| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 14.06 | 14.42 | 14.06 | 14.21 | 62,501 |
| 25th Sep 2026 (Fri) | 14.21 | 14.56 | 14.16 | 14.41 | 59,028 |
| 24th Sep 2026 (Thu) | 14.29 | 14.425 | 13.98 | 14.40 | 71,907 |
| 23rd Sep 2026 (Wed) | 15.00 | 15.19 | 14.255 | 14.28 | 137,411 |
| 22nd Sep 2026 (Tue) | 17.30 | 17.30 | 14.68 | 15.28 | 338,114 |
| 21st Sep 2026 (Mon) | 17.55 | 17.69 | 17.25 | 17.26 | 85,182 |
| 18th Sep 2026 (Fri) | 17.88 | 17.88 | 17.425 | 17.55 | 41,115 |
| 17th Sep 2026 (Thu) | 18.31 | 18.31 | 17.495 | 17.67 | 82,104 |
| 16th Sep 2026 (Wed) | 18.13 | 18.67 | 18.13 | 18.40 | 48,917 |
| 15th Sep 2026 (Tue) | 18.22 | 18.52 | 18.14 | 18.36 | 58,841 |
| 14th Sep 2026 (Mon) | 18.83 | 19.05 | 18.32 | 18.48 | 22,266 |
| 11th Sep 2026 (Fri) | 18.355 | 18.92 | 18.17 | 18.38 | 48,637 |
| 10th Sep 2026 (Thu) | 17.86 | 18.09 | 17.73 | 18.03 | 37,079 |
| 9th Sep 2026 (Wed) | 18.00 | 18.00 | 17.64 | 17.78 | 46,330 |
| 8th Sep 2026 (Tue) | 18.36 | 18.36 | 17.90 | 18.08 | 41,987 |
| 7th Sep 2026 (Mon) | 18.44 | 19.04 | 18.35 | 18.73 | 53,316 |
| 4th Sep 2026 (Fri) | 18.44 | 19.04 | 18.35 | 18.73 | 53,316 |
| 3rd Sep 2026 (Thu) | 19.475 | 19.86 | 18.67 | 18.76 | 61,156 |
| 2nd Sep 2026 (Wed) | 18.91 | 19.36 | 18.72 | 19.21 | 39,353 |
| 1st Sep 2026 (Tue) | 19.305 | 19.46 | 18.69 | 18.94 | 58,816 |
| 31st Aug 2026 (Mon) | 19.305 | 19.47 | 18.66 | 19.44 | 60,747 |
| 28th Aug 2026 (Fri) | 18.84 | 19.55 | 18.78 | 19.18 | 31,501 |
| 27th Aug 2026 (Thu) | 19.65 | 19.77 | 18.86 | 18.90 | 77,832 |
| 26th Aug 2026 (Wed) | 19.81 | 19.99 | 19.515 | 19.68 | 54,588 |
| 25th Aug 2026 (Tue) | 20.48 | 20.53 | 19.76 | 20.10 | 71,169 |
| 24th Aug 2026 (Mon) | 20.46 | 21.20 | 20.40 | 20.49 | 53,151 |
| 21st Aug 2026 (Fri) | 20.21 | 20.70 | 20.00 | 20.62 | 32,661 |
| 20th Aug 2026 (Thu) | 21.13 | 21.23 | 20.32 | 20.37 | 23,894 |
| 19th Aug 2026 (Wed) | 20.805 | 21.19 | 20.75 | 21.06 | 33,584 |
| 18th Aug 2026 (Tue) | 20.305 | 20.95 | 20.23 | 20.76 | 42,853 |
| 17th Aug 2026 (Mon) | 20.41 | 20.43 | 20.11 | 20.175 | 48,889 |
| 14th Aug 2026 (Fri) | 20.70 | 20.88 | 20.43 | 20.50 | 34,178 |
| 13th Aug 2026 (Thu) | 20.945 | 21.08 | 20.58 | 20.74 | 39,568 |
| 12th Aug 2026 (Wed) | 20.85 | 20.99 | 20.39 | 20.79 | 71,245 |
| 11th Aug 2026 (Tue) | 21.81 | 21.83 | 20.35 | 20.90 | 112,500 |
| 10th Aug 2026 (Mon) | 21.54 | 22.23 | 20.67 | 22.02 | 81,980 |
| 7th Aug 2026 (Fri) | 19.65 | 21.26 | 19.48 | 21.08 | 281,242 |
| 6th Aug 2026 (Thu) | 15.24 | 15.34 | 15.10 | 15.22 | 32,953 |
| 5th Aug 2026 (Wed) | 15.57 | 15.78 | 15.42 | 15.47 | 15,127 |
| 4th Aug 2026 (Tue) | 15.67 | 15.79 | 15.47 | 15.63 | 46,660 |
| 3rd Aug 2026 (Mon) | 15.96 | 16.00 | 15.59 | 15.61 | 18,056 |
| 31st Jul 2026 (Fri) | 15.425 | 15.53 | 15.15 | 15.50 | 15,765 |
| 30th Jul 2026 (Thu) | 15.79 | 15.79 | 15.08 | 15.50 | 21,757 |
| 29th Jul 2026 (Wed) | 16.14 | 16.35 | 15.97 | 16.13 | 38,980 |