| Price | $25.01 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $-0.21 -0.83% |
| Buy | $25.01 |
| Sell | $24.97 |
| Last Trade: | Sell 1.00 at $25.01 |
| Day's Volume: | 15,827 |
| Last Close: | $24.96 |
| Open: | $25.07 |
| ISIN: | US78468R3903 |
| Day's Range | $24.80 - $25.09 |
| 52wk Range: | $22.41 - $25.34 |
| Market Capitalisation: | $N/A |
| VWAP: | $24.97634 |
| Shares in Issue: | N/A |
State Street Sp (QNDX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $25.01 | Ordinary |
17:25:27 - 28-Sep-26 |
| Sell* | 1 | $25.01 | Ordinary |
17:24:51 - 28-Sep-26 |
| Sell* | 1 | $25.01 | Ordinary |
17:23:23 - 28-Sep-26 |
| Sell* | 1 | $25.01 | Ordinary |
17:23:19 - 28-Sep-26 |
| Sell* | 1 | $25.00 | Ordinary |
17:17:34 - 28-Sep-26 |
| Buy* | 2 | $25.029 | Ordinary |
17:08:28 - 28-Sep-26 |
| Sell* | 1 | $24.97 | Ordinary |
16:35:20 - 28-Sep-26 |
| Buy* | 5 | $24.94 | Ordinary |
16:28:40 - 28-Sep-26 |
| Buy* | 5 | $24.94 | Ordinary |
16:28:40 - 28-Sep-26 |
| Buy* | 5 | $24.94 | Ordinary |
16:28:40 - 28-Sep-26 |
