| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 24.40 | 24.60 | 24.35 | 24.58 | 40,518 |
| 9th Jul 2026 (Thu) | 24.33 | 24.52 | 24.26 | 24.49 | 16,654 |
| 8th Jul 2026 (Wed) | 23.93 | 24.11 | 23.80 | 24.10 | 9,944 |
| 7th Jul 2026 (Tue) | 24.23 | 24.23 | 23.89 | 24.03 | 8,153 |
| 6th Jul 2026 (Mon) | 24.379 | 24.58 | 24.37 | 24.47 | 19,305 |
| 3rd Jul 2026 (Fri) | 24.61 | 24.61 | 24.14 | 24.14 | 0 |
| 2nd Jul 2026 (Thu) | 24.61 | 24.69 | 23.98 | 24.14 | 9,066 |
| 1st Jul 2026 (Wed) | 24.64 | 24.76 | 24.57 | 24.57 | 10,140 |
| 30th Jun 2026 (Tue) | 24.59 | 24.98 | 24.59 | 24.94 | 12,038 |
| 29th Jun 2026 (Mon) | 24.215 | 24.539 | 23.92 | 24.5289 | 17,356 |
| 26th Jun 2026 (Fri) | 23.97 | 24.16 | 23.85 | 24.0091 | 4,555 |
| 25th Jun 2026 (Thu) | 24.63 | 24.64 | 23.96 | 24.2103 | 964 |
| 24th Jun 2026 (Wed) | 24.19 | 24.33 | 24.03 | 24.0354 | 600 |