | 8 | $48.64 | Ordinary |
04:11:44 - 28-Sep-26 |
| Buy* | 16 | $48.64 | Ordinary |
04:11:44 - 28-Sep-26 |
| Buy* | 5 | $48.64 | Ordinary |
04:11:44 - 28-Sep-26 |
| Buy* | 16 | $48.64 | Ordinary |
04:11:44 - 28-Sep-26 |
| Buy* | 8 | $48.64 | Ordinary |
04:11:44 - 28-Sep-26 |
| Buy* | 16 | $48.64 | Ordinary |
04:11:44 - 28-Sep-26 |
| Buy* | 3 | $48.64 | Ordinary |
04:11:44 - 28-Sep-26 |
| Buy* | 5 | $48.64 | Ordinary |
04:11:44 - 28-Sep-26 |
| Buy* | 16 | $48.64 | Ordinary |
04:11:44 - 28-Sep-26 |
| Buy* | 8 | $48.64 | Ordinary |
04:11:44 - 28-Sep-26 |
| Buy* | 16 | $48.64 | Ordinary |
04:11:44 - 28-Sep-26 |
| Buy* | 8 | $48.64 | Ordinary |
04:11:44 - 28-Sep-26 |
| Buy* | 16 | $48.64 | Ordinary |
04:11:44 - 28-Sep-26 |
| Buy* | 8 | $48.64 | Ordinary |
04:11:44 - 28-Sep-26 |
| Buy* | 16 | $48.64 | Ordinary |
04:11:44 - 28-Sep-26 |
| Buy* | 4 | $48.65 | Ordinary |
04:11:44 - 28-Sep-26 |
| Buy* | 8 | $48.64 | Ordinary |
04:11:44 - 28-Sep-26 |
| Buy* | 16 | $48.64 | Ordinary |
04:11:44 - 28-Sep-26 |
| Sell* | 200 | $48.55 | Ordinary |
04:07:24 - 28-Sep-26 |
| Sell* | 1 | $48.57 | Ordinary |
04:07:24 - 28-Sep-26 |
| Sell* | 50 | $48.60 | Ordinary |
04:07:24 - 28-Sep-26 |
| Sell* | 1 | $48.59 | Ordinary |
04:07:15 - 28-Sep-26 |
| Sell* | 1 | $48.60 | Ordinary |
04:06:27 - 28-Sep-26 |
| Sell* | 1 | $48.60 | Ordinary |
04:06:26 - 28-Sep-26 |
| Sell* | 1 | $48.60 | Ordinary |
04:06:25 - 28-Sep-26 |
| Sell* | 1 | $48.60 | Ordinary |
04:06:24 - 28-Sep-26 |
| Sell* | 1 | $48.60 | Ordinary |
04:06:23 - 28-Sep-26 |
| Sell* | 10 | $48.63 | Ordinary |
04:06:22 - 28-Sep-26 |
| Sell* | 1 | $48.66 | Ordinary |
04:06:22 - 28-Sep-26 |
| Sell* | 1 | $48.79 | Ordinary |
04:05:52 - 28-Sep-26 |
| Buy* | 2 | $48.86 | Ordinary |
04:04:42 - 28-Sep-26 |
| Sell* | 1 | $48.89 | Ordinary |
04:02:15 - 28-Sep-26 |
| Sell* | 4 | $48.92 | Ordinary |
04:02:15 - 28-Sep-26 |
| Buy* | 7 | $48.99 | Ordinary |
04:00:27 - 28-Sep-26 |
| Buy* | 3 | $48.99 | Ordinary |
04:00:27 - 28-Sep-26 |
| Buy* | 10 | $48.96 | Ordinary |
04:00:25 - 28-Sep-26 |
| Buy* | 5 | $48.94 | Ordinary |
04:00:25 - 28-Sep-26 |
| Buy* | 5 | $48.92 | Ordinary |
04:00:25 - 28-Sep-26 |
| Sell* | 100 | $49.00 | Ordinary |
04:00:11 - 28-Sep-26 |
| Buy* | 6 | $48.89 | Ordinary |
04:00:06 - 28-Sep-26 |
| Sell* | 32 | $49.00 | Ordinary |
04:00:05 - 28-Sep-26 |
| Sell* | 1 | $49.00 | Ordinary |
04:00:05 - 28-Sep-26 |
| Sell* | 21 | $49.00 | Ordinary |
04:00:03 - 28-Sep-26 |
| Buy* | 128 | $49.13 | Ordinary |
04:00:02 - 28-Sep-26 |
| Buy* | 62 | $49.07 | Ordinary |
04:00:02 - 28-Sep-26 |
| Sell* | 10 | $49.06 | Ordinary |
04:00:02 - 28-Sep-26 |
| Buy* | 2 | $49.07 | Ordinary |
04:00:02 - 28-Sep-26 |
| Buy* | 1 | $49.07 | Ordinary |
04:00:01 - 28-Sep-26 |
| Buy* | 1 | $49.07 | Ordinary |
04:00:01 - 28-Sep-26 |
| Buy* | 5 | $49.07 | Ordinary |
04:00:01 - 28-Sep-26 |
| Buy* | 2 | $49.07 | Ordinary |
04:00:01 - 28-Sep-26 |
| Buy* | 3 | $49.07 | Ordinary |
04:00:01 - 28-Sep-26 |
| Buy* | 20 | $49.07 | Ordinary |
04:00:01 - 28-Sep-26 |
| Buy* | 1 | $49.07 | Ordinary |
04:00:01 - 28-Sep-26 |
| Sell* | 100 | $49.00 | Ordinary |
04:00:01 - 28-Sep-26 |
| Sell* | 30 | $49.00 | Ordinary |
04:00:01 - 28-Sep-26 |
| Sell* | 58 | $49.00 | Ordinary |
04:00:01 - 28-Sep-26 |
| Sell* | 3 | $49.00 | Ordinary |
04:00:01 - 28-Sep-26 |
| Buy* | 3 | $49.07 | Ordinary |
04:00:01 - 28-Sep-26 |
| Buy* | 12 | $49.10 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 88 | $49.07 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 10 | $49.07 | Ordinary |
04:00:00 - 28-Sep-26 |
| Unknown* | 2 | $49.07 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 22 | $49.13 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 100 | $49.07 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 10 | $49.07 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 6 | $49.13 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 30 | $49.13 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 10 | $49.13 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 2 | $49.13 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 10 | $49.13 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 513 | $49.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 245 | $49.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 3 | $49.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 8 | $49.12 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 7 | $49.13 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 1 | $49.13 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 1 | $49.13 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 20 | $49.13 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 10 | $49.13 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 10 | $49.13 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 25 | $49.13 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 100 | $49.13 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 1 | $49.13 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 2 | $49.13 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 4 | $49.13 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 5 | $49.13 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 10 | $49.13 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 3 | $49.13 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 10 | $49.13 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 25 | $49.13 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 70 | $49.13 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 20 | $49.13 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 1 | $49.13 | Ordinary |
04:00:00 - 28-Sep-26 |