Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Quinstreet (QNST.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 19 $16.81 Automatic Execution
 15:55:35 - 10-Jul-26
Sell* 92 $16.81 Automatic Execution
 15:55:35 - 10-Jul-26
Sell* 4 $16.81 Automatic Execution
 15:55:35 - 10-Jul-26
Sell* 96 $16.81 Automatic Execution
 15:55:35 - 10-Jul-26
Buy* 1 $16.81 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 200 $16.80 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 10 $16.82 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 12 $16.83 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 10 $16.83 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 10 $16.83 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 10 $16.83 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 10 $16.83 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 38 $16.83 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 10 $16.83 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 10 $16.83 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 10 $16.83 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 10 $16.83 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 10 $16.83 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 25 $16.83 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 67 $16.83 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $16.83 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 5 $16.83 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 8 $16.83 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 30 $16.84 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 7 $16.83 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 3 $16.83 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 5 $16.83 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 92 $16.84 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 5 $16.84 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 10 $16.85 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 5 $16.84 Automatic Execution
 15:54:00 - 10-Jul-26
Unknown* 70 $16.85 Automatic Execution
 15:51:56 - 10-Jul-26
Unknown* 30 $16.85 Automatic Execution
 15:51:56 - 10-Jul-26
Unknown* 70 $16.85 Automatic Execution
 15:51:56 - 10-Jul-26
Unknown* 150 $16.85 Automatic Execution
 15:51:56 - 10-Jul-26
Buy* 8 $16.85 Automatic Execution
 15:51:31 - 10-Jul-26
Buy* 20 $16.85 Automatic Execution
 15:51:25 - 10-Jul-26
Sell* 102 $16.85 Automatic Execution
 15:51:24 - 10-Jul-26
Sell* 100 $16.85 Automatic Execution
 15:51:24 - 10-Jul-26
Sell* 7 $16.85 Automatic Execution
 15:51:24 - 10-Jul-26
Sell* 6 $16.85 Automatic Execution
 15:51:24 - 10-Jul-26
Buy* 50 $16.85 Automatic Execution
 15:51:17 - 10-Jul-26
Buy* 44 $16.84 Automatic Execution
 15:51:10 - 10-Jul-26
Buy* 24 $16.84 Automatic Execution
 15:50:59 - 10-Jul-26
Sell* 30 $16.83 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 70 $16.83 Automatic Execution
 15:50:06 - 10-Jul-26
Sell* 30 $16.83 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 27 $16.81 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 2 $16.81 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $16.80 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 21 $16.80 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 17 $16.79 Automatic Execution
 15:49:51 - 10-Jul-26
Buy* 100 $16.77 Automatic Execution
 15:48:12 - 10-Jul-26
Buy* 50 $16.75 Automatic Execution
 15:46:31 - 10-Jul-26
Buy* 68 $16.75 Automatic Execution
 15:46:31 - 10-Jul-26
Buy* 100 $16.745 Automatic Execution
 15:46:05 - 10-Jul-26
Buy* 100 $16.745 Automatic Execution
 15:46:05 - 10-Jul-26
Buy* 100 $16.745 Automatic Execution
 15:46:05 - 10-Jul-26
Buy* 50 $16.74 Automatic Execution
 15:46:05 - 10-Jul-26
Buy* 70 $16.73 Automatic Execution
 15:45:58 - 10-Jul-26
Sell* 30 $16.73 Automatic Execution
 15:31:40 - 10-Jul-26
Sell* 5 $16.72 Automatic Execution
 15:29:41 - 10-Jul-26
Sell* 1 $16.73 Automatic Execution
 15:28:45 - 10-Jul-26
Sell* 2 $16.72 Automatic Execution
 15:28:16 - 10-Jul-26
Buy* 3 $16.74 Automatic Execution
 15:23:53 - 10-Jul-26
Buy* 1 $16.74 Automatic Execution
 15:23:53 - 10-Jul-26
Buy* 100 $16.74 Automatic Execution
 15:23:53 - 10-Jul-26
Buy* 8 $16.74 Automatic Execution
 15:23:53 - 10-Jul-26
Buy* 2 $16.73 Automatic Execution
 15:23:02 - 10-Jul-26
Buy* 100 $16.73 Automatic Execution
 15:23:02 - 10-Jul-26
Buy* 100 $16.73 Automatic Execution
 15:23:02 - 10-Jul-26
Buy* 5 $16.73 Automatic Execution
 15:23:02 - 10-Jul-26
Buy* 20 $16.73 Automatic Execution
 15:23:02 - 10-Jul-26
Unknown* 50 $16.72 Automatic Execution
 15:23:02 - 10-Jul-26
Buy* 50 $16.72 Automatic Execution
 15:23:02 - 10-Jul-26
Buy* 100 $16.72 Automatic Execution
 15:23:02 - 10-Jul-26
Buy* 97 $16.72 Automatic Execution
 15:23:02 - 10-Jul-26
Sell* 8 $16.70 Automatic Execution
 15:23:00 - 10-Jul-26
Buy* 10 $16.72 Automatic Execution
 15:22:07 - 10-Jul-26
Sell* 10 $16.72 Automatic Execution
 15:22:07 - 10-Jul-26
Sell* 100 $16.73 Automatic Execution
 15:22:02 - 10-Jul-26
Sell* 16 $16.73 Automatic Execution
 15:22:02 - 10-Jul-26
Sell* 7 $16.73 Automatic Execution
 15:22:02 - 10-Jul-26
Sell* 2 $16.73 Automatic Execution
 15:22:02 - 10-Jul-26
Sell* 47 $16.73 Automatic Execution
 15:22:02 - 10-Jul-26
Sell* 43 $16.73 Automatic Execution
 15:22:02 - 10-Jul-26
Sell* 100 $16.73 Automatic Execution
 15:22:02 - 10-Jul-26
Sell* 100 $16.74 Automatic Execution
 15:22:02 - 10-Jul-26
Sell* 5 $16.74 Automatic Execution
 15:19:04 - 10-Jul-26
Sell* 97 $16.725 Automatic Execution
 15:05:09 - 10-Jul-26
Buy* 10 $16.73 Automatic Execution
 15:05:09 - 10-Jul-26
Sell* 5 $16.73 Automatic Execution
 15:05:09 - 10-Jul-26
Buy* 1 $16.73 Automatic Execution
 15:05:09 - 10-Jul-26
Buy* 1 $16.73 Automatic Execution
 15:05:09 - 10-Jul-26
Buy* 1 $16.73 Automatic Execution
 15:05:09 - 10-Jul-26
Buy* 29 $16.72 Automatic Execution
 15:05:08 - 10-Jul-26
Buy* 8 $16.72 Automatic Execution
 15:05:08 - 10-Jul-26
Buy* 100 $16.72 Automatic Execution
 15:05:08 - 10-Jul-26
Buy* 1 $16.72 Automatic Execution
 15:05:08 - 10-Jul-26
Buy* 1 $16.72 Automatic Execution
 15:05:08 - 10-Jul-26
Buy* 8 $16.72 Automatic Execution
 15:05:08 - 10-Jul-26
Buy* 1 $16.72 Automatic Execution
 15:05:08 - 10-Jul-26
Buy* 271 $16.72 Automatic Execution
 15:05:08 - 10-Jul-26
Buy* 3 $16.72 Automatic Execution
 15:05:08 - 10-Jul-26
Sell* 2 $16.70 Automatic Execution
 15:00:51 - 10-Jul-26
Sell* 20 $16.70 Automatic Execution
 15:00:51 - 10-Jul-26
Sell* 34 $16.71 Automatic Execution
 15:00:51 - 10-Jul-26
Sell* 200 $16.71 Automatic Execution
 15:00:51 - 10-Jul-26
Buy* 97 $16.71 Automatic Execution
 15:00:50 - 10-Jul-26
Buy* 20 $16.71 Automatic Execution
 15:00:50 - 10-Jul-26
Buy* 12 $16.71 Automatic Execution
 15:00:50 - 10-Jul-26
Buy* 5 $16.71 Automatic Execution
 15:00:50 - 10-Jul-26
Buy* 3 $16.71 Automatic Execution
 15:00:50 - 10-Jul-26
Buy* 13 $16.71 Automatic Execution
 15:00:50 - 10-Jul-26
Buy* 100 $16.71 Automatic Execution
 15:00:50 - 10-Jul-26
Buy* 87 $16.71 Automatic Execution
 15:00:50 - 10-Jul-26
Buy* 100 $16.71 Automatic Execution
 15:00:50 - 10-Jul-26
Sell* 100 $16.70 Automatic Execution
 15:00:50 - 10-Jul-26
Sell* 7 $16.70 Automatic Execution
 15:00:50 - 10-Jul-26
Unknown* 100 $16.705 Automatic Execution
 15:00:50 - 10-Jul-26
Unknown* 100 $16.70 Automatic Execution
 15:00:42 - 10-Jul-26
Unknown* 100 $16.70 Automatic Execution
 15:00:42 - 10-Jul-26
Unknown* 395 $16.70 Automatic Execution
 15:00:42 - 10-Jul-26
Unknown* 5 $16.70 Automatic Execution
 15:00:42 - 10-Jul-26
Unknown* 100 $16.70 Automatic Execution
 15:00:42 - 10-Jul-26
Unknown* 400 $16.70 Automatic Execution
 15:00:42 - 10-Jul-26
Buy* 27 $16.70 Automatic Execution
 15:00:42 - 10-Jul-26
Buy* 8 $16.70 Automatic Execution
 15:00:42 - 10-Jul-26
Buy* 2 $16.70 Automatic Execution
 15:00:42 - 10-Jul-26
Buy* 9 $16.70 Automatic Execution
 15:00:42 - 10-Jul-26
Buy* 5 $16.70 Automatic Execution
 15:00:42 - 10-Jul-26
Buy* 2 $16.70 Automatic Execution
 15:00:42 - 10-Jul-26
Buy* 20 $16.70 Automatic Execution
 15:00:42 - 10-Jul-26
Buy* 2 $16.70 Automatic Execution
 15:00:42 - 10-Jul-26
Buy* 13 $16.70 Automatic Execution
 15:00:42 - 10-Jul-26
Buy* 9 $16.70 Automatic Execution
 15:00:42 - 10-Jul-26
Buy* 2 $16.70 Automatic Execution
 15:00:42 - 10-Jul-26
Buy* 69 $16.70 Automatic Execution
 15:00:42 - 10-Jul-26
Sell* 16 $16.69 Automatic Execution
 15:00:27 - 10-Jul-26
Sell* 11 $16.69 Automatic Execution
 15:00:27 - 10-Jul-26
Sell* 3 $16.69 Automatic Execution
 15:00:17 - 10-Jul-26
Sell* 2 $16.69 Automatic Execution
 15:00:13 - 10-Jul-26
Sell* 3 $16.70 Automatic Execution
 14:56:45 - 10-Jul-26
Buy* 70 $16.71 Automatic Execution
 14:56:07 - 10-Jul-26
Buy* 1 $16.705 Automatic Execution
 14:55:38 - 10-Jul-26
Sell* 100 $16.74 Automatic Execution
 14:34:14 - 10-Jul-26
Sell* 23 $16.74 Automatic Execution
 14:34:14 - 10-Jul-26
Sell* 77 $16.74 Automatic Execution
 14:34:14 - 10-Jul-26
Buy* 35 $16.75 Automatic Execution
 14:33:06 - 10-Jul-26
Buy* 100 $16.75 Automatic Execution
 14:33:06 - 10-Jul-26
Sell* 93 $16.74 Automatic Execution
 14:29:27 - 10-Jul-26
Sell* 2 $16.74 Automatic Execution
 14:29:27 - 10-Jul-26
Sell* 100 $16.745 Automatic Execution
 14:29:26 - 10-Jul-26
Sell* 10 $16.745 Automatic Execution
 14:29:26 - 10-Jul-26
Sell* 10 $16.745 Automatic Execution
 14:29:26 - 10-Jul-26
Sell* 1 $16.75 Automatic Execution
 14:29:26 - 10-Jul-26
Sell* 100 $16.75 Automatic Execution
 14:29:26 - 10-Jul-26
Sell* 1 $16.76 Automatic Execution
 14:26:21 - 10-Jul-26
Buy* 5 $16.77 Automatic Execution
 14:22:36 - 10-Jul-26
Buy* 2 $16.77 Automatic Execution
 14:22:36 - 10-Jul-26
Buy* 68 $16.76 Automatic Execution
 14:19:06 - 10-Jul-26
Unknown* 23 $16.75 Automatic Execution
 14:18:32 - 10-Jul-26
Buy* 75 $16.75 Automatic Execution
 14:18:25 - 10-Jul-26
Buy* 1 $16.75 Automatic Execution
 14:18:09 - 10-Jul-26
Buy* 1 $16.73 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 9 $16.72 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 10 $16.72 Automatic Execution
 14:18:09 - 10-Jul-26
Buy* 100 $16.73 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 100 $16.74 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 20 $16.74 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 10 $16.74 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 2 $16.75 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 48 $16.75 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 48 $16.75 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 100 $16.75 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 10 $16.75 Automatic Execution
 14:18:09 - 10-Jul-26
Buy* 74 $16.79 Automatic Execution
 14:05:17 - 10-Jul-26
Buy* 72 $16.79 Automatic Execution
 14:05:17 - 10-Jul-26
Buy* 8 $16.79 Automatic Execution
 14:05:17 - 10-Jul-26
Buy* 2 $16.79 Automatic Execution
 14:02:04 - 10-Jul-26
Buy* 72 $16.77 Automatic Execution
 14:02:04 - 10-Jul-26
Buy* 1 $16.77 Automatic Execution
 14:01:56 - 10-Jul-26
Buy* 73 $16.76 Automatic Execution
 13:59:58 - 10-Jul-26
Sell* 100 $16.76 Automatic Execution
 13:57:33 - 10-Jul-26
Sell* 5 $16.77 Automatic Execution
 13:57:33 - 10-Jul-26
Sell* 4 $16.77 Automatic Execution
 13:57:33 - 10-Jul-26
Buy* 33 $16.78 Automatic Execution
 13:56:41 - 10-Jul-26
Buy* 46 $16.78 Automatic Execution
 13:56:41 - 10-Jul-26
Buy* 22 $16.78 Automatic Execution
 13:56:41 - 10-Jul-26
Buy* 1 $16.78 Automatic Execution
 13:56:41 - 10-Jul-26
Buy* 27 $16.78 Automatic Execution
 13:56:41 - 10-Jul-26
Buy* 2 $16.78 Automatic Execution
 13:56:41 - 10-Jul-26
Unknown* 100 $16.775 Automatic Execution
 13:56:36 - 10-Jul-26
Buy* 2 $16.77 Automatic Execution
 13:56:31 - 10-Jul-26
Buy* 2 $16.76 Automatic Execution
 13:56:31 - 10-Jul-26
Buy* 5 $16.76 Automatic Execution
 13:56:31 - 10-Jul-26
Buy* 14 $16.76 Automatic Execution
 13:56:31 - 10-Jul-26
Buy* 74 $16.76 Automatic Execution
 13:56:31 - 10-Jul-26
Buy* 23 $16.76 Automatic Execution
 13:56:31 - 10-Jul-26
Buy* 2 $16.76 Automatic Execution
 13:56:31 - 10-Jul-26
Buy* 1 $16.76 Automatic Execution
 13:56:31 - 10-Jul-26
Sell* 7 $16.74 Automatic Execution
 13:55:48 - 10-Jul-26
Sell* 10 $16.735 Automatic Execution
 13:55:48 - 10-Jul-26
Buy* 5 $16.75 Automatic Execution
 13:54:23 - 10-Jul-26
Buy* 5 $16.75 Automatic Execution
 13:53:45 - 10-Jul-26
Sell* 50 $16.74 Automatic Execution
 13:52:57 - 10-Jul-26
Sell* 10 $16.76 Automatic Execution
 13:52:46 - 10-Jul-26
Sell* 1 $16.76 Automatic Execution
 13:52:46 - 10-Jul-26
Sell* 5 $16.76 Automatic Execution
 13:52:46 - 10-Jul-26
Sell* 2 $16.77 Automatic Execution
 13:52:34 - 10-Jul-26
Sell* 9 $16.77 Automatic Execution
 13:52:34 - 10-Jul-26
Sell* 11 $16.77 Automatic Execution
 13:51:47 - 10-Jul-26
Sell* 10 $16.78 Automatic Execution
 13:51:32 - 10-Jul-26
Sell* 5 $16.78 Automatic Execution
 13:51:32 - 10-Jul-26
Sell* 7 $16.78 Automatic Execution
 13:51:32 - 10-Jul-26
Sell* 14 $16.78 Automatic Execution
 13:51:32 - 10-Jul-26
Sell* 50 $16.78 Automatic Execution
 13:51:32 - 10-Jul-26
Sell* 100 $16.79 Automatic Execution
 13:51:27 - 10-Jul-26
Sell* 8 $16.79 Automatic Execution
 13:51:27 - 10-Jul-26
Sell* 100 $16.79 Automatic Execution
 13:51:27 - 10-Jul-26
Sell* 20 $16.79 Automatic Execution
 13:51:27 - 10-Jul-26
Sell* 31 $16.79 Automatic Execution
 13:51:27 - 10-Jul-26
Sell* 11 $16.79 Automatic Execution
 13:51:27 - 10-Jul-26
Sell* 3 $16.79 Automatic Execution
 13:51:27 - 10-Jul-26
Sell* 50 $16.79 Automatic Execution
 13:51:27 - 10-Jul-26
Sell* 20 $16.80 Automatic Execution
 13:51:22 - 10-Jul-26
Sell* 10 $16.80 Automatic Execution
 13:51:22 - 10-Jul-26
Sell* 17 $16.80 Automatic Execution
 13:51:22 - 10-Jul-26
Sell* 4 $16.80 Automatic Execution
 13:51:22 - 10-Jul-26
Sell* 60 $16.80 Automatic Execution
 13:51:22 - 10-Jul-26
Sell* 10 $16.81 Automatic Execution
 13:51:22 - 10-Jul-26
Sell* 10 $16.81 Automatic Execution
 13:51:22 - 10-Jul-26
Sell* 10 $16.81 Automatic Execution
 13:51:22 - 10-Jul-26
Sell* 2 $16.81 Automatic Execution
 13:51:22 - 10-Jul-26
Sell* 2 $16.81 Automatic Execution
 13:51:22 - 10-Jul-26
Sell* 2 $16.81 Automatic Execution
 13:51:22 - 10-Jul-26
Sell* 2 $16.81 Automatic Execution
 13:51:22 - 10-Jul-26
Sell* 1 $16.82 Automatic Execution
 13:51:22 - 10-Jul-26
Buy* 6 $16.83 Automatic Execution
 13:49:58 - 10-Jul-26
Buy* 100 $16.83 Automatic Execution
 13:46:01 - 10-Jul-26
Buy* 23 $16.83 Automatic Execution
 13:46:01 - 10-Jul-26
Buy* 14 $16.83 Automatic Execution
 13:46:01 - 10-Jul-26
Buy* 1 $16.83 Automatic Execution
 13:46:01 - 10-Jul-26
Buy* 100 $16.78 Automatic Execution
 13:28:58 - 10-Jul-26
Buy* 9 $16.78 Automatic Execution
 13:28:58 - 10-Jul-26
Buy* 100 $16.77 Automatic Execution
 13:28:53 - 10-Jul-26
Buy* 23 $16.77 Automatic Execution
 13:28:53 - 10-Jul-26
Buy* 2 $16.81 Automatic Execution
 13:20:53 - 10-Jul-26
Sell* 2 $16.79 Automatic Execution
 13:20:52 - 10-Jul-26
Sell* 10 $16.79 Automatic Execution
 13:20:52 - 10-Jul-26
Sell* 18 $16.79 Automatic Execution
 13:20:52 - 10-Jul-26
Buy* 100 $16.81 Automatic Execution
 13:16:37 - 10-Jul-26
Buy* 45 $16.81 Automatic Execution
 13:16:37 - 10-Jul-26
Buy* 20 $16.80 Automatic Execution
 13:16:37 - 10-Jul-26
Buy* 60 $16.80 Automatic Execution
 13:16:37 - 10-Jul-26
Buy* 140 $16.80 Automatic Execution
 13:16:37 - 10-Jul-26
Buy* 23 $16.80 Automatic Execution
 13:16:37 - 10-Jul-26
Buy* 60 $16.80 Automatic Execution
 13:16:37 - 10-Jul-26
Buy* 17 $16.79 Automatic Execution
 13:16:37 - 10-Jul-26
Buy* 2 $16.79 Automatic Execution
 13:16:37 - 10-Jul-26
Buy* 100 $16.79 Automatic Execution
 13:16:37 - 10-Jul-26
Unknown* 50 $16.84 Automatic Execution
 13:01:50 - 10-Jul-26
Unknown* 50 $16.84 Automatic Execution
 13:01:50 - 10-Jul-26
Unknown* 50 $16.84 Automatic Execution
 13:01:50 - 10-Jul-26
Unknown* 50 $16.84 Automatic Execution
 13:01:50 - 10-Jul-26
Sell* 50 $16.84 Automatic Execution
 13:01:50 - 10-Jul-26
Unknown* 44 $16.84 Automatic Execution
 13:01:49 - 10-Jul-26
Buy* 1 $16.84 Automatic Execution
 13:01:49 - 10-Jul-26
Buy* 1 $16.84 Automatic Execution
 13:01:49 - 10-Jul-26
Buy* 1 $16.84 Automatic Execution
 13:01:49 - 10-Jul-26
Sell* 25 $16.825 Automatic Execution
 13:01:49 - 10-Jul-26
Sell* 10 $16.82 Automatic Execution
 13:01:49 - 10-Jul-26
Sell* 34 $16.825 Automatic Execution
 13:01:49 - 10-Jul-26
Sell* 25 $16.825 Automatic Execution
 13:01:49 - 10-Jul-26
Sell* 13 $16.82 Automatic Execution
 13:01:49 - 10-Jul-26
Unknown* 25 $16.83 Automatic Execution
 13:01:49 - 10-Jul-26
Buy* 5 $16.82 Automatic Execution
 13:01:49 - 10-Jul-26
Buy* 20 $16.82 Automatic Execution
 13:01:49 - 10-Jul-26
Buy* 8 $16.82 Automatic Execution
 13:01:49 - 10-Jul-26
Buy* 16 $16.82 Automatic Execution
 13:01:49 - 10-Jul-26
Buy* 24 $16.83 Automatic Execution
 13:01:49 - 10-Jul-26
Buy* 8 $16.82 Automatic Execution
 13:01:49 - 10-Jul-26
Buy* 8 $16.82 Automatic Execution
 13:01:49 - 10-Jul-26
Buy* 16 $16.82 Automatic Execution
 13:01:49 - 10-Jul-26
Buy* 14 $16.815 Automatic Execution
 13:01:49 - 10-Jul-26
Buy* 4 $16.815 Automatic Execution
 13:01:49 - 10-Jul-26
Buy* 20 $16.815 Automatic Execution
 13:01:49 - 10-Jul-26
Buy* 9 $16.815 Automatic Execution
 13:01:49 - 10-Jul-26
Buy* 5 $16.815 Automatic Execution
 13:01:49 - 10-Jul-26
Buy* 28 $16.815 Automatic Execution
 13:01:49 - 10-Jul-26
Buy* 5 $16.82 Automatic Execution
 13:01:49 - 10-Jul-26
Buy* 9 $16.82 Automatic Execution
 13:01:49 - 10-Jul-26
Buy* 5 $16.82 Automatic Execution
 13:01:49 - 10-Jul-26
Buy* 25 $16.83 Automatic Execution
 13:01:49 - 10-Jul-26
Sell* 8 $16.81 Automatic Execution
 13:01:49 - 10-Jul-26
Buy* 1 $16.85 Automatic Execution
 12:57:56 - 10-Jul-26
Buy* 49 $16.84 Automatic Execution
 12:57:43 - 10-Jul-26
Buy* 1 $16.84 Automatic Execution
 12:57:43 - 10-Jul-26
Buy* 1 $16.84 Automatic Execution
 12:57:43 - 10-Jul-26
Sell* 25 $16.83 Automatic Execution
 12:57:26 - 10-Jul-26
Sell* 26 $16.83 Automatic Execution
 12:57:26 - 10-Jul-26
Buy* 78 $16.83 Automatic Execution
 12:57:26 - 10-Jul-26
Buy* 8 $16.83 Automatic Execution
 12:57:26 - 10-Jul-26
Buy* 100 $16.83 Automatic Execution
 12:57:26 - 10-Jul-26
Buy* 17 $16.83 Automatic Execution
 12:57:26 - 10-Jul-26
Buy* 100 $16.82 Automatic Execution
 12:57:26 - 10-Jul-26
Buy* 100 $16.82 Automatic Execution
 12:57:26 - 10-Jul-26
Buy* 3 $16.82 Automatic Execution
 12:57:26 - 10-Jul-26
Buy* 100 $16.82 Automatic Execution
 12:57:26 - 10-Jul-26
Buy* 100 $16.82 Automatic Execution
 12:57:26 - 10-Jul-26
Buy* 100 $16.82 Automatic Execution
 12:57:26 - 10-Jul-26
Buy* 100 $16.82 Automatic Execution
 12:57:26 - 10-Jul-26
Buy* 60 $16.82 Automatic Execution
 12:57:26 - 10-Jul-26
Buy* 1 $16.82 Automatic Execution
 12:57:26 - 10-Jul-26
Buy* 100 $16.82 Automatic Execution
 12:57:26 - 10-Jul-26
Buy* 100 $16.82 Automatic Execution
 12:57:26 - 10-Jul-26
Buy* 14 $16.82 Automatic Execution
 12:57:26 - 10-Jul-26
Buy* 2 $16.80 Automatic Execution
 12:45:52 - 10-Jul-26
Buy* 27 $16.82 Automatic Execution
 12:24:12 - 10-Jul-26
Buy* 13 $16.82 Automatic Execution
 12:24:12 - 10-Jul-26
Buy* 75 $16.82 Automatic Execution
 12:24:12 - 10-Jul-26
Sell* 100 $16.81 Automatic Execution
 12:22:43 - 10-Jul-26
Sell* 34 $16.81 Automatic Execution
 12:22:42 - 10-Jul-26
Sell* 2 $16.81 Automatic Execution
 12:22:42 - 10-Jul-26
Buy* 54 $16.81 Automatic Execution
 12:22:42 - 10-Jul-26
Buy* 40 $16.81 Automatic Execution
 12:22:42 - 10-Jul-26
Buy* 100 $16.81 Automatic Execution
 12:22:42 - 10-Jul-26
Buy* 100 $16.81 Automatic Execution
 12:22:42 - 10-Jul-26
Sell* 60 $16.81 Automatic Execution
 12:22:28 - 10-Jul-26
Sell* 14 $16.81 Automatic Execution
 12:22:28 - 10-Jul-26
Sell* 1 $16.81 Automatic Execution
 12:22:28 - 10-Jul-26
Sell* 9 $16.81 Automatic Execution
 12:22:28 - 10-Jul-26
Sell* 2 $16.81 Automatic Execution
 12:22:28 - 10-Jul-26
Sell* 6 $16.83 Automatic Execution
 12:19:40 - 10-Jul-26
Sell* 28 $16.83 Automatic Execution
 12:19:02 - 10-Jul-26
Sell* 1 $16.83 Automatic Execution
 12:19:02 - 10-Jul-26
Buy* 2 $16.92 Automatic Execution
 11:53:23 - 10-Jul-26
Buy* 45 $16.92 Automatic Execution
 11:53:23 - 10-Jul-26
Buy* 100 $16.92 Automatic Execution
 11:53:23 - 10-Jul-26
Buy* 100 $16.92 Automatic Execution
 11:53:23 - 10-Jul-26
Buy* 100 $16.92 Automatic Execution
 11:53:23 - 10-Jul-26
Buy* 16 $16.91 Automatic Execution
 11:53:23 - 10-Jul-26
Buy* 17 $16.91 Automatic Execution
 11:53:23 - 10-Jul-26
Buy* 100 $16.91 Automatic Execution
 11:53:23 - 10-Jul-26
Sell* 5 $16.885 Automatic Execution
 11:51:04 - 10-Jul-26
Sell* 11 $16.885 Automatic Execution
 11:51:04 - 10-Jul-26
Sell* 70 $16.88 Automatic Execution
 11:49:21 - 10-Jul-26
Buy* 1 $16.90 Automatic Execution
 11:47:51 - 10-Jul-26
Buy* 83 $16.90 Automatic Execution
 11:47:51 - 10-Jul-26
Buy* 17 $16.90 Automatic Execution
 11:47:51 - 10-Jul-26
Sell* 20 $16.89 Automatic Execution
 11:46:45 - 10-Jul-26
Sell* 10 $16.89 Automatic Execution
 11:46:45 - 10-Jul-26
Sell* 1 $16.90 Automatic Execution
 11:46:45 - 10-Jul-26
Sell* 100 $16.90 Automatic Execution
 11:46:45 - 10-Jul-26
Unknown* 10 $16.87 Automatic Execution
 11:20:45 - 10-Jul-26
Buy* 1 $16.88 Automatic Execution
 11:18:34 - 10-Jul-26
Buy* 2 $16.88 Automatic Execution
 11:18:34 - 10-Jul-26
Buy* 100 $16.88 Automatic Execution
 11:18:34 - 10-Jul-26
Buy* 2 $16.88 Automatic Execution
 11:18:34 - 10-Jul-26
Buy* 1 $16.88 Automatic Execution
 11:18:34 - 10-Jul-26
Buy* 15 $16.88 Automatic Execution
 11:18:34 - 10-Jul-26
Buy* 13 $16.88 Automatic Execution
 11:18:34 - 10-Jul-26
Buy* 1 $16.87 Automatic Execution
 11:18:33 - 10-Jul-26
Buy* 1 $16.86 Automatic Execution
 11:18:32 - 10-Jul-26
Buy* 1 $16.86 Automatic Execution
 11:18:32 - 10-Jul-26
Buy* 2 $16.84 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 69 $16.98 Automatic Execution
 10:48:50 - 10-Jul-26
Buy* 31 $16.98 Automatic Execution
 10:48:50 - 10-Jul-26
Buy* 1 $16.98 Automatic Execution
 10:48:50 - 10-Jul-26
Buy* 1 $16.96 Automatic Execution
 10:47:54 - 10-Jul-26
Buy* 1 $16.95 Automatic Execution
 10:47:00 - 10-Jul-26
Buy* 1 $16.95 Automatic Execution
 10:46:23 - 10-Jul-26
Buy* 30 $16.95 Automatic Execution
 10:46:23 - 10-Jul-26
Buy* 6 $16.95 Automatic Execution
 10:46:23 - 10-Jul-26
Sell* 13 $17.04 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 63 $17.04 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 57 $17.04 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 58 $17.04 Automatic Execution
 10:21:24 - 10-Jul-26
Buy* 1 $17.05 Automatic Execution
 10:21:24 - 10-Jul-26
Buy* 1 $17.04 Automatic Execution
 10:21:13 - 10-Jul-26
Sell* 5 $17.01 Automatic Execution
 10:20:14 - 10-Jul-26
Sell* 5 $17.01 Automatic Execution
 10:20:14 - 10-Jul-26
Buy* 15 $17.01 Automatic Execution
 10:20:14 - 10-Jul-26
Buy* 43 $16.99 Automatic Execution
 10:20:14 - 10-Jul-26
Buy* 57 $16.99 Automatic Execution
 10:20:14 - 10-Jul-26
Buy* 12 $16.99 Automatic Execution
 10:20:14 - 10-Jul-26
Buy* 1 $16.97 Automatic Execution
 10:20:14 - 10-Jul-26
Buy* 100 $16.97 Automatic Execution
 10:20:14 - 10-Jul-26
Buy* 1 $16.95 Automatic Execution
 10:20:07 - 10-Jul-26
Buy* 7 $16.95 Automatic Execution
 10:20:07 - 10-Jul-26
Buy* 59 $16.94 Automatic Execution
 10:20:06 - 10-Jul-26
Buy* 1 $16.94 Automatic Execution
 10:20:06 - 10-Jul-26
Buy* 100 $16.94 Automatic Execution
 10:20:06 - 10-Jul-26
Buy* 27 $16.94 Automatic Execution
 10:20:06 - 10-Jul-26
Buy* 50 $16.94 Automatic Execution
 10:20:06 - 10-Jul-26
Buy* 37 $16.90 Automatic Execution
 10:19:59 - 10-Jul-26
Buy* 1 $16.90 Automatic Execution
 10:19:59 - 10-Jul-26
Buy* 6 $16.90 Automatic Execution
 10:19:59 - 10-Jul-26
Buy* 84 $16.90 Automatic Execution
 10:19:59 - 10-Jul-26
Buy* 16 $16.90 Automatic Execution
 10:19:59 - 10-Jul-26
Buy* 1 $16.88 Automatic Execution
 10:19:31 - 10-Jul-26
Sell* 10 $16.895 Automatic Execution
 10:17:34 - 10-Jul-26
Sell* 10 $16.895 Automatic Execution
 10:17:34 - 10-Jul-26
Sell* 10 $16.895 Automatic Execution
 10:17:00 - 10-Jul-26
Buy* 1 $16.995 Automatic Execution
 09:49:21 - 10-Jul-26
Buy* 100 $17.03 Automatic Execution
 09:30:21 - 10-Jul-26
Buy* 1 $17.05 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 4 $17.05 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 1 $17.05 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 15 $17.05 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 400 $17.01 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 335 $17.00 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 565 $17.00 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 100 $16.99 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 100 $16.99 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 200 $16.99 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 400 $16.93 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 5 $16.69 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 50 $16.69 Automatic Execution
 09:30:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84