| Price | $14.22 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $-0.12 -0.83% |
| Buy | $14.33 |
| Sell | $14.00 |
| Last Trade: | Sell 96.00 at $14.29 |
| Day's Volume: | 62,501 |
| Last Close: | $14.21 |
| Open: | $14.06 |
| ISIN: | US74874Q1004 |
| Day's Range | $14.06 - $14.42 |
| 52wk Range: | $10.30 - $22.23 |
| Market Capitalisation: | $824.59m |
| VWAP: | $14.27865 |
| Shares in Issue: | 57.22m |
Quinstreet (QNST.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 96 | $14.29 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Sell* | 100 | $14.29 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Sell* | 100 | $14.29 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 5 | $14.29 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 69 | $14.29 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Unknown* | 21 | $14.29 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 79 | $14.29 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 21 | $14.29 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 40 | $14.29 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 100 | $14.29 | Automatic Execution |
15:52:59 - 28-Sep-26 |
