| Price | $16.70 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.34 -2% |
| Buy | $18.92 |
| Sell | $15.01 |
| Last Trade: | Unknown 100.00 at $16.625 |
| Day's Volume: | 19,905 |
| Last Close: | $16.69 |
| Open: | $16.91 |
| ISIN: | US74874Q1004 |
| Day's Range | $16.56 - $16.91 |
| 52wk Range: | $14.27 - $17.28 |
| Market Capitalisation: | $978.31m |
| VWAP: | $16.71472 |
| Shares in Issue: | 57.45m |
Quinstreet (QNST.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $16.625 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 100 | $16.62 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 4 | $16.62 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 3 | $16.62 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 3 | $16.62 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Unknown* | 100 | $16.605 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 12 | $16.61 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 29 | $16.61 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Buy* | 1 | $16.64 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Buy* | 3 | $16.64 | Automatic Execution |
15:50:56 - 19-Sep-25 |
