| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 11.14 | 12.015 | 11.07 | 11.99 | 70,609 |
| 19th May 2026 (Tue) | 11.33 | 11.52 | 11.27 | 11.34 | 44,041 |
| 18th May 2026 (Mon) | 11.31 | 11.63 | 11.31 | 11.38 | 49,574 |
| 15th May 2026 (Fri) | 11.20 | 11.30 | 10.92 | 11.28 | 65,980 |
| 14th May 2026 (Thu) | 11.55 | 11.65 | 10.91 | 11.15 | 93,998 |
| 13th May 2026 (Wed) | 11.74 | 11.88 | 11.15 | 11.55 | 141,298 |
| 12th May 2026 (Tue) | 12.69 | 12.69 | 11.88 | 11.94 | 68,575 |
| 11th May 2026 (Mon) | 12.95 | 13.10 | 12.60 | 12.735 | 84,140 |
| 8th May 2026 (Fri) | 12.695 | 13.45 | 12.05 | 13.21 | 164,404 |
| 7th May 2026 (Thu) | 13.21 | 13.68 | 13.21 | 13.36 | 51,741 |
| 6th May 2026 (Wed) | 13.33 | 13.41 | 13.005 | 13.02 | 48,356 |
| 5th May 2026 (Tue) | 12.89 | 13.85 | 12.89 | 13.83 | 83,015 |
| 4th May 2026 (Mon) | 13.13 | 13.21 | 12.62 | 12.74 | 53,678 |
| 1st May 2026 (Fri) | 13.01 | 13.12 | 12.62 | 13.04 | 59,713 |
| 30th Apr 2026 (Thu) | 12.81 | 12.94 | 12.57 | 12.76 | 35,679 |
| 29th Apr 2026 (Wed) | 13.27 | 13.27 | 12.92 | 12.96 | 27,323 |
| 28th Apr 2026 (Tue) | 13.295 | 13.38 | 13.15 | 13.26 | 33,087 |
| 27th Apr 2026 (Mon) | 12.95 | 13.35 | 12.95 | 13.16 | 24,134 |
| 24th Apr 2026 (Fri) | 12.50 | 13.04 | 12.50 | 13.03 | 39,480 |
| 23rd Apr 2026 (Thu) | 13.18 | 13.18 | 12.18 | 12.57 | 62,949 |
| 22nd Apr 2026 (Wed) | 12.98 | 13.25 | 12.97 | 13.25 | 54,304 |
| 21st Apr 2026 (Tue) | 13.10 | 13.46 | 13.04 | 13.08 | 25,221 |
| 20th Apr 2026 (Mon) | 12.85 | 13.15 | 12.84 | 13.08 | 49,040 |
| 17th Apr 2026 (Fri) | 12.85 | 12.91 | 12.67 | 12.75 | 57,390 |
| 16th Apr 2026 (Thu) | 12.63 | 12.75 | 12.43 | 12.60 | 64,479 |
| 15th Apr 2026 (Wed) | 12.37 | 12.63 | 12.36 | 12.40 | 50,050 |
| 14th Apr 2026 (Tue) | 12.00 | 12.24 | 12.00 | 12.17 | 25,172 |
| 13th Apr 2026 (Mon) | 12.07 | 12.07 | 11.85 | 11.99 | 41,260 |
| 10th Apr 2026 (Fri) | 11.99 | 12.03 | 11.79 | 11.98 | 21,548 |
| 9th Apr 2026 (Thu) | 11.90 | 12.16 | 11.81 | 12.08 | 31,654 |
| 8th Apr 2026 (Wed) | 12.48 | 12.495 | 12.28 | 12.35 | 39,188 |
| 7th Apr 2026 (Tue) | 12.09 | 12.29 | 12.09 | 12.19 | 31,072 |
| 6th Apr 2026 (Mon) | 12.14 | 12.26 | 12.00 | 12.11 | 16,976 |
| 3rd Apr 2026 (Fri) | 11.76 | 12.26 | 11.74 | 12.10 | 12,514 |
| 2nd Apr 2026 (Thu) | 11.76 | 12.26 | 11.74 | 12.10 | 12,514 |
| 1st Apr 2026 (Wed) | 11.95 | 12.26 | 11.86 | 11.99 | 20,895 |
| 31st Mar 2026 (Tue) | 12.25 | 12.335 | 11.94 | 12.01 | 22,033 |
| 30th Mar 2026 (Mon) | 12.00 | 12.22 | 12.00 | 12.19 | 39,730 |
| 27th Mar 2026 (Fri) | 11.86 | 12.10 | 11.82 | 11.84 | 41,962 |
| 26th Mar 2026 (Thu) | 12.32 | 12.50 | 12.11 | 12.11 | 30,533 |
| 25th Mar 2026 (Wed) | 12.23 | 12.31 | 11.92 | 12.30 | 63,371 |
| 24th Mar 2026 (Tue) | 11.91 | 11.99 | 11.75 | 11.92 | 42,553 |
| 23rd Mar 2026 (Mon) | 11.70 | 12.08 | 11.65 | 12.03 | 25,161 |