| Price | $11.81 on 21-05-2026 at 16:30:14 |
|---|---|
| Change | $-0.18 -1.5% |
| Buy | $11.83 |
| Sell | $11.80 |
| Last Trade: | Unknown 1.00 at $11.81 |
| Day's Volume: | 20,464 |
| Last Close: | $11.99 |
| Open: | $11.81 |
| ISIN: | US74874Q1004 |
| Day's Range | $11.61 - $11.90 |
| 52wk Range: | $10.29 - $17.28 |
| Market Capitalisation: | $651.72m |
| VWAP: | $11.75857 |
| Shares in Issue: | 56.99m |
Quinstreet Inc (QNST.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $11.81 | Automatic Execution |
12:20:42 - 21-May-26 |
| Buy* | 74 | $11.81 | Automatic Execution |
12:20:15 - 21-May-26 |
| Sell* | 100 | $11.81 | Automatic Execution |
12:17:27 - 21-May-26 |
| Sell* | 5 | $11.81 | Automatic Execution |
12:17:27 - 21-May-26 |
| Sell* | 100 | $11.81 | Automatic Execution |
12:17:27 - 21-May-26 |
| Buy* | 50 | $11.815 | Automatic Execution |
12:17:18 - 21-May-26 |
| Buy* | 50 | $11.815 | Automatic Execution |
12:17:18 - 21-May-26 |
| Sell* | 50 | $11.81 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 50 | $11.81 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 100 | $11.81 | Automatic Execution |
12:15:29 - 21-May-26 |
