| Price | $16.795 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-0.06 -0.36% |
| Buy | $17.15 |
| Sell | $13.85 |
| Last Trade: | Sell 19.00 at $16.81 |
| Day's Volume: | 31,763 |
| Last Close: | $16.79 |
| Open: | $16.93 |
| ISIN: | US74874Q1004 |
| Day's Range | $16.70 - $17.08 |
| 52wk Range: | $10.30 - $17.12 |
| Market Capitalisation: | $938.66m |
| VWAP: | $16.83197 |
| Shares in Issue: | 57.45m |
Quinstreet (QNST.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 19 | $16.81 | Automatic Execution |
15:55:35 - 10-Jul-26 |
| Sell* | 92 | $16.81 | Automatic Execution |
15:55:35 - 10-Jul-26 |
| Sell* | 4 | $16.81 | Automatic Execution |
15:55:35 - 10-Jul-26 |
| Sell* | 96 | $16.81 | Automatic Execution |
15:55:35 - 10-Jul-26 |
| Buy* | 1 | $16.81 | Automatic Execution |
15:55:16 - 10-Jul-26 |
| Buy* | 200 | $16.80 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 10 | $16.82 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 12 | $16.83 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 10 | $16.83 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 10 | $16.83 | Automatic Execution |
15:54:40 - 10-Jul-26 |
