| Price | $14.515 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.04 -0.27% |
| Buy | $15.99 |
| Sell | $14.00 |
| Last Trade: | Sell 30.00 at $14.47 |
| Day's Volume: | 24,442 |
| Last Close: | $14.50 |
| Open: | $14.675 |
| ISIN: | US74874Q1004 |
| Day's Range | $14.45 - $14.79 |
| 52wk Range: | $13.04 - $17.28 |
| Market Capitalisation: | $825.74m |
| VWAP: | $14.60128 |
| Shares in Issue: | 56.75m |
Quinstreet (QNST.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | $14.47 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Sell* | 3 | $14.47 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Sell* | 1 | $14.47 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Sell* | 1 | $14.47 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Sell* | 3 | $14.47 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Sell* | 300 | $14.48 | Automatic Execution |
15:51:14 - 12-Dec-25 |
| Sell* | 200 | $14.48 | Automatic Execution |
15:51:14 - 12-Dec-25 |
| Sell* | 10 | $14.49 | Automatic Execution |
15:50:48 - 12-Dec-25 |
| Sell* | 28 | $14.49 | Automatic Execution |
15:50:48 - 12-Dec-25 |
| Sell* | 24 | $14.49 | Automatic Execution |
15:50:48 - 12-Dec-25 |
