| Price | $12.19 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $1.13 10.22% |
| Buy | $12.90 |
| Sell | $12.05 |
| Last Trade: | Sell 3.00 at $12.19 |
| Day's Volume: | 127,370 |
| Last Close: | $12.24 |
| Open: | $14.07 |
| ISIN: | US74874Q1004 |
| Day's Range | $12.00 - $14.235 |
| 52wk Range: | $10.83 - $17.28 |
| Market Capitalisation: | $629.94m |
| VWAP: | $12.72858 |
| Shares in Issue: | 56.75m |
Quinstreet (QNST.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $12.19 | Ordinary |
17:24:25 - 06-Feb-26 |
| Sell* | 7 | $12.22 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Sell* | 4 | $12.22 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Sell* | 8 | $12.22 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Sell* | 21 | $12.22 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Sell* | 20 | $12.22 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Buy* | 1 | $12.25 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Unknown* | 100 | $12.24 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Buy* | 48 | $12.24 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Buy* | 82 | $12.24 | Automatic Execution |
15:52:36 - 06-Feb-26 |
