| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 54 | $11.99 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 2 | $11.99 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 1 | $11.99 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 34 | $11.97 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 100 | $11.97 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 18 | $11.97 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 51 | $11.96 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 2,050 | $11.96 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 4 | $11.90 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 59 | $11.88 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 100 | $11.88 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 22 | $11.86 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 4 | $11.85 | Automatic Execution |
12:56:57 - 21-May-26 |
| Buy* | 100 | $11.85 | Automatic Execution |
12:56:57 - 21-May-26 |
| Buy* | 25 | $11.85 | Automatic Execution |
12:56:57 - 21-May-26 |
| Sell* | 7 | $11.83 | Automatic Execution |
12:54:24 - 21-May-26 |
| Unknown* | 100 | $11.83 | Automatic Execution |
12:54:04 - 21-May-26 |
| Unknown* | 10 | $11.83 | Automatic Execution |
12:54:03 - 21-May-26 |
| Sell* | 88 | $11.83 | Automatic Execution |
12:54:00 - 21-May-26 |
| Buy* | 100 | $11.83 | Automatic Execution |
12:54:00 - 21-May-26 |
| Buy* | 100 | $11.83 | Automatic Execution |
12:54:00 - 21-May-26 |
| Buy* | 57 | $11.83 | Automatic Execution |
12:54:00 - 21-May-26 |
| Buy* | 12 | $11.83 | Automatic Execution |
12:54:00 - 21-May-26 |
| Buy* | 100 | $11.83 | Automatic Execution |
12:54:00 - 21-May-26 |
| Buy* | 14 | $11.83 | Automatic Execution |
12:54:00 - 21-May-26 |
| Unknown* | 17 | $11.82 | Automatic Execution |
12:54:00 - 21-May-26 |
| Unknown* | 7 | $11.82 | Automatic Execution |
12:54:00 - 21-May-26 |
| Buy* | 20 | $11.82 | Automatic Execution |
12:54:00 - 21-May-26 |
| Buy* | 199 | $11.82 | Automatic Execution |
12:54:00 - 21-May-26 |
| Unknown* | 13 | $11.82 | Automatic Execution |
12:51:03 - 21-May-26 |
| Unknown* | 9 | $11.82 | Automatic Execution |
12:51:03 - 21-May-26 |
| Unknown* | 13 | $11.82 | Automatic Execution |
12:51:03 - 21-May-26 |
| Buy* | 36 | $11.82 | Automatic Execution |
12:51:03 - 21-May-26 |
| Buy* | 5 | $11.82 | Automatic Execution |
12:51:03 - 21-May-26 |
| Buy* | 41 | $11.82 | Automatic Execution |
12:51:03 - 21-May-26 |
| Buy* | 66 | $11.81 | Automatic Execution |
12:50:56 - 21-May-26 |
| Sell* | 12 | $11.81 | Automatic Execution |
12:50:19 - 21-May-26 |
| Sell* | 8 | $11.81 | Automatic Execution |
12:50:19 - 21-May-26 |
| Sell* | 4 | $11.81 | Automatic Execution |
12:50:19 - 21-May-26 |
| Sell* | 85 | $11.81 | Automatic Execution |
12:50:19 - 21-May-26 |
| Unknown* | 6 | $11.81 | Automatic Execution |
12:47:05 - 21-May-26 |
| Unknown* | 6 | $11.81 | Automatic Execution |
12:47:05 - 21-May-26 |
| Unknown* | 88 | $11.81 | Automatic Execution |
12:47:05 - 21-May-26 |
| Buy* | 100 | $11.81 | Automatic Execution |
12:47:05 - 21-May-26 |
| Buy* | 10 | $11.81 | Automatic Execution |
12:46:39 - 21-May-26 |
| Sell* | 100 | $11.81 | Automatic Execution |
12:45:41 - 21-May-26 |
| Unknown* | 6 | $11.79 | Automatic Execution |
12:25:55 - 21-May-26 |
| Buy* | 50 | $11.79 | Automatic Execution |
12:25:55 - 21-May-26 |
| Buy* | 15 | $11.79 | Automatic Execution |
12:25:55 - 21-May-26 |
| Unknown* | 1 | $11.79 | Automatic Execution |
12:25:26 - 21-May-26 |
| Unknown* | 1 | $11.80 | Automatic Execution |
12:23:55 - 21-May-26 |
| Sell* | 100 | $11.80 | Automatic Execution |
12:23:31 - 21-May-26 |
| Unknown* | 10 | $11.80 | Automatic Execution |
12:23:09 - 21-May-26 |
| Buy* | 10 | $11.80 | Automatic Execution |
12:23:09 - 21-May-26 |
| Buy* | 10 | $11.80 | Automatic Execution |
12:23:09 - 21-May-26 |
| Unknown* | 4 | $11.80 | Automatic Execution |
12:22:57 - 21-May-26 |
| Sell* | 100 | $11.80 | Automatic Execution |
12:22:57 - 21-May-26 |
| Sell* | 3 | $11.80 | Automatic Execution |
12:22:57 - 21-May-26 |
| Unknown* | 1 | $11.81 | Automatic Execution |
12:20:42 - 21-May-26 |
| Buy* | 74 | $11.81 | Automatic Execution |
12:20:15 - 21-May-26 |
| Sell* | 100 | $11.81 | Automatic Execution |
12:17:27 - 21-May-26 |
| Sell* | 5 | $11.81 | Automatic Execution |
12:17:27 - 21-May-26 |
| Sell* | 100 | $11.81 | Automatic Execution |
12:17:27 - 21-May-26 |
| Buy* | 50 | $11.815 | Automatic Execution |
12:17:18 - 21-May-26 |
| Buy* | 50 | $11.815 | Automatic Execution |
12:17:18 - 21-May-26 |
| Sell* | 50 | $11.81 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 50 | $11.81 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 100 | $11.81 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 2 | $11.81 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 50 | $11.81 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 98 | $11.83 | Automatic Execution |
11:57:04 - 21-May-26 |
| Sell* | 10 | $11.83 | Automatic Execution |
11:57:04 - 21-May-26 |
| Sell* | 92 | $11.83 | Automatic Execution |
11:57:04 - 21-May-26 |
| Sell* | 4 | $11.83 | Automatic Execution |
11:57:04 - 21-May-26 |
| Sell* | 96 | $11.83 | Automatic Execution |
11:57:04 - 21-May-26 |
| Sell* | 100 | $11.83 | Automatic Execution |
11:57:04 - 21-May-26 |
| Sell* | 96 | $11.83 | Automatic Execution |
11:57:04 - 21-May-26 |
| Sell* | 100 | $11.83 | Automatic Execution |
11:57:04 - 21-May-26 |
| Unknown* | 100 | $11.83 | Automatic Execution |
11:57:04 - 21-May-26 |
| Unknown* | 100 | $11.83 | Automatic Execution |
11:57:04 - 21-May-26 |
| Unknown* | 50 | $11.83 | Automatic Execution |
11:57:04 - 21-May-26 |
| Sell* | 100 | $11.83 | Automatic Execution |
11:57:04 - 21-May-26 |
| Sell* | 101 | $11.83 | Automatic Execution |
11:57:04 - 21-May-26 |
| Sell* | 100 | $11.83 | Automatic Execution |
11:57:04 - 21-May-26 |
| Sell* | 201 | $11.83 | Automatic Execution |
11:57:04 - 21-May-26 |
| Sell* | 100 | $11.83 | Automatic Execution |
11:57:04 - 21-May-26 |
| Unknown* | 25 | $11.84 | Automatic Execution |
11:55:52 - 21-May-26 |
| Buy* | 10 | $11.84 | Automatic Execution |
11:55:52 - 21-May-26 |
| Buy* | 5 | $11.84 | Automatic Execution |
11:55:52 - 21-May-26 |
| Buy* | 2 | $11.84 | Automatic Execution |
11:55:52 - 21-May-26 |
| Buy* | 100 | $11.84 | Automatic Execution |
11:55:52 - 21-May-26 |
| Buy* | 5 | $11.84 | Automatic Execution |
11:55:52 - 21-May-26 |
| Buy* | 5 | $11.84 | Automatic Execution |
11:55:52 - 21-May-26 |
| Buy* | 5 | $11.84 | Automatic Execution |
11:55:52 - 21-May-26 |
| Buy* | 5 | $11.84 | Automatic Execution |
11:55:52 - 21-May-26 |
| Buy* | 10 | $11.84 | Automatic Execution |
11:55:52 - 21-May-26 |
| Buy* | 100 | $11.84 | Automatic Execution |
11:55:52 - 21-May-26 |
| Unknown* | 100 | $11.835 | Automatic Execution |
11:55:52 - 21-May-26 |
| Unknown* | 100 | $11.835 | Automatic Execution |
11:55:52 - 21-May-26 |
| Sell* | 3 | $11.83 | Automatic Execution |
11:54:45 - 21-May-26 |
| Sell* | 54 | $11.83 | Automatic Execution |
11:54:45 - 21-May-26 |
| Unknown* | 82 | $11.84 | Automatic Execution |
11:52:40 - 21-May-26 |
| Unknown* | 50 | $11.84 | Automatic Execution |
11:52:40 - 21-May-26 |
| Buy* | 100 | $11.84 | Automatic Execution |
11:52:29 - 21-May-26 |
| Buy* | 200 | $11.84 | Automatic Execution |
11:52:29 - 21-May-26 |
| Buy* | 2 | $11.84 | Automatic Execution |
11:49:54 - 21-May-26 |
| Sell* | 50 | $11.82 | Automatic Execution |
11:47:59 - 21-May-26 |
| Sell* | 50 | $11.82 | Automatic Execution |
11:47:59 - 21-May-26 |
| Buy* | 10 | $11.81 | Automatic Execution |
11:47:59 - 21-May-26 |
| Buy* | 90 | $11.81 | Automatic Execution |
11:47:59 - 21-May-26 |
| Buy* | 30 | $11.81 | Automatic Execution |
11:47:59 - 21-May-26 |
| Buy* | 10 | $11.81 | Automatic Execution |
11:47:59 - 21-May-26 |
| Buy* | 50 | $11.81 | Automatic Execution |
11:47:59 - 21-May-26 |
| Buy* | 100 | $11.81 | Automatic Execution |
11:47:59 - 21-May-26 |
| Buy* | 5 | $11.81 | Automatic Execution |
11:47:59 - 21-May-26 |
| Buy* | 5 | $11.81 | Automatic Execution |
11:47:59 - 21-May-26 |
| Buy* | 5 | $11.81 | Automatic Execution |
11:47:59 - 21-May-26 |
| Buy* | 100 | $11.81 | Automatic Execution |
11:47:59 - 21-May-26 |
| Unknown* | 100 | $11.80 | Automatic Execution |
11:47:59 - 21-May-26 |
| Buy* | 50 | $11.80 | Automatic Execution |
11:47:59 - 21-May-26 |
| Buy* | 50 | $11.80 | Automatic Execution |
11:47:59 - 21-May-26 |
| Buy* | 100 | $11.80 | Automatic Execution |
11:47:59 - 21-May-26 |
| Buy* | 100 | $11.80 | Automatic Execution |
11:47:59 - 21-May-26 |
| Buy* | 50 | $11.80 | Automatic Execution |
11:47:59 - 21-May-26 |
| Sell* | 100 | $11.79 | Automatic Execution |
11:47:59 - 21-May-26 |
| Buy* | 100 | $11.80 | Automatic Execution |
11:47:59 - 21-May-26 |
| Buy* | 50 | $11.80 | Automatic Execution |
11:47:59 - 21-May-26 |
| Buy* | 100 | $11.80 | Automatic Execution |
11:47:59 - 21-May-26 |
| Buy* | 50 | $11.80 | Automatic Execution |
11:47:59 - 21-May-26 |
| Sell* | 100 | $11.79 | Automatic Execution |
11:47:59 - 21-May-26 |
| Sell* | 5 | $11.715 | Automatic Execution |
11:22:54 - 21-May-26 |
| Sell* | 1 | $11.715 | Automatic Execution |
11:22:54 - 21-May-26 |
| Sell* | 3 | $11.72 | Automatic Execution |
11:20:16 - 21-May-26 |
| Sell* | 5 | $11.72 | Automatic Execution |
11:19:54 - 21-May-26 |
| Sell* | 30 | $11.72 | Automatic Execution |
11:19:51 - 21-May-26 |
| Unknown* | 50 | $11.72 | Automatic Execution |
11:19:33 - 21-May-26 |
| Buy* | 1 | $11.72 | Automatic Execution |
11:19:33 - 21-May-26 |
| Buy* | 40 | $11.72 | Automatic Execution |
11:19:15 - 21-May-26 |
| Unknown* | 100 | $11.715 | Automatic Execution |
11:19:15 - 21-May-26 |
| Sell* | 5 | $11.72 | Automatic Execution |
11:17:02 - 21-May-26 |
| Sell* | 19 | $11.72 | Automatic Execution |
11:17:02 - 21-May-26 |
| Buy* | 5 | $11.745 | Automatic Execution |
11:16:27 - 21-May-26 |
| Buy* | 5 | $11.745 | Automatic Execution |
11:16:27 - 21-May-26 |
| Buy* | 100 | $11.74 | Automatic Execution |
11:16:27 - 21-May-26 |
| Buy* | 34 | $11.74 | Automatic Execution |
11:16:27 - 21-May-26 |
| Unknown* | 50 | $11.77 | Automatic Execution |
10:49:50 - 21-May-26 |
| Buy* | 33 | $11.77 | Automatic Execution |
10:49:50 - 21-May-26 |
| Buy* | 1 | $11.77 | Automatic Execution |
10:49:50 - 21-May-26 |
| Buy* | 12 | $11.77 | Automatic Execution |
10:49:50 - 21-May-26 |
| Buy* | 100 | $11.77 | Automatic Execution |
10:49:50 - 21-May-26 |
| Buy* | 100 | $11.77 | Automatic Execution |
10:49:50 - 21-May-26 |
| Buy* | 9 | $11.76 | Automatic Execution |
10:49:50 - 21-May-26 |
| Buy* | 10 | $11.75 | Automatic Execution |
10:49:31 - 21-May-26 |
| Buy* | 100 | $11.75 | Automatic Execution |
10:49:31 - 21-May-26 |
| Buy* | 5 | $11.75 | Automatic Execution |
10:49:31 - 21-May-26 |
| Buy* | 100 | $11.74 | Automatic Execution |
10:49:21 - 21-May-26 |
| Buy* | 50 | $11.76 | Automatic Execution |
10:47:52 - 21-May-26 |
| Buy* | 50 | $11.76 | Automatic Execution |
10:47:52 - 21-May-26 |
| Buy* | 50 | $11.76 | Automatic Execution |
10:47:52 - 21-May-26 |
| Buy* | 8 | $11.775 | Automatic Execution |
10:46:55 - 21-May-26 |
| Buy* | 34 | $11.78 | Automatic Execution |
10:45:59 - 21-May-26 |
| Buy* | 7 | $11.77 | Automatic Execution |
10:45:57 - 21-May-26 |
| Buy* | 100 | $11.77 | Automatic Execution |
10:45:32 - 21-May-26 |
| Sell* | 5 | $11.80 | Automatic Execution |
10:21:00 - 21-May-26 |
| Unknown* | 3 | $11.79 | Automatic Execution |
10:20:47 - 21-May-26 |
| Buy* | 100 | $11.76 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 100 | $11.75 | Automatic Execution |
10:20:32 - 21-May-26 |
| Buy* | 100 | $11.75 | Automatic Execution |
10:20:32 - 21-May-26 |
| Buy* | 100 | $11.75 | Automatic Execution |
10:20:32 - 21-May-26 |
| Buy* | 50 | $11.76 | Automatic Execution |
10:18:28 - 21-May-26 |
| Buy* | 100 | $11.76 | Automatic Execution |
10:18:28 - 21-May-26 |
| Buy* | 100 | $11.76 | Automatic Execution |
10:18:28 - 21-May-26 |
| Buy* | 100 | $11.76 | Automatic Execution |
10:18:28 - 21-May-26 |
| Buy* | 100 | $11.76 | Automatic Execution |
10:18:28 - 21-May-26 |
| Buy* | 12 | $11.78 | Automatic Execution |
10:17:27 - 21-May-26 |
| Buy* | 100 | $11.78 | Automatic Execution |
10:17:27 - 21-May-26 |
| Buy* | 25 | $11.76 | Automatic Execution |
10:17:20 - 21-May-26 |
| Buy* | 5 | $11.76 | Automatic Execution |
10:17:20 - 21-May-26 |
| Buy* | 5 | $11.76 | Automatic Execution |
10:17:20 - 21-May-26 |
| Buy* | 25 | $11.76 | Automatic Execution |
10:17:20 - 21-May-26 |
| Buy* | 5 | $11.76 | Automatic Execution |
10:17:20 - 21-May-26 |
| Buy* | 5 | $11.76 | Automatic Execution |
10:17:20 - 21-May-26 |
| Buy* | 10 | $11.76 | Automatic Execution |
10:17:20 - 21-May-26 |
| Sell* | 20 | $11.76 | Automatic Execution |
10:17:20 - 21-May-26 |
| Sell* | 20 | $11.76 | Automatic Execution |
10:17:20 - 21-May-26 |
| Sell* | 20 | $11.76 | Automatic Execution |
10:17:20 - 21-May-26 |
| Sell* | 34 | $11.76 | Automatic Execution |
10:17:20 - 21-May-26 |
| Sell* | 66 | $11.76 | Automatic Execution |
10:17:20 - 21-May-26 |
| Sell* | 100 | $11.76 | Automatic Execution |
10:17:20 - 21-May-26 |
| Sell* | 15 | $11.76 | Automatic Execution |
10:17:20 - 21-May-26 |
| Sell* | 100 | $11.77 | Automatic Execution |
10:17:20 - 21-May-26 |
| Sell* | 83 | $11.77 | Automatic Execution |
10:17:20 - 21-May-26 |
| Sell* | 17 | $11.77 | Automatic Execution |
10:17:20 - 21-May-26 |
| Sell* | 83 | $11.77 | Automatic Execution |
10:17:20 - 21-May-26 |
| Buy* | 17 | $11.78 | Automatic Execution |
10:17:20 - 21-May-26 |
| Unknown* | 10 | $11.79 | Automatic Execution |
10:16:11 - 21-May-26 |
| Unknown* | 1 | $11.79 | Automatic Execution |
10:16:11 - 21-May-26 |
| Sell* | 100 | $11.72 | Automatic Execution |
09:52:05 - 21-May-26 |
| Sell* | 100 | $11.72 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 100 | $11.73 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $11.72 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 116 | $11.70 | Automatic Execution |
09:48:01 - 21-May-26 |
| Sell* | 84 | $11.70 | Automatic Execution |
09:48:01 - 21-May-26 |
| Buy* | 100 | $11.69 | Automatic Execution |
09:48:01 - 21-May-26 |
| Buy* | 100 | $11.69 | Automatic Execution |
09:48:01 - 21-May-26 |
| Buy* | 4 | $11.69 | Automatic Execution |
09:48:01 - 21-May-26 |
| Buy* | 100 | $11.68 | Automatic Execution |
09:48:01 - 21-May-26 |
| Buy* | 12 | $11.71 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 100 | $11.69 | Automatic Execution |
09:46:54 - 21-May-26 |
| Unknown* | 5 | $11.70 | Automatic Execution |
09:46:48 - 21-May-26 |
| Buy* | 50 | $11.70 | Automatic Execution |
09:46:48 - 21-May-26 |
| Buy* | 16 | $11.68 | Automatic Execution |
09:46:09 - 21-May-26 |
| Buy* | 5 | $11.67 | Automatic Execution |
09:45:55 - 21-May-26 |
| Sell* | 7 | $11.78 | Automatic Execution |
09:32:17 - 21-May-26 |
| Sell* | 79 | $11.78 | Automatic Execution |
09:32:17 - 21-May-26 |
| Sell* | 21 | $11.78 | Automatic Execution |
09:32:17 - 21-May-26 |
| Sell* | 79 | $11.78 | Automatic Execution |
09:32:17 - 21-May-26 |
| Sell* | 19 | $11.78 | Automatic Execution |
09:32:17 - 21-May-26 |
| Buy* | 50 | $11.83 | Automatic Execution |
09:32:17 - 21-May-26 |
| Sell* | 1 | $11.83 | Automatic Execution |
09:32:17 - 21-May-26 |
| Sell* | 93 | $11.83 | Automatic Execution |
09:32:17 - 21-May-26 |
| Sell* | 1 | $11.83 | Automatic Execution |
09:32:17 - 21-May-26 |
| Sell* | 6 | $11.83 | Automatic Execution |
09:32:17 - 21-May-26 |
| Buy* | 151 | $11.90 | Automatic Execution |
09:30:59 - 21-May-26 |
| Buy* | 146 | $11.90 | Automatic Execution |
09:30:59 - 21-May-26 |
| Buy* | 200 | $11.90 | Automatic Execution |
09:30:59 - 21-May-26 |
| Buy* | 100 | $11.90 | Automatic Execution |
09:30:59 - 21-May-26 |
| Buy* | 50 | $11.83 | Automatic Execution |
09:30:57 - 21-May-26 |
| Buy* | 50 | $11.78 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 1 | $11.80 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 29 | $11.81 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 7 | $11.81 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 28 | $11.81 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 129 | $11.81 | Automatic Execution |
09:30:02 - 21-May-26 |