Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Quinstreet (QNST.US) Share Price

Price $12.10 on 03-04-2026 at 22:47:29
Change $0.11 0.91%
Buy $12.80
Sell $6.89
Last Trade: -
Day's Volume: 12,514
Last Close: $12.10
Open: $11.76
ISIN: US74874Q1004
Day's Range $11.74 - $12.26
52wk Range: $10.30 - $19.20
Market Capitalisation: $689.63m
VWAP: $12.09743
Shares in Issue: 56.99m

Quinstreet (QNST.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Quinstreet trades

Quinstreet (QNST.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 11.76 12.26 11.74 12.10 12,514
2nd Apr 2026 (Thu) 11.76 12.26 11.74 12.10 12,514
1st Apr 2026 (Wed) 11.95 12.26 11.86 11.99 20,895
31st Mar 2026 (Tue) 12.25 12.335 11.94 12.01 22,033
30th Mar 2026 (Mon) 12.00 12.22 12.00 12.19 39,730
27th Mar 2026 (Fri) 11.86 12.10 11.82 11.84 41,962
26th Mar 2026 (Thu) 12.32 12.50 12.11 12.11 30,533
25th Mar 2026 (Wed) 12.23 12.31 11.92 12.30 63,371
24th Mar 2026 (Tue) 11.91 11.99 11.75 11.92 42,553
23rd Mar 2026 (Mon) 11.70 12.08 11.65 12.03 25,161
20th Mar 2026 (Fri) 11.83 11.95 11.45 11.57 41,074
19th Mar 2026 (Thu) 11.92 12.15 11.63 12.01 25,285
18th Mar 2026 (Wed) 12.02 12.22 11.94 11.95 38,979
17th Mar 2026 (Tue) 12.43 12.52 12.06 12.15 48,362
16th Mar 2026 (Mon) 12.435 12.48 11.87 11.93 33,360
13th Mar 2026 (Fri) 12.07 12.46 12.07 12.44 30,502
12th Mar 2026 (Thu) 11.94 12.30 11.94 12.18 34,177
11th Mar 2026 (Wed) 11.75 11.835 11.505 11.83 19,914
10th Mar 2026 (Tue) 11.73 11.81 11.44 11.63 26,048
9th Mar 2026 (Mon) 11.77 11.98 11.66 11.96 22,757
6th Mar 2026 (Fri) 12.25 12.42 12.00 12.18 26,089
See more Quinstreet price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered