| Price | $24.68 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.19 0.78% |
| Buy | $24.69 |
| Sell | $24.61 |
| Last Trade: | Buy 3.00 at $24.68 |
| Day's Volume: | 40,518 |
| Last Close: | $24.58 |
| Open: | $24.40 |
| ISIN: | US78468R3903 |
| Day's Range | $24.35 - $24.60 |
| 52wk Range: | $23.80 - $24.98 |
| Market Capitalisation: | $N/A |
| VWAP: | $24.51249 |
| Shares in Issue: | N/A |
State Street Sp (QNDX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $24.68 | Ordinary |
17:33:23 - 10-Jul-26 |
| Sell* | 25 | $24.66 | Ordinary |
17:31:50 - 10-Jul-26 |
| Sell* | 24 | $24.65 | Ordinary |
17:30:14 - 10-Jul-26 |
| Buy* | 1 | $24.69 | Ordinary |
17:16:42 - 10-Jul-26 |
| Sell* | 30 | $24.65 | Ordinary |
17:16:42 - 10-Jul-26 |
| Sell* | 283 | $24.65 | Ordinary |
17:16:42 - 10-Jul-26 |
| Sell* | 1 | $24.65 | Ordinary |
17:01:04 - 10-Jul-26 |
| Sell* | 3 | $24.65 | Ordinary |
17:01:04 - 10-Jul-26 |
| Sell* | 13 | $24.65 | Ordinary |
17:01:04 - 10-Jul-26 |
| Sell* | 6 | $24.62 | Ordinary |
16:59:46 - 10-Jul-26 |
