| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 25.07 | 25.09 | 24.80 | 24.96 | 15,827 |
| 25th Sep 2026 (Fri) | 25.17 | 25.25 | 25.07 | 25.22 | 23,580 |
| 24th Sep 2026 (Thu) | 24.919 | 25.14 | 24.895 | 25.11 | 6,959 |
| 23rd Sep 2026 (Wed) | 25.26 | 25.27 | 25.01 | 25.11 | 7,883 |
| 22nd Sep 2026 (Tue) | 25.15 | 25.34 | 25.15 | 25.32 | 17,273 |
| 21st Sep 2026 (Mon) | 24.69 | 25.17 | 24.655 | 25.13 | 5,736 |
| 18th Sep 2026 (Fri) | 24.36 | 24.44 | 24.24 | 24.44 | 9,544 |
| 17th Sep 2026 (Thu) | 24.24 | 24.31 | 24.20 | 24.29 | 12,667 |
| 16th Sep 2026 (Wed) | 23.99 | 24.09 | 23.74 | 23.88 | 17,018 |
| 15th Sep 2026 (Tue) | 24.01 | 24.02 | 23.835 | 23.87 | 5,292 |
| 14th Sep 2026 (Mon) | 23.83 | 24.12 | 23.82 | 24.01 | 14,407 |
| 11th Sep 2026 (Fri) | 24.22 | 24.29 | 24.18 | 24.21 | 13,274 |
| 10th Sep 2026 (Thu) | 23.99 | 24.09 | 23.98 | 24.01 | 15,517 |
| 9th Sep 2026 (Wed) | 24.285 | 24.34 | 24.21 | 24.26 | 25,888 |
| 8th Sep 2026 (Tue) | 24.43 | 24.43 | 24.25 | 24.34 | 18,592 |
| 7th Sep 2026 (Mon) | 24.36 | 24.41 | 24.28 | 24.37 | 15,022 |
| 4th Sep 2026 (Fri) | 24.36 | 24.41 | 24.28 | 24.37 | 15,022 |
| 3rd Sep 2026 (Thu) | 24.09 | 24.35 | 24.08 | 24.32 | 8,601 |
| 2nd Sep 2026 (Wed) | 23.95 | 24.04 | 23.90 | 24.03 | 19,626 |
| 1st Sep 2026 (Tue) | 23.93 | 24.079 | 23.88 | 23.97 | 25,142 |
| 31st Aug 2026 (Mon) | 24.25 | 24.29 | 24.16 | 24.28 | 23,137 |
| 28th Aug 2026 (Fri) | 24.38 | 24.49 | 24.23 | 24.26 | 10,109 |
| 27th Aug 2026 (Thu) | 24.30 | 24.435 | 24.22 | 24.43 | 10,088 |
| 26th Aug 2026 (Wed) | 24.02 | 24.14 | 24.00 | 24.10 | 34,624 |
| 25th Aug 2026 (Tue) | 24.11 | 24.11 | 23.97 | 24.08 | 6,724 |
| 24th Aug 2026 (Mon) | 24.02 | 24.02 | 23.83 | 23.93 | 14,361 |
| 21st Aug 2026 (Fri) | 24.22 | 24.22 | 24.04 | 24.17 | 11,943 |
| 20th Aug 2026 (Thu) | 24.21 | 24.21 | 24.01 | 24.09 | 12,930 |
| 19th Aug 2026 (Wed) | 24.40 | 24.40 | 24.15 | 24.26 | 16,179 |
| 18th Aug 2026 (Tue) | 24.40 | 24.40 | 24.26 | 24.31 | 15,366 |
| 17th Aug 2026 (Mon) | 24.81 | 24.87 | 24.70 | 24.73 | 13,575 |
| 14th Aug 2026 (Fri) | 24.80 | 24.87 | 24.67 | 24.77 | 11,684 |
| 13th Aug 2026 (Thu) | 24.56 | 24.85 | 24.539 | 24.80 | 13,726 |
| 12th Aug 2026 (Wed) | 24.58 | 24.59 | 24.50 | 24.51 | 7,234 |
| 11th Aug 2026 (Tue) | 24.45 | 24.46 | 24.25 | 24.34 | 24,891 |
| 10th Aug 2026 (Mon) | 24.49 | 24.54 | 24.40 | 24.41 | 17,060 |
| 7th Aug 2026 (Fri) | 24.45 | 24.49 | 24.28 | 24.49 | 7,264 |
| 6th Aug 2026 (Thu) | 24.02 | 24.35 | 24.02 | 24.20 | 9,806 |
| 5th Aug 2026 (Wed) | 24.58 | 24.66 | 24.33 | 24.30 | 24,164 |
| 4th Aug 2026 (Tue) | 24.07 | 24.55 | 24.07 | 24.51 | 18,454 |
| 3rd Aug 2026 (Mon) | 23.34 | 23.75 | 23.28 | 23.71 | 3,840 |
| 31st Jul 2026 (Fri) | 23.52 | 23.52 | 23.075 | 23.30 | 13,417 |
| 30th Jul 2026 (Thu) | 22.855 | 23.18 | 22.85 | 23.14 | 13,373 |
| 29th Jul 2026 (Wed) | 22.84 | 22.97 | 22.41 | 22.42 | 6,051 |