| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 16.93 | 17.08 | 16.70 | 16.79 | 31,763 |
| 9th Jul 2026 (Thu) | 15.995 | 16.83 | 15.995 | 16.84 | 41,889 |
| 8th Jul 2026 (Wed) | 16.17 | 16.33 | 16.10 | 16.34 | 29,047 |
| 7th Jul 2026 (Tue) | 16.84 | 16.84 | 16.245 | 16.27 | 36,574 |
| 6th Jul 2026 (Mon) | 15.71 | 16.48 | 15.69 | 16.39 | 35,146 |
| 3rd Jul 2026 (Fri) | 15.50 | 15.82 | 15.50 | 15.82 | 0 |
| 2nd Jul 2026 (Thu) | 15.50 | 15.895 | 15.42 | 15.82 | 44,751 |
| 1st Jul 2026 (Wed) | 14.89 | 15.475 | 14.89 | 15.32 | 39,896 |
| 30th Jun 2026 (Tue) | 14.505 | 14.84 | 14.48 | 14.65 | 23,084 |
| 29th Jun 2026 (Mon) | 14.18 | 14.76 | 14.18 | 14.55 | 54,149 |
| 26th Jun 2026 (Fri) | 13.34 | 14.28 | 13.275 | 14.14 | 51,602 |
| 25th Jun 2026 (Thu) | 13.10 | 13.32 | 12.99 | 13.32 | 18,726 |
| 24th Jun 2026 (Wed) | 13.50 | 13.57 | 13.165 | 13.26 | 15,816 |
| 23rd Jun 2026 (Tue) | 13.215 | 13.39 | 13.13 | 13.16 | 18,358 |
| 22nd Jun 2026 (Mon) | 13.08 | 13.09 | 12.78 | 12.99 | 23,733 |
| 19th Jun 2026 (Fri) | 12.73 | 13.14 | 12.73 | 13.06 | 16,792 |
| 18th Jun 2026 (Thu) | 12.73 | 13.14 | 12.73 | 13.06 | 16,792 |
| 17th Jun 2026 (Wed) | 12.73 | 13.07 | 12.73 | 12.77 | 24,480 |
| 16th Jun 2026 (Tue) | 12.59 | 12.97 | 12.59 | 12.95 | 38,666 |
| 15th Jun 2026 (Mon) | 12.30 | 12.47 | 12.205 | 12.46 | 39,732 |
| 12th Jun 2026 (Fri) | 12.22 | 12.45 | 12.05 | 12.34 | 42,492 |
| 11th Jun 2026 (Thu) | 12.115 | 12.42 | 11.775 | 12.19 | 39,195 |
| 10th Jun 2026 (Wed) | 12.035 | 12.68 | 12.035 | 12.31 | 34,613 |
| 9th Jun 2026 (Tue) | 11.835 | 12.30 | 11.835 | 12.08 | 31,805 |
| 8th Jun 2026 (Mon) | 11.69 | 11.95 | 11.67 | 11.86 | 29,178 |
| 5th Jun 2026 (Fri) | 12.12 | 12.22 | 11.92 | 11.95 | 42,616 |
| 4th Jun 2026 (Thu) | 11.81 | 12.04 | 11.72 | 11.86 | 34,236 |
| 3rd Jun 2026 (Wed) | 11.975 | 11.975 | 11.35 | 11.39 | 44,372 |
| 2nd Jun 2026 (Tue) | 12.42 | 12.51 | 12.06 | 12.14 | 51,564 |
| 1st Jun 2026 (Mon) | 12.50 | 12.67 | 12.32 | 12.61 | 88,408 |
| 29th May 2026 (Fri) | 12.42 | 12.75 | 12.18 | 12.52 | 50,419 |
| 28th May 2026 (Thu) | 12.35 | 12.69 | 12.34 | 12.43 | 41,810 |
| 27th May 2026 (Wed) | 12.22 | 12.53 | 12.22 | 12.28 | 35,980 |
| 26th May 2026 (Tue) | 12.06 | 12.22 | 12.01 | 12.21 | 38,387 |
| 25th May 2026 (Mon) | 11.97 | 12.41 | 11.97 | 12.29 | 61,376 |
| 22nd May 2026 (Fri) | 11.97 | 12.41 | 11.97 | 12.29 | 61,376 |
| 21st May 2026 (Thu) | 11.81 | 12.09 | 11.61 | 12.00 | 55,584 |
| 20th May 2026 (Wed) | 11.14 | 12.015 | 11.07 | 11.99 | 70,609 |
| 19th May 2026 (Tue) | 11.33 | 11.52 | 11.27 | 11.34 | 44,041 |
| 18th May 2026 (Mon) | 11.31 | 11.63 | 11.31 | 11.38 | 49,574 |
| 15th May 2026 (Fri) | 11.20 | 11.30 | 10.92 | 11.28 | 65,980 |
| 14th May 2026 (Thu) | 11.55 | 11.65 | 10.91 | 11.15 | 93,998 |
| 13th May 2026 (Wed) | 11.74 | 11.88 | 11.15 | 11.55 | 141,298 |
| 12th May 2026 (Tue) | 12.69 | 12.69 | 11.88 | 11.94 | 68,575 |
| 11th May 2026 (Mon) | 12.95 | 13.10 | 12.60 | 12.735 | 84,140 |